{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104344,"rows_kept":104344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769644801802,3.56355514,125.38,125.25,9.92049531]
["bitfinex-derivatives","SOLF0:USTF0",1769644803204,3.56355514,125.38,125.26,9.92049531]
["bitfinex-derivatives","SOLF0:USTF0",1769644803703,3.56355514,125.38,125.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769644803704,3.56355514,125.38,125.27,9.92049531]
["bitfinex-derivatives","SOLF0:USTF0",1769644804405,3.56355514,125.38,125.3,111.891]
["bitfinex-derivatives","SOLF0:USTF0",1769644804703,3.56355514,125.38,125.31,111.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769644804905,7.43040016,125.44,125.33,3.33499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644805106,7.1856,125.44,125.36,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769644805805,7.1856,125.44,125.35,3.33499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644806399,120.7578752,125.45,125.33,3.33499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644806594,5.74168425,125.44,125.33,3.33499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644806794,5.74168425,125.44,125.34,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769644807001,3.27862342,125.43,125.34,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1769644807406,3.27862342,125.42,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769644807903,3.27862342,125.41,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769644808300,3.27862342,125.41,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769644809704,3.27862342,125.41,125.33,3.33499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644810802,3.27862342,125.4,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769644811702,3.27862342,125.39,125.31,3.33499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644813203,3.27862342,125.38,125.29,3.33499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644813406,3.27862342,125.38,125.29,254.05499655]
["bitfinex-derivatives","SOLF0:USTF0",1769644813706,3.27862342,125.37,125.32,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1769644814898,3.27862342,125.37,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769644815606,3.27862342,125.37,125.32,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1769644829108,3.27862342,125.37,125.32,10.42696913]
["bitfinex-derivatives","SOLF0:USTF0",1769644830221,3.27862342,125.37,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769644830511,3.27862342,125.37,125.32,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644831214,3.27862342,125.37,125.32,10.42636913]
["bitfinex-derivatives","SOLF0:USTF0",1769644832716,3.27862342,125.37,125.33,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769644833712,3.3122562,125.39,125.33,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644833914,3.3122562,125.39,125.34,10.42566913]
["bitfinex-derivatives","SOLF0:USTF0",1769644834510,3.3122562,125.41,125.36,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644836315,3.3122562,125.41,125.36,10.42456913]
["bitfinex-derivatives","SOLF0:USTF0",1769644836516,3.3122562,125.41,125.36,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644836714,3.3122562,125.43,125.36,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644836917,3.3122562,125.44,125.36,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644837116,3.3122562,125.44,125.39,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769644837815,3.3122562,125.44,125.39,10.42286913]
["bitfinex-derivatives","SOLF0:USTF0",1769644843326,3.3122562,125.44,125.39,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644843917,3.3122562,125.44,125.39,10.42236913]
["bitfinex-derivatives","SOLF0:USTF0",1769644844219,3.3122562,125.48,125.4,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644844419,3.3122562,125.5,125.42,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644844818,3.3122562,125.5,125.43,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644845314,10.4942562,125.5,125.43,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769644845617,3.3122562,125.49,125.43,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769644847822,3.3122562,125.49,125.42,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644848923,3.3122562,125.48,125.42,10.42116913]
["bitfinex-derivatives","SOLF0:USTF0",1769644849229,3.3122562,125.48,125.4,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644850417,3.3122562,125.47,125.4,10.42186913]
["bitfinex-derivatives","SOLF0:USTF0",1769644851033,3.3122562,125.46,125.39,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769644851826,3.3122562,125.46,125.4,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769644853343,3.3122562,125.45,125.39,3.23496913]
["bitfinex-derivatives","SOLF0:USTF0",1769644854026,3.3122562,125.45,125.39,10.42286913]
["bitfinex-derivatives","SOLF0:USTF0",1769644854222,3.3122562,125.45,125.39,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769644856535,3.3122562,125.45,125.39,10.69629164]
["bitfinex-derivatives","SOLF0:USTF0",1769644860946,3.3122562,125.45,125.37,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1769644860947,3.53615533,125.44,125.37,10.69699164]
["bitfinex-derivatives","SOLF0:USTF0",1769644861637,3.53615533,125.43,125.36,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769644862039,3.53615533,125.43,125.35,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644862242,3.53615533,125.43,125.33,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644863441,3.53615533,125.4,125.34,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769644865741,3.53615533,125.4,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769644866145,3.53615533,125.4,125.34,10.69919164]
["bitfinex-derivatives","SOLF0:USTF0",1769644866746,3.53615533,125.4,125.34,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644866948,10.72355533,125.4,125.34,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644867546,3.53615533,125.4,125.34,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644868746,10.72355533,125.4,125.34,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644869443,3.53615533,125.44,125.35,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644870843,3.53615533,125.44,125.38,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644871846,3.53615533,125.43,125.36,268.84839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644872651,10.72195533,125.43,125.36,268.84839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644872845,10.72195533,125.43,125.36,276.03789164]
["bitfinex-derivatives","SOLF0:USTF0",1769644873649,3.53615533,125.41,125.34,269.54839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644874349,3.53615533,125.43,125.35,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644876349,3.53615533,125.43,125.37,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769644876851,3.53615533,125.43,125.36,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644877050,3.53615533,125.46,125.38,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644878452,3.53615533,125.45,125.39,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769644881253,10.72085533,125.45,125.39,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769644881457,3.53615533,125.44,125.38,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644881958,10.72145533,125.44,125.38,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644882143,3.53615533,125.44,125.37,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769644882548,3.53615533,125.42,125.37,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769644882945,3.53615533,125.41,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769644883150,3.53615533,125.41,125.34,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644883960,10.72365533,125.4,125.34,3.50839164]
["bitfinex-derivatives","SOLF0:USTF0",1769644886558,3.53615533,125.4,125.34,10.69909164]
["bitfinex-derivatives","SOLF0:USTF0",1769644886749,3.37854271,125.42,125.35,3.23595679]
["bitfinex-derivatives","SOLF0:USTF0",1769644886949,3.37854271,125.44,125.35,3.23595679]
["bitfinex-derivatives","SOLF0:USTF0",1769644887552,7.1862,125.43,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769644887747,3.37854271,125.44,125.36,10.42555679]
["bitfinex-derivatives","SOLF0:USTF0",1769644888348,7.1863,125.42,125.36,3.23595679]
["bitfinex-derivatives","SOLF0:USTF0",1769644888753,3.37854271,125.44,125.36,3.23595679]
["bitfinex-derivatives","SOLF0:USTF0",1769644889058,3.54928083,125.42,125.36,3.23595679]
["bitfinex-derivatives","SOLF0:USTF0",1769644889260,3.54928083,125.42,125.34,271.33204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644889862,7.1869,125.41,125.34,278.52264421]
["bitfinex-derivatives","SOLF0:USTF0",1769644890058,3.54928083,125.41,125.34,271.33204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644890262,3.54928083,125.41,125.35,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644890656,10.73548083,125.43,125.36,10.58174421]
["bitfinex-derivatives","SOLF0:USTF0",1769644890963,3.54928083,125.43,125.36,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644891362,3.54928083,125.43,125.37,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1769644893367,10.73498083,125.43,125.37,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1769644896461,3.54928083,125.43,125.38,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769644896670,3.54928083,125.45,125.39,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644897465,10.73388083,125.45,125.39,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644897860,3.54928083,125.45,125.39,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644899366,7.1851,125.44,125.39,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644901667,10.73438083,125.44,125.39,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644902369,3.54928083,125.44,125.39,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644902965,3.54928083,125.44,125.39,10.57964421]
["bitfinex-derivatives","SOLF0:USTF0",1769644903664,10.73448083,125.44,125.39,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644904567,10.73508083,125.43,125.37,10.58114421]
["bitfinex-derivatives","SOLF0:USTF0",1769644905074,3.54928083,125.43,125.37,10.58114421]
["bitfinex-derivatives","SOLF0:USTF0",1769644906068,3.54928083,125.41,125.36,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769644908975,3.54928083,125.41,125.35,10.58224421]
["bitfinex-derivatives","SOLF0:USTF0",1769644909376,3.54928083,125.41,125.36,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644910272,3.54928083,125.45,125.37,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644910579,3.54928083,125.47,125.37,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644910879,3.54928083,125.47,125.4,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644911068,7.1845,125.46,125.4,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644911678,7.1847,125.45,125.4,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644913481,7.184,125.46,125.4,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644913882,3.54928083,125.47,125.41,3.39204421]
["bitfinex-derivatives","SOLF0:USTF0",1769644915182,3.27557228,125.49,125.42,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644915776,3.27557228,125.49,125.42,10.59704365]
["bitfinex-derivatives","SOLF0:USTF0",1769644916476,7.1817,125.5,125.39,379.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769644916477,10.70165227,125.51,125.44,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644916677,3.27557228,125.51,125.44,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644917284,3.27557228,125.51,125.45,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644917882,10.45667228,125.51,125.45,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644920281,7.1804,125.53,125.46,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644920484,10.45597228,125.53,125.46,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644920683,3.27557228,125.55,125.46,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644921294,3.27557228,125.54,125.46,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644921778,3.27557228,125.52,125.46,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644922191,3.27557228,125.51,125.44,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644922788,7.1817,125.5,125.44,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644923190,10.45727228,125.5,125.44,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644925490,10.45787228,125.49,125.41,10.59714365]
["bitfinex-derivatives","SOLF0:USTF0",1769644925698,3.27557228,125.48,125.41,10.59714365]
["bitfinex-derivatives","SOLF0:USTF0",1769644927295,10.45837228,125.48,125.41,10.59714365]
["bitfinex-derivatives","SOLF0:USTF0",1769644930097,10.45837228,125.48,125.42,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644932699,10.45837228,125.48,125.42,10.59684365]
["bitfinex-derivatives","SOLF0:USTF0",1769644933099,10.45837228,125.48,125.42,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644937206,10.45897228,125.47,125.41,278.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769644937412,3.27557228,125.46,125.41,278.1267]
["bitfinex-derivatives","SOLF0:USTF0",1769644937807,3.27557228,125.46,125.41,281.53754365]
["bitfinex-derivatives","SOLF0:USTF0",1769644938108,3.27557228,125.46,125.41,10.59754365]
["bitfinex-derivatives","SOLF0:USTF0",1769644938710,10.45847228,125.48,125.42,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769644942014,3.27557228,125.51,125.43,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644942709,3.27557228,125.49,125.43,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644943313,3.27557228,125.48,125.41,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644945215,5.89618444,125.5,125.41,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644945216,3.44606389,125.47,125.41,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644945814,10.62996389,125.47,125.41,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644946014,3.44606389,125.47,125.41,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644947410,7.184,125.46,125.41,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644950218,7.1846,125.45,125.41,3.41084365]
["bitfinex-derivatives","SOLF0:USTF0",1769644951313,7.1846,125.45,125.39,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769644951314,10.52427802,125.44,125.39,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644952113,10.52477802,125.43,125.37,280.82702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644953420,3.33907802,125.41,125.35,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644956115,3.33907802,125.41,125.35,10.39722579]
["bitfinex-derivatives","SOLF0:USTF0",1769644956623,3.33907802,125.41,125.35,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644956821,3.33907802,125.41,125.36,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769644958822,3.33907802,125.41,125.36,10.39672579]
["bitfinex-derivatives","SOLF0:USTF0",1769644959716,10.52497802,125.43,125.37,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644959925,3.33907802,125.45,125.38,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644960625,3.33907802,125.45,125.36,111.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769644960626,3.33907802,125.45,125.39,10.39472579]
["bitfinex-derivatives","SOLF0:USTF0",1769644962922,3.33907802,125.45,125.39,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769644964227,3.33907802,125.44,125.38,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769644965431,3.33907802,125.43,125.37,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644966428,3.33907802,125.43,125.37,10.39612579]
["bitfinex-derivatives","SOLF0:USTF0",1769644967218,3.33907802,125.42,125.35,10.39672579]
["bitfinex-derivatives","SOLF0:USTF0",1769644967423,3.33907802,125.42,125.35,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644968431,3.33907802,125.42,125.36,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769644972035,10.52537802,125.42,125.36,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1769644972239,3.33907802,125.41,125.35,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644972732,3.33907802,125.41,125.35,10.39722579]
["bitfinex-derivatives","SOLF0:USTF0",1769644972936,3.33907802,125.41,125.35,3.20702579]
["bitfinex-derivatives","SOLF0:USTF0",1769644973235,3.33907802,125.41,125.34,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769644973533,10.52657802,125.4,125.34,285.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769644974727,10.52657802,125.4,125.34,288.73732579]
["bitfinex-derivatives","SOLF0:USTF0",1769644974936,10.52657802,125.4,125.34,10.39732579]
["bitfinex-derivatives","SOLF0:USTF0",1769644975332,3.20669636,125.38,125.33,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769644976235,3.20669636,125.37,125.29,111.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769644976434,3.20669636,125.37,125.3,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644977229,3.20669636,125.36,125.31,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769644977734,3.20669636,125.36,125.3,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644978131,3.20669636,125.35,125.3,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644979735,10.39719636,125.35,125.28,287.1620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644979931,3.20669636,125.35,125.28,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1769644980127,3.20669636,125.35,125.26,10.4569336]
["bitfinex-derivatives","SOLF0:USTF0",1769644980338,3.20669636,125.35,125.27,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644981242,7.1914,125.33,125.27,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644981434,3.20669636,125.32,125.27,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644985330,3.20669636,125.36,125.28,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644986338,3.20669636,125.36,125.29,10.4557336]
["bitfinex-derivatives","SOLF0:USTF0",1769644987842,3.20669636,125.36,125.3,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769644988045,3.20669636,125.36,125.3,10.4549336]
["bitfinex-derivatives","SOLF0:USTF0",1769644988947,10.39529636,125.38,125.31,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644989141,3.20669636,125.38,125.31,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644990449,3.20669636,125.38,125.33,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769644994852,7.1881,125.39,125.33,10.4528336]
["bitfinex-derivatives","SOLF0:USTF0",1769644995153,10.39479636,125.39,125.33,10.4528336]
["bitfinex-derivatives","SOLF0:USTF0",1769644996652,3.20669636,125.39,125.33,10.4528336]
["bitfinex-derivatives","SOLF0:USTF0",1769644996853,7.1874,125.4,125.35,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644997051,3.20669636,125.41,125.35,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644997255,111.7775,125.44,125.3,398.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769644997256,3.20669636,125.43,125.37,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644999442,7.1869,125.41,125.37,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769644999642,7.1869,125.41,125.35,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769644999643,10.39359636,125.41,125.35,10.4522336]
["bitfinex-derivatives","SOLF0:USTF0",1769645000047,10.39359636,125.41,125.35,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769645000646,3.20669636,125.4,125.33,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769645000848,3.20669636,125.4,125.29,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769645001354,7.1892,125.37,125.31,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769645002356,10.39589636,125.37,125.31,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769645002761,3.20669636,125.37,125.31,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769645003258,10.39469636,125.39,125.32,3.2620336]
["bitfinex-derivatives","SOLF0:USTF0",1769645005457,10.39469636,125.39,125.33,3.28924207]
["bitfinex-derivatives","SOLF0:USTF0",1769645005759,10.72595331,125.41,125.33,3.28924207]
["bitfinex-derivatives","SOLF0:USTF0",1769645006559,10.72595331,125.41,125.34,10.47994207]
["bitfinex-derivatives","SOLF0:USTF0",1769645006762,10.72595331,125.41,125.35,3.28924207]
["bitfinex-derivatives","SOLF0:USTF0",1769645007664,10.72595331,125.41,125.35,10.47944207]
["bitfinex-derivatives","SOLF0:USTF0",1769645008861,10.72595331,125.41,125.35,3.28924207]
["bitfinex-derivatives","SOLF0:USTF0",1769645009064,10.58580416,125.4,125.34,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769645009256,3.39820416,125.39,125.33,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645010455,10.58640416,125.39,125.33,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645011159,3.39820416,125.38,125.33,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645013860,7.1882,125.39,125.33,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645014064,3.39820416,125.4,125.33,10.53332883]
["bitfinex-derivatives","SOLF0:USTF0",1769645014564,10.58620416,125.39,125.33,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645015163,10.58680416,125.38,125.33,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645015358,3.39820416,125.37,125.3,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645016460,3.39820416,125.37,125.31,10.53402883]
["bitfinex-derivatives","SOLF0:USTF0",1769645017766,10.58760416,125.37,125.31,10.53402883]
["bitfinex-derivatives","SOLF0:USTF0",1769645018765,3.39820416,125.35,125.29,10.53522883]
["bitfinex-derivatives","SOLF0:USTF0",1769645019166,3.39820416,125.35,125.29,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645020469,10.58850416,125.35,125.29,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645022468,10.58900416,125.34,125.28,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1769645022670,3.39820416,125.33,125.27,10.53682883]
["bitfinex-derivatives","SOLF0:USTF0",1769645024374,10.58970416,125.33,125.27,10.53682883]
["bitfinex-derivatives","SOLF0:USTF0",1769645025074,3.39820416,125.33,125.27,10.53682883]
["bitfinex-derivatives","SOLF0:USTF0",1769645026977,10.58960416,125.33,125.27,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645027164,3.39820416,125.32,125.27,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645033003,10.59040416,125.32,125.27,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645033290,3.39820416,125.31,125.25,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645033482,3.39820416,125.31,125.25,10.53792883]
["bitfinex-derivatives","SOLF0:USTF0",1769645034493,119.28068957,125.35,125.25,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645034494,3.39820416,125.3,125.25,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1769645034794,3.39820416,125.3,125.24,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1769645034987,3.39820416,125.3,125.24,297.64654142]
["bitfinex-derivatives","SOLF0:USTF0",1769645035589,3.39820416,125.3,125.25,10.50584142]
["bitfinex-derivatives","SOLF0:USTF0",1769645038801,3.30995191,125.29,125.24,294.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769645039997,3.30995191,125.29,125.24,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769645040401,3.30995191,125.28,125.23,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645040586,3.30995191,125.28,125.22,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769645040792,3.30995191,125.28,125.21,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645041494,10.50485191,125.27,125.21,10.50824142]
["bitfinex-derivatives","SOLF0:USTF0",1769645041801,3.30995191,125.26,125.21,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645043299,3.30995191,125.25,125.19,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645043498,3.30995191,125.25,125.16,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645044201,3.30995191,125.23,125.16,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645044599,3.30995191,125.23,125.14,303.42421662]
["bitfinex-derivatives","SOLF0:USTF0",1769645044802,111.9499,125.24,125.14,303.42421662]
["bitfinex-derivatives","SOLF0:USTF0",1769645044803,3.30995191,125.2,125.14,303.42421662]
["bitfinex-derivatives","SOLF0:USTF0",1769645046404,10.50905191,125.2,125.14,303.42421662]
["bitfinex-derivatives","SOLF0:USTF0",1769645046601,3.30995191,125.2,125.14,303.42421662]
["bitfinex-derivatives","SOLF0:USTF0",1769645049802,10.50895191,125.2,125.14,303.42421662]
["bitfinex-derivatives","SOLF0:USTF0",1769645051900,3.30995191,125.2,125.14,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769645053208,3.30995191,125.17,125.11,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645053703,10.51055191,125.17,125.11,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645055607,7.1998,125.19,125.12,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645055911,10.50975191,125.19,125.12,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645056705,7.2,125.18,125.12,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645058211,3.30995191,125.19,125.13,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645058406,3.30995191,125.21,125.13,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645058709,7.199,125.2,125.14,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645060009,10.50895191,125.2,125.14,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645061707,3.30995191,125.19,125.14,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645061910,10.50895191,125.2,125.14,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645063709,3.30995191,125.2,125.14,10.51214142]
["bitfinex-derivatives","SOLF0:USTF0",1769645063915,111.954,125.24,125.15,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645063916,7.1983,125.21,125.15,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645064304,10.50825191,125.21,125.15,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645065114,3.52672737,125.2,125.15,3.31004142]
["bitfinex-derivatives","SOLF0:USTF0",1769645065411,3.52672737,125.2,125.12,3.24724909]
["bitfinex-derivatives","SOLF0:USTF0",1769645065914,7.2,125.19,125.12,3.24724909]
["bitfinex-derivatives","SOLF0:USTF0",1769645066211,3.52672737,125.19,125.12,3.24724909]
["bitfinex-derivatives","SOLF0:USTF0",1769645066614,7.2005,125.18,125.12,3.24724909]
["bitfinex-derivatives","SOLF0:USTF0",1769645066915,7.2005,125.18,125.13,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645068318,10.72722737,125.18,125.13,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645069420,7.2007,125.17,125.12,5.21121599]
["bitfinex-derivatives","SOLF0:USTF0",1769645069719,10.54071809,125.17,125.12,5.21121599]
["bitfinex-derivatives","SOLF0:USTF0",1769645070716,10.54071809,125.17,125.12,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645070929,3.34001809,125.16,125.11,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645071920,3.34001809,125.16,125.12,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645073718,3.34001809,125.16,125.11,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645074116,3.34001809,125.16,125.1,3.48545236]
["bitfinex-derivatives","SOLF0:USTF0",1769645074117,10.54171809,125.15,125.09,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645075019,7.2017,125.15,125.09,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645075224,3.34001809,125.14,125.09,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645075418,3.34001809,125.13,125.09,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645075615,3.34001809,125.13,125.08,302.22941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645076927,10.54291809,125.13,125.08,302.22941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645077223,10.54291809,125.13,125.08,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1769645077919,10.54371809,125.12,125.06,5.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645078828,10.54371809,125.12,125.07,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645080126,12.50768499,125.12,125.06,5.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645081228,3.34001809,125.11,125.06,5.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645081423,12.50818499,125.11,125.04,12.65721926]
["bitfinex-derivatives","SOLF0:USTF0",1769645083023,5.30398499,125.11,125.05,10.69275236]
["bitfinex-derivatives","SOLF0:USTF0",1769645083229,3.34001809,125.11,125.05,12.65671926]
["bitfinex-derivatives","SOLF0:USTF0",1769645083726,5.30398499,125.13,125.07,3.48545236]
["bitfinex-derivatives","SOLF0:USTF0",1769645083927,5.30398499,125.13,125.07,5.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645084430,3.34001809,125.12,125.07,5.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645084835,3.34001809,125.12,125.08,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645086230,3.34001809,125.12,125.07,10.69165236]
["bitfinex-derivatives","SOLF0:USTF0",1769645086529,3.34001809,125.12,125.08,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645086724,3.34001809,125.12,125.08,9.1697669]
["bitfinex-derivatives","SOLF0:USTF0",1769645087035,3.34001809,125.14,125.09,5.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645088132,3.34001809,125.14,125.09,12.65451926]
["bitfinex-derivatives","SOLF0:USTF0",1769645088425,3.34001809,125.16,125.11,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645088831,10.54121809,125.16,125.11,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645089028,3.34001809,125.15,125.11,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645092730,3.34001809,125.17,125.12,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645092932,3.34001809,125.17,125.11,5.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1769645093137,3.34001809,125.16,125.1,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645093834,3.34001809,125.13,125.08,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645094232,10.54291809,125.13,125.09,1.9639669]
["bitfinex-derivatives","SOLF0:USTF0",1769645096137,7.2029,125.13,125.09,5.47361366]
["bitfinex-derivatives","SOLF0:USTF0",1769645096337,10.59478489,125.15,125.09,5.47361366]
["bitfinex-derivatives","SOLF0:USTF0",1769645097637,10.59478489,125.15,125.1,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645098438,1.96506636,125.16,125.09,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645098439,10.59498489,125.14,125.09,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645098738,3.39258489,125.14,125.09,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645100741,10.59498489,125.14,125.09,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645101040,3.39258489,125.13,125.08,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645101241,10.59548489,125.13,125.07,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645101643,3.39258489,125.13,125.07,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645101837,3.39258489,125.13,125.08,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645102234,112.0131,125.17,125.09,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645102235,3.39258489,125.15,125.09,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645102644,3.39258489,125.15,125.09,9.17006636]
["bitfinex-derivatives","SOLF0:USTF0",1769645102845,7.2017,125.16,125.11,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645103244,10.59428489,125.16,125.11,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645103545,10.59428489,125.16,125.1,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645104247,10.59328489,125.17,125.12,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645104544,10.59328489,125.17,125.11,10.71334676]
["bitfinex-derivatives","SOLF0:USTF0",1769645104545,3.39258489,125.19,125.14,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645105239,3.39258489,125.19,125.13,12.67751312]
["bitfinex-derivatives","SOLF0:USTF0",1769645105434,10.59208489,125.19,125.13,10.71244676]
["bitfinex-derivatives","SOLF0:USTF0",1769645105639,10.59208489,125.19,125.13,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645105840,3.39258489,125.18,125.13,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645106346,3.39258489,125.18,125.13,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645106551,3.39258489,125.18,125.14,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645106736,3.39258489,125.18,125.13,9.16796636]
["bitfinex-derivatives","SOLF0:USTF0",1769645108348,3.39258489,125.18,125.13,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645109949,3.39258489,125.18,125.13,9.16796636]
["bitfinex-derivatives","SOLF0:USTF0",1769645110344,10.59258489,125.18,125.13,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645110737,12.55765125,125.18,125.12,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645111137,10.59258489,125.18,125.12,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645111643,3.39258489,125.18,125.12,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645111848,3.39258489,125.18,125.13,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645112751,10.59268489,125.18,125.13,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645113052,10.59268489,125.18,125.12,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645113247,5.35765125,125.17,125.11,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645113640,3.39258489,125.15,125.1,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645113943,5.35765125,125.15,125.09,9.16976636]
["bitfinex-derivatives","SOLF0:USTF0",1769645114250,3.39258489,125.14,125.08,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645115351,3.39258489,125.14,125.08,12.68041312]
["bitfinex-derivatives","SOLF0:USTF0",1769645116450,3.39258489,125.14,125.09,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645116955,5.35765125,125.16,125.09,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645117149,5.35765125,125.16,125.11,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645117150,3.39258489,125.16,125.11,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645117350,3.39258489,125.18,125.12,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645117561,3.39258489,125.18,125.13,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645118452,5.35765125,125.21,125.14,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645118960,3.39258489,125.2,125.14,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645119265,3.39258489,125.2,125.15,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645119856,1.96506636,125.22,125.12,112.0491]
["bitfinex-derivatives","SOLF0:USTF0",1769645119857,3.39258489,125.22,125.16,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645120362,5.35765125,125.24,125.17,12.67511312]
["bitfinex-derivatives","SOLF0:USTF0",1769645120567,3.39258489,125.23,125.17,12.67511312]
["bitfinex-derivatives","SOLF0:USTF0",1769645122166,3.39258489,125.23,125.18,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769645122370,3.39258489,125.27,125.2,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645122562,5.35765125,125.27,125.2,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645123460,12.55265125,125.27,125.2,12.67351312]
["bitfinex-derivatives","SOLF0:USTF0",1769645124361,3.39258489,125.26,125.2,12.67351312]
["bitfinex-derivatives","SOLF0:USTF0",1769645124566,12.55315125,125.26,125.2,5.47471312]
["bitfinex-derivatives","SOLF0:USTF0",1769645124765,12.55315125,125.26,125.2,3.50964676]
["bitfinex-derivatives","SOLF0:USTF0",1769645124967,5.45753875,125.25,125.19,1.96506636]
["bitfinex-derivatives","SOLF0:USTF0",1769645125271,5.45753875,125.25,125.18,12.6108091]
["bitfinex-derivatives","SOLF0:USTF0",1769645125662,5.45753875,125.24,125.18,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645125965,1.96506636,125.23,125.18,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645126167,5.45753875,125.23,125.16,5.4113091]
["bitfinex-derivatives","SOLF0:USTF0",1769645126370,12.65473875,125.23,125.16,5.4113091]
["bitfinex-derivatives","SOLF0:USTF0",1769645126568,111.9329,125.26,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645126569,5.45753875,125.22,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645127770,1.96506636,125.21,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645129369,9.16336636,125.21,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645129868,1.96506636,125.21,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645130369,5.45753875,125.22,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645131370,1.96506636,125.21,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645131671,5.25184995,125.21,125.16,3.44624274]
["bitfinex-derivatives","SOLF0:USTF0",1769645132264,5.25184995,125.2,125.13,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645132463,1.96506636,125.19,125.13,5.36717333]
["bitfinex-derivatives","SOLF0:USTF0",1769645132865,5.25184995,125.18,125.12,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1769645133065,5.25184995,125.18,125.12,10.60510697]
["bitfinex-derivatives","SOLF0:USTF0",1769645134473,1.96506636,125.17,125.12,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645134673,1.96506636,125.16,125.1,297.04210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645135170,1.96506636,125.16,125.1,304.24670697]
["bitfinex-derivatives","SOLF0:USTF0",1769645135369,1.96506636,125.15,125.1,304.24670697]
["bitfinex-derivatives","SOLF0:USTF0",1769645135568,5.25184995,125.16,125.1,304.24670697]
["bitfinex-derivatives","SOLF0:USTF0",1769645137572,9.16576636,125.17,125.11,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645137869,1.96506636,125.18,125.12,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645138073,1.96506636,125.17,125.12,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645139674,1.96506636,125.17,125.12,10.60550697]
["bitfinex-derivatives","SOLF0:USTF0",1769645140673,1.96506636,125.16,125.12,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645141669,1.96506636,125.16,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769645142779,1.96506636,125.15,125.1,297.04210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645143274,1.96506636,125.14,125.1,297.04210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645143576,1.96506636,125.14,125.08,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645144279,1.96506636,125.14,125.08,10.60790697]
["bitfinex-derivatives","SOLF0:USTF0",1769645145168,9.16686636,125.15,125.09,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645145378,1.96506636,125.14,125.09,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645145577,9.16626636,125.16,125.1,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645146276,7.2012,125.16,125.1,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645146478,7.2012,125.16,125.1,5.36717333]
["bitfinex-derivatives","SOLF0:USTF0",1769645147277,7.2012,125.16,125.11,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645148075,3.28678359,125.17,125.11,5.36717333]
["bitfinex-derivatives","SOLF0:USTF0",1769645148378,9.16546636,125.18,125.12,5.36717333]
["bitfinex-derivatives","SOLF0:USTF0",1769645148579,9.16546636,125.18,125.12,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645149377,3.28678359,125.15,125.07,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645149578,1.96506636,125.12,125.07,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645150178,10.49018359,125.13,125.07,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645150477,1.96506636,125.14,125.07,5.36717333]
["bitfinex-derivatives","SOLF0:USTF0",1769645151078,3.28678359,125.15,125.07,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645151079,1.96506636,125.13,125.07,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645151576,1.96506636,125.12,125.07,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645152082,5.25184995,125.14,125.07,12.57347333]
["bitfinex-derivatives","SOLF0:USTF0",1769645154585,5.25184995,125.14,125.08,10.60780697]
["bitfinex-derivatives","SOLF0:USTF0",1769645154787,1.96506636,125.15,125.09,3.40210697]
["bitfinex-derivatives","SOLF0:USTF0",1769645154984,5.25184995,125.16,125.09,5.36717333]
["bitfinex-derivatives","SOLF0:USTF0",1769645155180,3.28678359,125.16,125.1,12.41782178]
["bitfinex-derivatives","SOLF0:USTF0",1769645157377,3.45441064,125.2,125.14,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645157682,3.45441064,125.2,125.14,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645158090,12.61551805,125.22,125.15,12.41336283]
["bitfinex-derivatives","SOLF0:USTF0",1769645158581,7.1984,125.21,125.15,12.41336283]
["bitfinex-derivatives","SOLF0:USTF0",1769645158786,5.41781805,125.22,125.15,12.41336283]
["bitfinex-derivatives","SOLF0:USTF0",1769645159490,5.41781805,125.22,125.16,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645160390,12.61551805,125.22,125.16,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645161690,3.45441064,125.21,125.16,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645162296,10.65281064,125.21,125.16,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645162488,10.65281064,125.21,125.15,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645163086,9.16090741,125.23,125.16,12.41276283]
["bitfinex-derivatives","SOLF0:USTF0",1769645163390,10.65191064,125.23,125.17,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645163590,10.65221064,125.22,125.17,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645163790,10.65221064,125.22,125.16,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645164794,3.45441064,125.21,125.16,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645165194,7.1978,125.22,125.16,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645165791,7.1983,125.21,125.16,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645167191,10.65271064,125.21,125.15,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645167397,7.1989,125.2,125.15,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645167790,10.65331064,125.2,125.14,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645168394,7.1995,125.19,125.14,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645168594,7.1995,125.19,125.14,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645168996,12.61731805,125.19,125.13,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645169496,3.45441064,125.17,125.11,319.04340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645169704,3.45441064,125.17,125.11,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645170704,7.2012,125.16,125.11,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645171201,10.65561064,125.16,125.1,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645171402,10.65561064,125.16,125.1,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645171598,10.65561064,125.16,125.1,12.41626283]
["bitfinex-derivatives","SOLF0:USTF0",1769645171801,3.45441064,125.16,125.11,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645172197,3.45441064,125.16,125.11,9.16730741]
["bitfinex-derivatives","SOLF0:USTF0",1769645172403,3.45441064,125.18,125.12,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645173304,10.65441064,125.18,125.12,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645173703,3.45441064,125.18,125.12,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645173904,3.45441064,125.18,125.13,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645174102,3.45441064,125.18,125.12,12.41506283]
["bitfinex-derivatives","SOLF0:USTF0",1769645174706,5.41781805,125.18,125.12,10.45165542]
["bitfinex-derivatives","SOLF0:USTF0",1769645174909,12.61781805,125.18,125.12,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645177309,12.61781805,125.18,125.12,10.45165542]
["bitfinex-derivatives","SOLF0:USTF0",1769645179311,5.41781805,125.18,125.12,10.45165542]
["bitfinex-derivatives","SOLF0:USTF0",1769645180311,1.96340741,125.18,125.13,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645180705,7.1995,125.19,125.13,10.45115542]
["bitfinex-derivatives","SOLF0:USTF0",1769645180911,5.41781805,125.2,125.13,12.41456283]
["bitfinex-derivatives","SOLF0:USTF0",1769645181308,5.41781805,125.2,125.14,10.45035542]
["bitfinex-derivatives","SOLF0:USTF0",1769645181612,5.41781805,125.2,125.15,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645181613,3.45441064,125.2,125.15,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645181810,183.6,125.23,125.16,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645181811,5.41781805,125.23,125.16,5.21166283]
["bitfinex-derivatives","SOLF0:USTF0",1769645182018,12.61501805,125.23,125.17,1.96340741]
["bitfinex-derivatives","SOLF0:USTF0",1769645182619,12.61501805,125.23,125.16,12.41236283]
["bitfinex-derivatives","SOLF0:USTF0",1769645182923,5.41781805,125.2,125.14,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645183918,5.41781805,125.19,125.13,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769645184916,5.21129727,125.18,125.12,10.45175542]
["bitfinex-derivatives","SOLF0:USTF0",1769645188715,12.41149727,125.18,125.12,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645188916,1.96340741,125.17,125.12,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645191020,1.96340741,125.17,125.12,10.45155542]
["bitfinex-derivatives","SOLF0:USTF0",1769645193028,12.41149727,125.18,125.12,10.45155542]
["bitfinex-derivatives","SOLF0:USTF0",1769645193530,12.41149727,125.18,125.12,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645195236,1.96340741,125.17,125.12,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645195631,1.96340741,125.17,125.12,10.45165542]
["bitfinex-derivatives","SOLF0:USTF0",1769645195832,1.96340741,125.17,125.12,3.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1769645196834,12.41149727,125.18,125.12,10.45165542]
["bitfinex-derivatives","SOLF0:USTF0",1769645202044,1.96340741,125.17,125.12,10.45165542]
["bitfinex-derivatives","SOLF0:USTF0",1769645204145,1.96340741,125.19,125.13,10.7098468]
["bitfinex-derivatives","SOLF0:USTF0",1769645204343,5.28884901,125.2,125.14,3.5070468]
["bitfinex-derivatives","SOLF0:USTF0",1769645204543,3.3254416,125.2,125.14,3.5070468]
["bitfinex-derivatives","SOLF0:USTF0",1769645205347,10.5243416,125.2,125.14,12.67275421]
["bitfinex-derivatives","SOLF0:USTF0",1769645206143,7.1989,125.2,125.14,12.67275421]
["bitfinex-derivatives","SOLF0:USTF0",1769645206347,3.3254416,125.19,125.14,10.7093468]
["bitfinex-derivatives","SOLF0:USTF0",1769645206945,3.3254416,125.19,125.14,3.5070468]
["bitfinex-derivatives","SOLF0:USTF0",1769645208539,3.3254416,125.19,125.14,5.47045421]
["bitfinex-derivatives","SOLF0:USTF0",1769645209447,3.3254416,125.18,125.12,5.47045421]
["bitfinex-derivatives","SOLF0:USTF0",1769645209851,5.28884901,125.18,125.12,5.47045421]
["bitfinex-derivatives","SOLF0:USTF0",1769645210349,7.2012,125.16,125.12,3.5070468]
["bitfinex-derivatives","SOLF0:USTF0",1769645210540,10.5266416,125.16,125.11,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1769645211047,9.16570741,125.14,125.08,5.47045421]
["bitfinex-derivatives","SOLF0:USTF0",1769645211250,9.16570741,125.14,125.08,3.5070468]
["bitfinex-derivatives","SOLF0:USTF0",1769645211449,7.2023,125.14,125.08,5.47045421]
["bitfinex-derivatives","SOLF0:USTF0",1769645212137,7.2029,125.13,125.08,5.47045421]
["bitfinex-derivatives","SOLF0:USTF0",1769645214550,7.2029,125.13,125.08,3.5070468]
["bitfinex-derivatives","SOLF0:USTF0",1769645214749,5.28884901,125.14,125.08,3.5070468]
["bitfinex-derivatives","SOLF0:USTF0",1769645218149,5.28884901,125.14,125.08,10.7126468]
["bitfinex-derivatives","SOLF0:USTF0",1769645219658,5.29090889,125.14,125.08,10.7126468]
["bitfinex-derivatives","SOLF0:USTF0",1769645220361,5.29090889,125.14,125.08,12.67811409]
["bitfinex-derivatives","SOLF0:USTF0",1769645220553,5.29090889,125.14,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769645220857,3.22905148,125.16,125.1,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645221158,5.19451877,125.18,125.12,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645221459,12.39501877,125.18,125.12,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645221658,12.39501877,125.18,125.12,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645221960,10.42975148,125.17,125.12,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645222162,10.42975148,125.17,125.11,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645222554,10.43025148,125.16,125.1,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645222754,12.39571877,125.16,125.1,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645223469,5.19451877,125.16,125.1,10.68090245]
["bitfinex-derivatives","SOLF0:USTF0",1769645223762,3.22905148,125.16,125.1,12.64636974]
["bitfinex-derivatives","SOLF0:USTF0",1769645225161,12.39451877,125.18,125.12,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645226158,12.39451877,125.18,125.12,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645227562,3.22905148,125.17,125.12,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645228959,3.22905148,125.17,125.12,10.68000245]
["bitfinex-derivatives","SOLF0:USTF0",1769645230768,3.22905148,125.17,125.12,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645230969,3.22905148,125.16,125.1,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645232476,10.43045148,125.16,125.1,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645233765,10.43045148,125.16,125.11,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645237968,10.42965148,125.18,125.12,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645238168,3.22905148,125.18,125.13,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645238474,3.22905148,125.18,125.13,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645238772,3.22905148,125.18,125.14,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645238973,3.22905148,125.18,125.13,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645238974,3.22905148,125.18,125.13,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645241974,3.22905148,125.18,125.14,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645242676,3.22905148,125.18,125.13,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645243380,3.22905148,125.18,125.13,12.64486974]
["bitfinex-derivatives","SOLF0:USTF0",1769645244776,3.22905148,125.18,125.13,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645245077,3.22905148,125.18,125.14,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645246477,3.22905148,125.18,125.13,5.44206974]
["bitfinex-derivatives","SOLF0:USTF0",1769645251483,3.22905148,125.18,125.13,3.47660245]
["bitfinex-derivatives","SOLF0:USTF0",1769645253485,3.4250777,125.13,125.07,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645253679,1.96546729,125.12,125.07,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645254077,5.39054499,125.12,125.07,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645254577,3.4250777,125.1,125.04,10.53699257]
["bitfinex-derivatives","SOLF0:USTF0",1769645254781,5.39054499,125.1,125.04,10.53699257]
["bitfinex-derivatives","SOLF0:USTF0",1769645254979,5.39054499,125.1,125.04,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645256276,5.39054499,125.15,125.08,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645256483,5.39054499,125.14,125.08,1.96546729]
["bitfinex-derivatives","SOLF0:USTF0",1769645256983,5.39054499,125.14,125.08,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645257385,12.59294499,125.14,125.08,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645258382,5.39054499,125.14,125.08,5.29485986]
["bitfinex-derivatives","SOLF0:USTF0",1769645258574,3.4250777,125.14,125.08,5.29485986]
["bitfinex-derivatives","SOLF0:USTF0",1769645258987,3.4250777,125.14,125.08,12.50055986]
["bitfinex-derivatives","SOLF0:USTF0",1769645265190,3.4250777,125.14,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769645266592,5.39054499,125.14,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769645267890,3.4250777,125.13,125.06,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645268094,5.39054499,125.12,125.06,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645268292,1.96546729,125.11,125.06,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645269094,1.96546729,125.11,125.06,10.53579257]
["bitfinex-derivatives","SOLF0:USTF0",1769645269295,3.4250777,125.12,125.06,12.50125986]
["bitfinex-derivatives","SOLF0:USTF0",1769645269494,5.39054499,125.12,125.06,12.50125986]
["bitfinex-derivatives","SOLF0:USTF0",1769645270695,5.39054499,125.12,125.06,10.53579257]
["bitfinex-derivatives","SOLF0:USTF0",1769645272090,10.6285777,125.12,125.06,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645272296,1.96546729,125.11,125.06,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645272698,12.59464499,125.11,125.06,3.32939257]
["bitfinex-derivatives","SOLF0:USTF0",1769645280596,1.96546729,125.12,125.07,3.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1769645280797,12.55780727,125.13,125.07,3.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1769645281100,12.55780727,125.13,125.07,5.36556449]
["bitfinex-derivatives","SOLF0:USTF0",1769645281700,12.55817854,125.13,125.07,3.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1769645281997,1.96583856,125.14,125.08,3.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1769645282204,5.35477854,125.15,125.09,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645282403,5.35477854,125.15,125.09,5.36593576]
["bitfinex-derivatives","SOLF0:USTF0",1769645282700,3.38893998,125.15,125.09,12.57113576]
["bitfinex-derivatives","SOLF0:USTF0",1769645282907,5.35477854,125.17,125.11,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645283496,3.38893998,125.17,125.11,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645284206,3.38893998,125.17,125.13,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645285306,3.38893998,125.17,125.14,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645285709,3.38893998,125.17,125.13,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645288612,3.38893998,125.2,125.14,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645289313,7.1994,125.19,125.14,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645289513,10.58833998,125.19,125.14,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645294012,1.39077612,125.22,125.16,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645294212,3.38893998,125.21,125.18,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645295310,3.38893998,125.21,125.17,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645295912,10.58643998,125.23,125.18,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645297015,10.58643998,125.23,125.17,5.36593576]
["bitfinex-derivatives","SOLF0:USTF0",1769645298114,3.38893998,125.21,125.15,5.36593576]
["bitfinex-derivatives","SOLF0:USTF0",1769645298314,5.35477854,125.21,125.15,5.36593576]
["bitfinex-derivatives","SOLF0:USTF0",1769645299313,12.55317854,125.21,125.15,5.36593576]
["bitfinex-derivatives","SOLF0:USTF0",1769645299519,5.35477854,125.21,125.15,5.36593576]
["bitfinex-derivatives","SOLF0:USTF0",1769645300310,5.35477854,125.21,125.15,3.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1769645300819,5.35477854,125.2,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769645301615,5.35477854,125.19,125.13,10.6029972]
["bitfinex-derivatives","SOLF0:USTF0",1769645302817,3.38893998,125.19,125.13,10.6029972]
["bitfinex-derivatives","SOLF0:USTF0",1769645303522,3.38893998,125.19,125.13,12.56883576]
["bitfinex-derivatives","SOLF0:USTF0",1769645303814,3.38893998,125.18,125.12,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769645304118,5.35477854,125.18,125.12,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769645304521,5.35477854,125.18,125.11,10.6040972]
["bitfinex-derivatives","SOLF0:USTF0",1769645304522,3.38893998,125.17,125.11,10.6040972]
["bitfinex-derivatives","SOLF0:USTF0",1769645304815,3.38893998,125.16,125.09,304.92593576]
["bitfinex-derivatives","SOLF0:USTF0",1769645305019,3.38893998,125.16,125.1,3.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769645305320,5.35477854,125.16,125.1,3.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769645306318,12.55597854,125.16,125.1,3.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769645306513,5.23485274,125.14,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769645306722,3.26901418,125.12,125.06,3.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769645306921,5.23485274,125.14,125.07,3.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769645307123,5.23485274,125.14,125.07,5.25545853]
["bitfinex-derivatives","SOLF0:USTF0",1769645307418,3.26901418,125.14,125.08,3.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769645308017,3.26901418,125.16,125.09,10.49461997]
["bitfinex-derivatives","SOLF0:USTF0",1769645308314,1.96583856,125.15,125.09,10.49461997]
["bitfinex-derivatives","SOLF0:USTF0",1769645308716,5.23485274,125.16,125.09,12.46045853]
["bitfinex-derivatives","SOLF0:USTF0",1769645308911,5.23485274,125.16,125.1,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645309115,3.26901418,125.16,125.1,5.40626891]
["bitfinex-derivatives","SOLF0:USTF0",1769645309416,5.23485274,125.16,125.1,5.40626891]
["bitfinex-derivatives","SOLF0:USTF0",1769645309616,5.23485274,125.16,125.1,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645310220,5.23485274,125.16,125.1,10.64503035]
["bitfinex-derivatives","SOLF0:USTF0",1769645312024,1.96583856,125.15,125.1,10.64503035]
["bitfinex-derivatives","SOLF0:USTF0",1769645315324,1.96583856,125.16,125.12,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645316223,1.96583856,125.16,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769645317531,1.96583856,125.16,125.11,10.64443035]
["bitfinex-derivatives","SOLF0:USTF0",1769645318235,3.20833013,125.17,125.12,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645320932,12.37486869,125.17,125.12,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645321933,1.96583856,125.18,125.12,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645322129,5.17416869,125.19,125.13,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645322526,12.37366869,125.19,125.13,3.44043035]
["bitfinex-derivatives","SOLF0:USTF0",1769645323134,12.37366869,125.19,125.13,12.60906891]
["bitfinex-derivatives","SOLF0:USTF0",1769645323727,10.40783013,125.19,125.13,12.60906891]
["bitfinex-derivatives","SOLF0:USTF0",1769645326041,10.40783013,125.19,125.14,1.96583856]
["bitfinex-derivatives","SOLF0:USTF0",1769645327329,10.40783013,125.19,125.13,12.60906891]
["bitfinex-derivatives","SOLF0:USTF0",1769645328739,3.20833013,125.19,125.13,12.60906891]
["bitfinex-derivatives","SOLF0:USTF0",1769645330438,3.20833013,125.18,125.13,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769645331244,5.17416869,125.18,125.12,10.64393035]
["bitfinex-derivatives","SOLF0:USTF0",1769645331438,5.17416869,125.18,125.12,12.60976891]
["bitfinex-derivatives","SOLF0:USTF0",1769645335243,5.17416869,125.18,125.12,10.64393035]
["bitfinex-derivatives","SOLF0:USTF0",1769645335742,12.37426869,125.18,125.12,10.64393035]
["bitfinex-derivatives","SOLF0:USTF0",1769645340331,12.37426869,125.18,125.13,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645340537,12.41921246,125.2,125.14,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645341040,5.22011246,125.22,125.16,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645341243,3.2542739,125.22,125.16,5.30418737]
["bitfinex-derivatives","SOLF0:USTF0",1769645341546,5.22011246,125.22,125.16,5.30418737]
["bitfinex-derivatives","SOLF0:USTF0",1769645341743,12.41791246,125.22,125.16,12.50528737]
["bitfinex-derivatives","SOLF0:USTF0",1769645341949,3.2542739,125.21,125.16,12.50528737]
["bitfinex-derivatives","SOLF0:USTF0",1769645342140,5.22011246,125.24,125.18,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645342747,12.41711246,125.24,125.18,10.53814881]
["bitfinex-derivatives","SOLF0:USTF0",1769645343051,3.2542739,125.23,125.18,10.53814881]
["bitfinex-derivatives","SOLF0:USTF0",1769645343449,5.22011246,125.23,125.18,10.53814881]
["bitfinex-derivatives","SOLF0:USTF0",1769645343749,5.21681218,125.23,125.18,10.53814881]
["bitfinex-derivatives","SOLF0:USTF0",1769645344956,3.2542739,125.23,125.18,10.53814881]
["bitfinex-derivatives","SOLF0:USTF0",1769645347456,5.21681218,125.25,125.19,12.50008709]
["bitfinex-derivatives","SOLF0:USTF0",1769645347653,5.21681218,125.27,125.21,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645347856,5.21681218,125.27,125.21,5.30088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645348054,7.1956,125.26,125.21,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645348449,9.15813828,125.26,125.21,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645348654,12.41241218,125.26,125.21,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645352760,10.4498739,125.26,125.21,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645356960,12.41151218,125.28,125.22,5.30088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645357465,10.4491739,125.27,125.22,5.30088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645358162,10.4491739,125.27,125.22,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645360165,12.41171218,125.27,125.22,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645360368,3.2542739,125.25,125.2,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645361064,10.4503739,125.25,125.2,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645361268,12.41291218,125.25,125.18,305.44088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645361571,12.41291218,125.25,125.19,3.33834881]
["bitfinex-derivatives","SOLF0:USTF0",1769645361764,12.41291218,125.25,125.19,5.30088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645362270,7.1966,125.24,125.19,5.30088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645363358,12.41281218,125.25,125.19,5.30088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645363563,10.4502739,125.25,125.19,5.30088709]
["bitfinex-derivatives","SOLF0:USTF0",1769645368874,10.4502739,125.25,125.19,12.50028709]
["bitfinex-derivatives","SOLF0:USTF0",1769645369872,10.4502739,125.25,125.19,9.16193828]
["bitfinex-derivatives","SOLF0:USTF0",1769645370171,5.39708103,125.27,125.21,5.2134883]
["bitfinex-derivatives","SOLF0:USTF0",1769645370359,3.43454275,125.26,125.21,5.2134883]
["bitfinex-derivatives","SOLF0:USTF0",1769645371467,3.43454275,125.28,125.22,5.2134883]
["bitfinex-derivatives","SOLF0:USTF0",1769645372172,3.43454275,125.27,125.22,5.2134883]
["bitfinex-derivatives","SOLF0:USTF0",1769645372373,3.43454275,125.27,125.22,12.4110883]
["bitfinex-derivatives","SOLF0:USTF0",1769645373877,3.43454275,125.27,125.22,10.44855002]
["bitfinex-derivatives","SOLF0:USTF0",1769645376374,3.43454275,125.27,125.22,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645377871,10.62944275,125.27,125.22,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645379273,10.63014275,125.26,125.2,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645379477,5.39708103,125.25,125.2,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645380276,12.59308103,125.25,125.2,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645381773,12.59418103,125.24,125.18,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645381974,5.39708103,125.23,125.18,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645383178,3.43454275,125.23,125.18,5.2134883]
["bitfinex-derivatives","SOLF0:USTF0",1769645386181,3.43454275,125.23,125.18,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645388581,3.43454275,125.23,125.18,10.45085002]
["bitfinex-derivatives","SOLF0:USTF0",1769645389380,3.43454275,125.23,125.18,12.4133883]
["bitfinex-derivatives","SOLF0:USTF0",1769645391280,3.43454275,125.23,125.18,10.45085002]
["bitfinex-derivatives","SOLF0:USTF0",1769645391582,3.43454275,125.23,125.17,1.96253828]
["bitfinex-derivatives","SOLF0:USTF0",1769645391976,3.43454275,125.23,125.17,5.2134883]
["bitfinex-derivatives","SOLF0:USTF0",1769645392380,5.39708103,125.23,125.17,12.4138883]
["bitfinex-derivatives","SOLF0:USTF0",1769645393274,3.43454275,125.22,125.17,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645393475,5.39708103,125.22,125.17,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645395081,3.43454275,125.22,125.17,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645395476,10.63234275,125.22,125.17,5.2134883]
["bitfinex-derivatives","SOLF0:USTF0",1769645395780,10.63234275,125.22,125.17,3.25095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645395981,10.63234275,125.22,125.17,0.01095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645398385,3.43454275,125.22,125.17,1.9734883]
["bitfinex-derivatives","SOLF0:USTF0",1769645400286,3.43454275,125.22,125.17,0.01095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645401985,12.59488103,125.22,125.17,0.01095002]
["bitfinex-derivatives","SOLF0:USTF0",1769645402487,3.43454275,125.22,125.17,7.21135002]
["bitfinex-derivatives","SOLF0:USTF0",1769645402687,3.41694809,125.24,125.19,0.31548402]
["bitfinex-derivatives","SOLF0:USTF0",1769645402987,5.37948637,125.24,125.19,0.31548402]
["bitfinex-derivatives","SOLF0:USTF0",1769645403585,5.37934069,125.24,125.19,0.31548402]
["bitfinex-derivatives","SOLF0:USTF0",1769645406385,7.42498281,125.26,125.2,0.31548402]
["bitfinex-derivatives","SOLF0:USTF0",1769645406386,10.8419309,125.26,125.2,0.31548402]
["bitfinex-derivatives","SOLF0:USTF0",1769645406596,3.41694809,125.28,125.22,2.27787662]
["bitfinex-derivatives","SOLF0:USTF0",1769645407295,3.41694809,125.28,125.24,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645410397,3.41694809,125.28,125.23,9.47487662]
["bitfinex-derivatives","SOLF0:USTF0",1769645413001,3.41694809,125.28,125.24,9.1588926]
["bitfinex-derivatives","SOLF0:USTF0",1769645413595,3.41694809,125.28,125.25,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645414801,3.41694809,125.28,125.24,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645422809,7.1932,125.3,125.21,332.80430955]
["bitfinex-derivatives","SOLF0:USTF0",1769645422810,3.41694809,125.3,125.26,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645423716,3.41694809,125.3,125.25,2.27787662]
["bitfinex-derivatives","SOLF0:USTF0",1769645424407,3.41694809,125.3,125.25,9.47377662]
["bitfinex-derivatives","SOLF0:USTF0",1769645430020,3.54396816,125.29,125.24,9.1588926]
["bitfinex-derivatives","SOLF0:USTF0",1769645430522,3.54396816,125.29,125.24,9.47127719]
["bitfinex-derivatives","SOLF0:USTF0",1769645431721,3.54396816,125.28,125.23,9.1594926]
["bitfinex-derivatives","SOLF0:USTF0",1769645432029,5.50636076,125.24,125.18,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645432226,3.54396816,125.22,125.16,9.47587719]
["bitfinex-derivatives","SOLF0:USTF0",1769645433323,10.74176816,125.22,125.16,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645433526,5.50636076,125.22,125.16,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645434930,5.50636076,125.24,125.17,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645435224,5.50636076,125.24,125.18,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645435428,3.54396816,125.26,125.19,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645435627,3.54396816,125.26,125.21,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645436438,3.54396816,125.28,125.22,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645436728,3.54396816,125.28,125.23,9.1594926]
["bitfinex-derivatives","SOLF0:USTF0",1769645437231,1.9623926,125.31,125.24,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645437531,3.54396816,125.3,125.25,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645438827,3.54396816,125.3,125.24,9.1588926]
["bitfinex-derivatives","SOLF0:USTF0",1769645440435,3.54396816,125.3,125.25,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645441737,5.50636076,125.32,125.25,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645441938,3.54396816,125.31,125.26,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645443336,3.54396816,125.31,125.25,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645444132,3.54396816,125.31,125.26,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645444436,3.54396816,125.31,125.25,7.50828459]
["bitfinex-derivatives","SOLF0:USTF0",1769645444638,3.54396816,125.31,125.25,9.47067719]
["bitfinex-derivatives","SOLF0:USTF0",1769645444937,3.54396816,125.29,125.24,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645445333,3.54396816,125.29,125.23,7.50918459]
["bitfinex-derivatives","SOLF0:USTF0",1769645445334,3.54396816,125.29,125.23,9.47157719]
["bitfinex-derivatives","SOLF0:USTF0",1769645446838,3.54396816,125.29,125.24,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645448135,10.73766816,125.29,125.24,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645448734,10.73836816,125.28,125.22,316.9823926]
["bitfinex-derivatives","SOLF0:USTF0",1769645451041,10.73836816,125.28,125.22,324.1799926]
["bitfinex-derivatives","SOLF0:USTF0",1769645451241,3.54396816,125.28,125.23,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645451829,3.54396816,125.3,125.24,2.27477719]
["bitfinex-derivatives","SOLF0:USTF0",1769645452033,3.54396816,125.3,125.25,1.9623926]
["bitfinex-derivatives","SOLF0:USTF0",1769645453436,3.54396816,125.3,125.24,9.47117719]
["bitfinex-derivatives","SOLF0:USTF0",1769645455147,3.54396816,125.3,125.25,9.1581926]
["bitfinex-derivatives","SOLF0:USTF0",1769645455643,3.54396816,125.3,125.25,9.47074676]
["bitfinex-derivatives","SOLF0:USTF0",1769645455943,3.54396816,125.3,125.25,8.70713762]
["bitfinex-derivatives","SOLF0:USTF0",1769645458748,3.54396816,125.3,125.25,2.27494676]
["bitfinex-derivatives","SOLF0:USTF0",1769645460546,10.59380514,125.32,125.26,2.27494676]
["bitfinex-derivatives","SOLF0:USTF0",1769645461542,10.59440514,125.31,125.26,2.27494676]
["bitfinex-derivatives","SOLF0:USTF0",1769645464951,3.40180514,125.31,125.26,9.47034676]
["bitfinex-derivatives","SOLF0:USTF0",1769645465547,3.40180514,125.31,125.26,9.46757386]
["bitfinex-derivatives","SOLF0:USTF0",1769645469653,3.40180514,125.3,125.25,9.1556197]
["bitfinex-derivatives","SOLF0:USTF0",1769645470154,3.40180514,125.3,125.25,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1769645470347,3.40180514,125.3,125.25,9.1556197]
["bitfinex-derivatives","SOLF0:USTF0",1769645471655,3.40180514,125.3,125.25,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1769645471857,3.40180514,125.29,125.24,2.27217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645473658,3.40180514,125.29,125.24,9.46877386]
["bitfinex-derivatives","SOLF0:USTF0",1769645473958,10.59390514,125.32,125.26,2.27217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645474150,10.59390514,125.32,125.27,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645477460,3.40180514,125.32,125.27,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645477660,10.82320969,125.36,125.3,2.27217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645477961,3.40180514,125.36,125.31,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645478760,10.59210514,125.35,125.31,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645478962,10.59210514,125.35,125.3,9.1526197]
["bitfinex-derivatives","SOLF0:USTF0",1769645479260,10.59210514,125.35,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645479759,10.59210514,125.35,125.29,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645479961,3.40180514,125.34,125.29,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645480160,3.40180514,125.34,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645482763,10.59290514,125.34,125.28,2.27217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645482962,3.40180514,125.33,125.28,2.27217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645483458,3.40180514,125.33,125.27,9.1539197]
["bitfinex-derivatives","SOLF0:USTF0",1769645483459,3.40180514,125.32,125.27,9.1539197]
["bitfinex-derivatives","SOLF0:USTF0",1769645483664,3.40180514,125.32,125.26,328.22757386]
["bitfinex-derivatives","SOLF0:USTF0",1769645485565,10.59380514,125.32,125.26,321.03217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645486365,12.55342484,125.32,125.26,321.03217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645487555,10.59380514,125.32,125.26,321.03217386]
["bitfinex-derivatives","SOLF0:USTF0",1769645488265,10.59380514,125.32,125.27,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645491170,12.69824891,125.34,125.28,9.1538197]
["bitfinex-derivatives","SOLF0:USTF0",1769645491870,3.54742921,125.33,125.28,9.1538197]
["bitfinex-derivatives","SOLF0:USTF0",1769645493871,3.54742921,125.33,125.28,9.46519599]
["bitfinex-derivatives","SOLF0:USTF0",1769645494075,12.69734891,125.35,125.29,7.50497629]
["bitfinex-derivatives","SOLF0:USTF0",1769645494265,12.69734891,125.35,125.29,9.46459599]
["bitfinex-derivatives","SOLF0:USTF0",1769645494470,3.54742921,125.35,125.29,2.27099599]
["bitfinex-derivatives","SOLF0:USTF0",1769645494667,3.54742921,125.35,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645495377,3.54742921,125.35,125.3,9.1527197]
["bitfinex-derivatives","SOLF0:USTF0",1769645496777,3.54742921,125.35,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645497573,10.73652921,125.38,125.32,2.27099599]
["bitfinex-derivatives","SOLF0:USTF0",1769645498174,12.69614891,125.38,125.32,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645499087,7.1892,125.37,125.32,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645499382,7.1892,125.37,125.32,2.27099599]
["bitfinex-derivatives","SOLF0:USTF0",1769645499984,7.1897,125.36,125.32,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645500883,7.1897,125.36,125.31,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645502284,10.73772921,125.35,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645502483,12.69734891,125.35,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645502678,10.73772921,125.35,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645505292,12.69734891,125.35,125.29,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645507092,3.54742921,125.33,125.27,9.1544197]
["bitfinex-derivatives","SOLF0:USTF0",1769645507292,5.50704891,125.32,125.26,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645507494,3.54742921,125.3,125.24,2.27099599]
["bitfinex-derivatives","SOLF0:USTF0",1769645507695,5.50704891,125.3,125.24,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645508096,5.50704891,125.29,125.24,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645509987,3.54742921,125.29,125.24,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645511498,5.50704891,125.29,125.24,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645512406,3.54742921,125.29,125.24,0.31137629]
["bitfinex-derivatives","SOLF0:USTF0",1769645516300,3.54742921,125.29,125.23,327.8367197]
["bitfinex-derivatives","SOLF0:USTF0",1769645517101,5.50704891,125.29,125.23,327.8367197]
["bitfinex-derivatives","SOLF0:USTF0",1769645518600,5.50704891,125.29,125.23,325.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769645518789,5.50704891,125.29,125.23,326.18777914]
["bitfinex-derivatives","SOLF0:USTF0",1769645518990,10.82320969,125.33,125.24,0.31067914]
["bitfinex-derivatives","SOLF0:USTF0",1769645519191,3.40180514,125.33,125.28,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645519499,3.40180514,125.35,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645519800,5.36142484,125.35,125.29,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645519996,3.40180514,125.34,125.29,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645520600,3.40180514,125.34,125.3,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645520993,3.40180514,125.34,125.29,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645522003,3.40180514,125.33,125.28,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645524806,3.40180514,125.32,125.25,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769645525104,3.40180514,125.31,125.26,1.9596197]
["bitfinex-derivatives","SOLF0:USTF0",1769645525701,3.40180514,125.3,125.25,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645526096,3.40180514,125.29,125.24,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645526298,5.36158612,125.29,125.23,327.89688098]
["bitfinex-derivatives","SOLF0:USTF0",1769645526909,5.36158612,125.29,125.23,325.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769645527112,5.36158612,125.29,125.23,327.89688098]
["bitfinex-derivatives","SOLF0:USTF0",1769645527309,3.40180514,125.29,125.24,9.15628098]
["bitfinex-derivatives","SOLF0:USTF0",1769645528507,3.40180514,125.29,125.24,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645529712,3.40180514,125.29,125.23,327.89688098]
["bitfinex-derivatives","SOLF0:USTF0",1769645531216,3.40180514,125.29,125.24,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769645531716,5.36158612,125.31,125.25,2.27046012]
["bitfinex-derivatives","SOLF0:USTF0",1769645531917,3.40180514,125.31,125.26,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645536112,3.40180514,125.31,125.26,9.15518098]
["bitfinex-derivatives","SOLF0:USTF0",1769645536317,3.40180514,125.31,125.26,9.46586012]
["bitfinex-derivatives","SOLF0:USTF0",1769645536818,3.40180514,125.31,125.27,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645538413,10.59320514,125.33,125.28,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645542323,10.59320514,125.33,125.29,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645542928,3.40180514,125.32,125.26,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769645543121,3.40180514,125.32,125.27,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645543315,3.40180514,125.32,125.28,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645544722,10.59380514,125.32,125.25,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1769645544927,3.40180514,125.31,125.25,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645545620,3.51373794,125.3,125.25,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645547026,3.51373794,125.3,125.24,7.50667914]
["bitfinex-derivatives","SOLF0:USTF0",1769645547219,3.51373794,125.3,125.25,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645547722,3.51373794,125.3,125.26,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645555335,3.51373794,125.3,125.25,9.15568098]
["bitfinex-derivatives","SOLF0:USTF0",1769645555826,3.51373794,125.3,125.25,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645556030,3.51373794,125.3,125.24,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645557435,3.47364636,125.29,125.24,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645558537,3.47364636,125.29,125.23,312.10749279]
["bitfinex-derivatives","SOLF0:USTF0",1769645560237,3.47364636,125.29,125.24,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645562042,10.66744636,125.29,125.24,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645562339,3.47364636,125.28,125.23,312.10749279]
["bitfinex-derivatives","SOLF0:USTF0",1769645564439,3.47364636,125.28,125.23,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645564645,3.47364636,125.27,125.21,2.27049279]
["bitfinex-derivatives","SOLF0:USTF0",1769645565137,5.43342734,125.27,125.21,2.27049279]
["bitfinex-derivatives","SOLF0:USTF0",1769645566344,3.47364636,125.27,125.21,9.46879279]
["bitfinex-derivatives","SOLF0:USTF0",1769645570347,3.47364636,125.27,125.22,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645570846,10.66854636,125.27,125.22,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645571045,3.47364636,125.26,125.22,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645575046,3.47364636,125.26,125.21,2.27049279]
["bitfinex-derivatives","SOLF0:USTF0",1769645575248,3.5175323,125.25,125.2,320.73978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645576554,3.5175323,125.25,125.2,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645576945,3.5175323,125.24,125.2,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645577254,3.5175323,125.24,125.19,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645579063,3.5175323,125.24,125.19,9.15918098]
["bitfinex-derivatives","SOLF0:USTF0",1769645579558,3.5175323,125.24,125.19,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769645579762,3.5175323,125.24,125.2,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645580057,3.5175323,125.24,125.19,9.15918098]
["bitfinex-derivatives","SOLF0:USTF0",1769645581655,3.5175323,125.24,125.2,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645581858,3.5175323,125.28,125.23,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645582049,3.5175323,125.3,125.26,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645582255,3.5175323,125.3,125.27,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645583160,10.7107323,125.3,125.27,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645583961,10.7107323,125.3,125.27,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769645584268,10.7107323,125.3,125.26,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645584564,7.1937,125.29,125.25,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645584754,10.7112323,125.29,125.25,1.95978098]
["bitfinex-derivatives","SOLF0:USTF0",1769645587359,10.7112323,125.29,125.24,2.27493253]
["bitfinex-derivatives","SOLF0:USTF0",1769645587658,10.7112323,125.29,125.24,2.27549141]
["bitfinex-derivatives","SOLF0:USTF0",1769645590364,10.7112323,125.29,125.25,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645591862,10.7106323,125.31,125.26,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645592160,10.7106323,125.31,125.22,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1769645592161,3.5175323,125.33,125.29,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645593868,10.7090323,125.33,125.28,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645594166,3.5175323,125.33,125.28,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645594465,10.7095323,125.32,125.28,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645594657,9.38174441,125.35,125.27,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645594658,3.5175323,125.31,125.27,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645594857,3.5175323,125.31,125.25,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645595269,7.1931,125.3,125.26,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645595766,3.5175323,125.31,125.26,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645595966,3.5175323,125.31,125.27,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645596556,10.7101323,125.31,125.27,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645599863,3.5175323,125.3,125.26,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645600262,3.5175323,125.3,125.25,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645600469,3.5175323,125.3,125.24,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769645600768,3.5175323,125.3,125.24,9.47199141]
["bitfinex-derivatives","SOLF0:USTF0",1769645600969,3.5175323,125.3,125.24,7.51165155]
["bitfinex-derivatives","SOLF0:USTF0",1769645601170,10.7106323,125.3,125.24,2.27549141]
["bitfinex-derivatives","SOLF0:USTF0",1769645601761,3.5175323,125.29,125.24,2.27549141]
["bitfinex-derivatives","SOLF0:USTF0",1769645603373,10.7112323,125.29,125.23,9.15743986]
["bitfinex-derivatives","SOLF0:USTF0",1769645603571,12.67157216,125.29,125.23,9.15743986]
["bitfinex-derivatives","SOLF0:USTF0",1769645603771,3.5175323,125.28,125.23,9.15743986]
["bitfinex-derivatives","SOLF0:USTF0",1769645610181,3.5175323,125.28,125.22,321.11549141]
["bitfinex-derivatives","SOLF0:USTF0",1769645611380,3.49353944,125.27,125.22,321.11549141]
["bitfinex-derivatives","SOLF0:USTF0",1769645612879,10.68733944,125.29,125.23,2.27184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645613472,3.49353944,125.28,125.23,2.27184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645614474,3.49353944,125.28,125.23,0.31150376]
["bitfinex-derivatives","SOLF0:USTF0",1769645615275,3.49353944,125.28,125.23,2.27184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645622674,3.49353944,125.28,125.23,0.31150376]
["bitfinex-derivatives","SOLF0:USTF0",1769645623892,3.49353944,125.28,125.23,2.27184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645625486,3.49353944,125.28,125.23,0.31150376]
["bitfinex-derivatives","SOLF0:USTF0",1769645625687,3.49353944,125.27,125.22,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645625880,3.49353944,125.26,125.21,9.47004362]
["bitfinex-derivatives","SOLF0:USTF0",1769645627088,10.68893944,125.26,125.21,0.31150376]
["bitfinex-derivatives","SOLF0:USTF0",1769645629188,3.49353944,125.24,125.19,7.51090376]
["bitfinex-derivatives","SOLF0:USTF0",1769645629389,3.49353944,125.24,125.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769645629390,3.49353944,125.24,125.18,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645629689,3.49353944,125.24,125.18,2.27184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645630292,3.49353944,125.24,125.18,9.47184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645632694,3.49353944,125.24,125.18,2.27184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645633389,3.49353944,125.24,125.19,1.96033986]
["bitfinex-derivatives","SOLF0:USTF0",1769645633688,3.49353944,125.24,125.18,2.27184362]
["bitfinex-derivatives","SOLF0:USTF0",1769645634295,3.49353944,125.24,125.18,9.47134362]
["bitfinex-derivatives","SOLF0:USTF0",1769645637295,10.62046515,125.26,125.2,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645637595,10.62046515,125.26,125.2,2.27296388]
["bitfinex-derivatives","SOLF0:USTF0",1769645638193,3.42496515,125.25,125.2,2.27296388]
["bitfinex-derivatives","SOLF0:USTF0",1769645638598,3.42496515,125.25,125.2,9.47176388]
["bitfinex-derivatives","SOLF0:USTF0",1769645644108,3.42496515,125.24,125.2,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645645603,3.42496515,125.23,125.18,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645645817,5.38530501,125.23,125.17,7.51272402]
["bitfinex-derivatives","SOLF0:USTF0",1769645647310,12.58250501,125.23,125.17,7.51272402]
["bitfinex-derivatives","SOLF0:USTF0",1769645647510,5.38530501,125.22,125.17,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645647809,5.38805311,125.22,125.17,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645648508,12.58595311,125.22,125.17,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645651410,5.38805311,125.22,125.17,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645652712,1.96308796,125.21,125.17,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645653306,5.38805311,125.21,125.16,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769645653506,5.38805311,125.21,125.16,7.51362402]
["bitfinex-derivatives","SOLF0:USTF0",1769645654713,3.42496515,125.21,125.16,7.51362402]
["bitfinex-derivatives","SOLF0:USTF0",1769645657911,3.42496515,125.21,125.16,0.31262402]
["bitfinex-derivatives","SOLF0:USTF0",1769645658107,119.38085194,125.26,125.14,24.17998465]
["bitfinex-derivatives","SOLF0:USTF0",1769645658108,3.42496515,125.19,125.14,7.51442402]
["bitfinex-derivatives","SOLF0:USTF0",1769645660114,3.42496515,125.19,125.14,9.47751198]
["bitfinex-derivatives","SOLF0:USTF0",1769645660310,3.42496515,125.19,125.15,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645666414,3.40180514,125.21,125.17,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645667519,3.40180514,125.21,125.16,9.47816393]
["bitfinex-derivatives","SOLF0:USTF0",1769645674720,3.40180514,125.21,125.16,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769645675020,3.40180514,125.21,125.14,0.31400588]
["bitfinex-derivatives","SOLF0:USTF0",1769645675021,3.40180514,125.19,125.14,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645676125,3.40180514,125.19,125.15,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769645676728,3.40180514,125.19,125.14,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645677125,3.40180514,125.19,125.14,0.31400588]
["bitfinex-derivatives","SOLF0:USTF0",1769645677320,3.40180514,125.19,125.13,321.29709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645678421,10.60130514,125.19,125.13,321.29709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645680129,10.60130514,125.19,125.14,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645680730,3.40180514,125.19,125.14,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645681330,3.40180514,125.19,125.14,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645681530,10.60060514,125.21,125.15,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645682035,3.40180514,125.2,125.15,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645686328,3.40180514,125.2,125.15,9.47859384]
["bitfinex-derivatives","SOLF0:USTF0",1769645687532,10.60070514,125.2,125.15,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645688337,10.60070514,125.2,125.15,0.31400588]
["bitfinex-derivatives","SOLF0:USTF0",1769645689422,10.60140514,125.19,125.13,321.29709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645689623,3.40180514,125.18,125.13,320.98308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645689827,3.40180514,125.18,125.13,319.02]
["bitfinex-derivatives","SOLF0:USTF0",1769645690437,3.40180514,125.18,125.13,320.98308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645690633,3.40180514,125.18,125.13,321.29709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645691332,10.60210514,125.18,125.13,319.33400588]
["bitfinex-derivatives","SOLF0:USTF0",1769645691532,10.60210514,125.18,125.13,321.29709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645695338,10.60210514,125.18,125.13,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645696540,7.2006,125.17,125.13,2.27709384]
["bitfinex-derivatives","SOLF0:USTF0",1769645697342,10.64438457,125.17,125.13,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645700349,3.44378457,125.19,125.14,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645700549,3.44378457,125.18,125.13,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645700847,3.44378457,125.18,125.12,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645701049,10.64438457,125.17,125.12,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645701749,12.86890874,125.2,125.14,2.27763944]
["bitfinex-derivatives","SOLF0:USTF0",1769645701955,3.44378457,125.2,125.15,0.31455148]
["bitfinex-derivatives","SOLF0:USTF0",1769645703547,3.44378457,125.19,125.14,9.16528796]
["bitfinex-derivatives","SOLF0:USTF0",1769645703944,5.40687253,125.19,125.13,2.27763944]
["bitfinex-derivatives","SOLF0:USTF0",1769645704144,3.44378457,125.18,125.13,2.27763944]
["bitfinex-derivatives","SOLF0:USTF0",1769645705660,3.44378457,125.17,125.12,9.16598796]
["bitfinex-derivatives","SOLF0:USTF0",1769645706052,3.44378457,125.17,125.12,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645706556,3.44378457,125.16,125.12,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645707054,3.44378457,125.14,125.09,2.27763944]
["bitfinex-derivatives","SOLF0:USTF0",1769645707455,3.44378457,125.14,125.09,0.31455148]
["bitfinex-derivatives","SOLF0:USTF0",1769645707650,3.44378457,125.14,125.09,2.27763944]
["bitfinex-derivatives","SOLF0:USTF0",1769645709256,3.44378457,125.14,125.1,1.96308796]
["bitfinex-derivatives","SOLF0:USTF0",1769645709564,3.44378457,125.14,125.1,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645709863,10.64628457,125.14,125.1,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645712262,3.44378457,125.14,125.1,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645712454,10.64538457,125.16,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645714168,10.64538457,125.16,125.11,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645714364,10.64538457,125.16,125.1,0.31455148]
["bitfinex-derivatives","SOLF0:USTF0",1769645714565,10.64538457,125.16,125.11,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645714767,3.44378457,125.16,125.11,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645715166,3.44378457,125.16,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645715570,3.44378457,125.16,125.11,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645718272,3.44378457,125.16,125.11,9.16904528]
["bitfinex-derivatives","SOLF0:USTF0",1769645719372,10.64388457,125.18,125.12,2.27959676]
["bitfinex-derivatives","SOLF0:USTF0",1769645719569,3.44378457,125.17,125.12,2.27959676]
["bitfinex-derivatives","SOLF0:USTF0",1769645719975,3.44378457,125.17,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645720467,3.44378457,125.17,125.11,9.16904528]
["bitfinex-derivatives","SOLF0:USTF0",1769645720667,5.40882985,125.16,125.09,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645720866,3.44378457,125.13,125.08,2.27959676]
["bitfinex-derivatives","SOLF0:USTF0",1769645721072,3.44378457,125.13,125.07,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645721270,3.44378457,125.12,125.07,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645721573,3.44378457,125.11,125.06,7.52095148]
["bitfinex-derivatives","SOLF0:USTF0",1769645722273,3.44378457,125.11,125.06,9.48599676]
["bitfinex-derivatives","SOLF0:USTF0",1769645725377,3.44378457,125.11,125.07,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645727575,3.44378457,125.11,125.06,0.31455148]
["bitfinex-derivatives","SOLF0:USTF0",1769645727882,3.40180514,125.1,125.05,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645728380,5.48431898,125.09,125.02,326.69148856]
["bitfinex-derivatives","SOLF0:USTF0",1769645728576,112.0575,125.12,125.0,0.32268856]
["bitfinex-derivatives","SOLF0:USTF0",1769645728577,3.5192737,125.06,125.0,0.32268856]
["bitfinex-derivatives","SOLF0:USTF0",1769645728782,5.48431898,125.06,125.01,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645728975,5.48431898,125.06,125.0,2.28773384]
["bitfinex-derivatives","SOLF0:USTF0",1769645729779,112.075,125.1,124.98,9.49873384]
["bitfinex-derivatives","SOLF0:USTF0",1769645729780,3.5192737,125.04,124.98,9.49873384]
["bitfinex-derivatives","SOLF0:USTF0",1769645729975,5.48431898,125.06,125.0,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645730176,3.5192737,125.08,125.02,0.32268856]
["bitfinex-derivatives","SOLF0:USTF0",1769645730378,10.7243737,125.1,125.05,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645730977,3.5192737,125.09,125.05,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645731276,3.5192737,125.09,125.06,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645731480,3.5192737,125.11,125.06,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645731679,3.5192737,125.11,125.07,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645731982,3.5192737,125.11,125.06,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645733282,3.5192737,125.11,125.05,9.17244528]
["bitfinex-derivatives","SOLF0:USTF0",1769645734088,3.5192737,125.11,125.06,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645734980,3.5192737,125.13,125.08,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645736087,3.5192737,125.13,125.1,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645736585,3.5192737,125.15,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645737182,3.5192737,125.15,125.11,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645738288,10.7211737,125.15,125.08,7.52808856]
["bitfinex-derivatives","SOLF0:USTF0",1769645738490,10.7211737,125.15,125.1,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645738784,10.7215737,125.14,125.08,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645739090,3.5192737,125.13,125.08,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645740889,10.7221737,125.13,125.08,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645741187,3.5192737,125.15,125.11,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645741387,3.5192737,125.17,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645742087,3.5192737,125.17,125.13,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645742282,10.7198737,125.17,125.13,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645742682,3.5192737,125.17,125.13,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645745294,3.5192737,125.17,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645746792,3.5192737,125.17,125.13,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645746991,3.5192737,125.17,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645747994,10.7198737,125.17,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645748191,1.96504528,125.14,125.08,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645748495,3.5192737,125.13,125.08,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645752004,3.5192737,125.12,125.07,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645752294,3.5192737,125.11,125.06,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645752881,3.5192737,125.11,125.05,0.32268856]
["bitfinex-derivatives","SOLF0:USTF0",1769645752882,5.48431898,125.11,125.05,2.28773384]
["bitfinex-derivatives","SOLF0:USTF0",1769645753394,5.48431898,125.11,125.05,9.49523384]
["bitfinex-derivatives","SOLF0:USTF0",1769645754687,3.5192737,125.11,125.05,9.49523384]
["bitfinex-derivatives","SOLF0:USTF0",1769645759796,3.40180514,125.13,125.07,2.28166782]
["bitfinex-derivatives","SOLF0:USTF0",1769645760600,5.36685042,125.15,125.09,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645761805,12.56865042,125.15,125.09,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645762002,7.42681035,125.19,125.11,2.28166782]
["bitfinex-derivatives","SOLF0:USTF0",1769645762003,3.40180514,125.17,125.11,2.28166782]
["bitfinex-derivatives","SOLF0:USTF0",1769645762205,3.40180514,125.17,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645762703,3.40180514,125.17,125.11,2.28166782]
["bitfinex-derivatives","SOLF0:USTF0",1769645763396,10.60290514,125.17,125.11,9.48556782]
["bitfinex-derivatives","SOLF0:USTF0",1769645765305,5.36685042,125.19,125.13,2.28166782]
["bitfinex-derivatives","SOLF0:USTF0",1769645765500,3.40180514,125.19,125.14,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645766000,3.40180514,125.19,125.13,2.28166782]
["bitfinex-derivatives","SOLF0:USTF0",1769645766402,3.40180514,125.19,125.13,0.31662254]
["bitfinex-derivatives","SOLF0:USTF0",1769645766708,3.40180514,125.18,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645767101,3.40180514,125.18,125.13,9.48396782]
["bitfinex-derivatives","SOLF0:USTF0",1769645767407,3.40180514,125.18,125.13,2.28166782]
["bitfinex-derivatives","SOLF0:USTF0",1769645769007,3.40180514,125.18,125.13,0.31662254]
["bitfinex-derivatives","SOLF0:USTF0",1769645769508,3.40180514,125.18,125.13,7.51952254]
["bitfinex-derivatives","SOLF0:USTF0",1769645769904,10.60180514,125.18,125.12,9.16844528]
["bitfinex-derivatives","SOLF0:USTF0",1769645770410,12.56685042,125.18,125.12,9.16844528]
["bitfinex-derivatives","SOLF0:USTF0",1769645770604,3.40180514,125.17,125.12,1.96504528]
["bitfinex-derivatives","SOLF0:USTF0",1769645770807,3.40180514,125.17,125.11,9.48566782]
["bitfinex-derivatives","SOLF0:USTF0",1769645771712,3.40180514,125.17,125.11,9.48481887]
["bitfinex-derivatives","SOLF0:USTF0",1769645772306,10.60240514,125.17,125.11,0.31662254]
["bitfinex-derivatives","SOLF0:USTF0",1769645772511,3.40180514,125.16,125.1,9.16879633]
["bitfinex-derivatives","SOLF0:USTF0",1769645772707,5.36600147,125.16,125.1,9.48541887]
["bitfinex-derivatives","SOLF0:USTF0",1769645772908,5.36600147,125.16,125.1,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645773800,12.56720147,125.16,125.1,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645774914,12.56720147,125.16,125.1,9.48531887]
["bitfinex-derivatives","SOLF0:USTF0",1769645775210,10.60300514,125.16,125.11,0.31662254]
["bitfinex-derivatives","SOLF0:USTF0",1769645776108,10.60300514,125.16,125.1,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645776303,12.56720147,125.16,125.1,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645777309,10.60360514,125.15,125.09,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645777509,12.56780147,125.15,125.09,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645777910,3.40180514,125.14,125.09,0.31662254]
["bitfinex-derivatives","SOLF0:USTF0",1769645778108,5.36600147,125.13,125.07,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645778612,5.36600147,125.13,125.07,9.48661887]
["bitfinex-derivatives","SOLF0:USTF0",1769645778812,3.40180514,125.13,125.07,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645779115,3.40180514,125.13,125.08,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769645779412,12.56780147,125.15,125.08,9.48601887]
["bitfinex-derivatives","SOLF0:USTF0",1769645781216,5.36600147,125.15,125.09,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1769645781907,5.36600147,125.17,125.11,0.31662254]
["bitfinex-derivatives","SOLF0:USTF0",1769645782113,5.36600147,125.17,125.11,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645782314,3.40180514,125.17,125.11,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645782611,3.40180514,125.17,125.12,0.31662254]
["bitfinex-derivatives","SOLF0:USTF0",1769645782821,3.40180514,125.19,125.13,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645783018,5.36600147,125.19,125.13,2.28081887]
["bitfinex-derivatives","SOLF0:USTF0",1769645784411,5.36600147,125.19,125.13,9.48321887]
["bitfinex-derivatives","SOLF0:USTF0",1769645784815,3.40180514,125.19,125.13,9.48321887]
["bitfinex-derivatives","SOLF0:USTF0",1769645785912,3.40180514,125.19,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769645789113,3.40180514,125.18,125.12,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645790412,3.40180514,125.18,125.13,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645792419,10.60190514,125.18,125.13,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645792718,10.60190514,125.18,125.12,9.48346035]
["bitfinex-derivatives","SOLF0:USTF0",1769645793316,12.56670147,125.17,125.11,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645793911,12.56670147,125.17,125.11,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645795320,10.60250514,125.17,125.11,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645795717,12.56670147,125.17,125.11,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645797121,12.56670147,125.17,125.11,9.48396035]
["bitfinex-derivatives","SOLF0:USTF0",1769645797416,3.40180514,125.16,125.11,9.48396035]
["bitfinex-derivatives","SOLF0:USTF0",1769645801423,3.40180514,125.16,125.12,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769645801721,3.40180514,125.16,125.11,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645802928,3.40180514,125.16,125.12,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645803224,3.40180514,125.16,125.11,9.48346035]
["bitfinex-derivatives","SOLF0:USTF0",1769645803717,3.40180514,125.16,125.1,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645804219,3.40180514,125.14,125.09,9.48516035]
["bitfinex-derivatives","SOLF0:USTF0",1769645804524,3.40180514,125.14,125.07,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645804525,3.40180514,125.13,125.07,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645805226,5.36600147,125.13,125.07,0.31576402]
["bitfinex-derivatives","SOLF0:USTF0",1769645806224,3.40180514,125.13,125.07,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645806631,3.40180514,125.13,125.08,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769645808023,3.40180514,125.13,125.08,9.16979633]
["bitfinex-derivatives","SOLF0:USTF0",1769645808319,3.40180514,125.15,125.1,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645809424,3.40180514,125.15,125.1,9.16829633]
["bitfinex-derivatives","SOLF0:USTF0",1769645810321,3.40180514,125.15,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769645812628,5.36600147,125.17,125.12,0.31576402]
["bitfinex-derivatives","SOLF0:USTF0",1769645812924,3.40180514,125.19,125.14,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645814027,3.40180514,125.19,125.13,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645814423,3.40180514,125.17,125.11,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645814731,5.36600147,125.17,125.11,2.27996035]
["bitfinex-derivatives","SOLF0:USTF0",1769645815227,5.36600147,125.17,125.11,9.48346035]
["bitfinex-derivatives","SOLF0:USTF0",1769645815727,5.36600147,125.17,125.11,7.51926402]
["bitfinex-derivatives","SOLF0:USTF0",1769645820135,12.56660147,125.17,125.11,7.51926402]
["bitfinex-derivatives","SOLF0:USTF0",1769645820337,3.40180514,125.16,125.11,7.51926402]
["bitfinex-derivatives","SOLF0:USTF0",1769645821636,3.40180514,125.16,125.11,9.48346035]
["bitfinex-derivatives","SOLF0:USTF0",1769645822036,9.16429633,125.18,125.12,2.28051907]
["bitfinex-derivatives","SOLF0:USTF0",1769645822237,7.2001,125.18,125.12,9.48381907]
["bitfinex-derivatives","SOLF0:USTF0",1769645822437,7.2001,125.18,125.13,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645822636,5.36600147,125.19,125.13,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645822937,3.40180514,125.18,125.13,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645823240,12.56530147,125.2,125.14,2.28051907]
["bitfinex-derivatives","SOLF0:USTF0",1769645824034,10.60110514,125.2,125.14,2.28051907]
["bitfinex-derivatives","SOLF0:USTF0",1769645824235,3.40180514,125.2,125.14,9.48271907]
["bitfinex-derivatives","SOLF0:USTF0",1769645824436,3.40180514,125.2,125.15,1.96419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645824948,3.40180514,125.2,125.14,9.48271907]
["bitfinex-derivatives","SOLF0:USTF0",1769645826236,3.40180514,125.19,125.14,7.51852274]
["bitfinex-derivatives","SOLF0:USTF0",1769645826744,5.36600147,125.18,125.12,9.48341907]
["bitfinex-derivatives","SOLF0:USTF0",1769645826943,3.40180514,125.17,125.12,7.51922274]
["bitfinex-derivatives","SOLF0:USTF0",1769645828641,5.36600147,125.17,125.11,321.08419633]
["bitfinex-derivatives","SOLF0:USTF0",1769645828846,5.36600147,125.17,125.11,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1769645829142,5.36600147,125.17,125.11,319.43632274]
["bitfinex-derivatives","SOLF0:USTF0",1769645829346,3.40180514,125.17,125.12,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769645830444,3.40180514,125.17,125.12,9.16749633]
["bitfinex-derivatives","SOLF0:USTF0",1769645830846,5.36600147,125.19,125.12,2.28051907]
["bitfinex-derivatives","SOLF0:USTF0",1769645831648,5.36600147,125.19,125.12,9.48391259]
["bitfinex-derivatives","SOLF0:USTF0",1769645831649,1.96408985,125.18,125.12,9.48391259]
["bitfinex-derivatives","SOLF0:USTF0",1769645831846,5.36589499,125.18,125.12,9.48391259]
["bitfinex-derivatives","SOLF0:USTF0",1769645837151,3.40180514,125.18,125.13,7.51912274]
["bitfinex-derivatives","SOLF0:USTF0",1769645837651,3.40180514,125.18,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769645841554,12.56479499,125.2,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769645842250,3.40180514,125.19,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769645842649,3.40180514,125.19,125.14,7.51862274]
["bitfinex-derivatives","SOLF0:USTF0",1769645844157,5.36589499,125.19,125.14,7.51862274]
["bitfinex-derivatives","SOLF0:USTF0",1769645844649,3.40180514,125.18,125.13,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769645845554,12.56599499,125.18,125.13,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769645846156,12.56599499,125.18,125.12,7.51972274]
["bitfinex-derivatives","SOLF0:USTF0",1769645846551,12.56649499,125.17,125.11,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1769645847251,3.40180514,125.16,125.1,0.31613909]
["bitfinex-derivatives","SOLF0:USTF0",1769645847454,3.40180514,125.15,125.09,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645847655,3.40180514,125.15,125.09,2.28022894]
["bitfinex-derivatives","SOLF0:USTF0",1769645848352,3.40180514,125.15,125.09,9.48492894]
["bitfinex-derivatives","SOLF0:USTF0",1769645849058,3.40180514,125.15,125.09,7.52083909]
["bitfinex-derivatives","SOLF0:USTF0",1769645849259,3.40180514,125.15,125.09,9.48492894]
["bitfinex-derivatives","SOLF0:USTF0",1769645849555,5.36589499,125.15,125.09,9.48492894]
["bitfinex-derivatives","SOLF0:USTF0",1769645853759,3.40180514,125.15,125.09,9.48492894]
["bitfinex-derivatives","SOLF0:USTF0",1769645854759,12.56769499,125.15,125.09,0.31613909]
["bitfinex-derivatives","SOLF0:USTF0",1769645855062,3.40180514,125.14,125.09,0.31613909]
["bitfinex-derivatives","SOLF0:USTF0",1769645855456,5.36589499,125.14,125.09,0.31613909]
["bitfinex-derivatives","SOLF0:USTF0",1769645856358,3.40180514,125.11,125.06,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769645856557,3.40180514,125.11,125.06,7.5231618]
["bitfinex-derivatives","SOLF0:USTF0",1769645856758,3.40180514,125.11,125.06,0.3167618]
["bitfinex-derivatives","SOLF0:USTF0",1769645857059,3.40180514,125.1,125.05,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1769645859659,5.36589499,125.1,125.04,2.28085165]
["bitfinex-derivatives","SOLF0:USTF0",1769645860365,3.40180514,125.1,125.04,9.48885165]
["bitfinex-derivatives","SOLF0:USTF0",1769645860557,3.40180514,125.09,125.04,2.28085165]
["bitfinex-derivatives","SOLF0:USTF0",1769645860758,3.40180514,125.09,125.04,0.3167618]
["bitfinex-derivatives","SOLF0:USTF0",1769645862058,3.40180514,125.09,125.04,7.5247618]
["bitfinex-derivatives","SOLF0:USTF0",1769645862871,3.40180514,125.09,125.04,9.48885165]
["bitfinex-derivatives","SOLF0:USTF0",1769645867777,3.40180514,125.09,125.04,0.3167618]
["bitfinex-derivatives","SOLF0:USTF0",1769645869766,5.36589499,125.09,125.03,9.48935165]
["bitfinex-derivatives","SOLF0:USTF0",1769645870366,3.40180514,125.09,125.03,9.48935165]
["bitfinex-derivatives","SOLF0:USTF0",1769645871374,3.40180514,125.08,125.01,319.4967618]
["bitfinex-derivatives","SOLF0:USTF0",1769645871566,3.40180514,125.07,125.01,321.46085165]
["bitfinex-derivatives","SOLF0:USTF0",1769645871977,3.40180514,125.07,125.02,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645873279,3.40180514,125.07,125.02,9.17318985]
["bitfinex-derivatives","SOLF0:USTF0",1769645876378,3.40180514,125.07,125.02,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645876580,3.40180514,125.07,125.01,321.14408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645876775,3.40180514,125.07,125.01,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645877582,3.40180514,125.07,125.01,2.28232518]
["bitfinex-derivatives","SOLF0:USTF0",1769645878183,3.40180514,125.07,125.01,0.31823533]
["bitfinex-derivatives","SOLF0:USTF0",1769645878382,3.40180514,125.07,125.01,9.49192518]
["bitfinex-derivatives","SOLF0:USTF0",1769645879884,3.40180514,125.07,125.01,7.52783533]
["bitfinex-derivatives","SOLF0:USTF0",1769645880083,3.40180514,125.07,125.01,2.28232518]
["bitfinex-derivatives","SOLF0:USTF0",1769645880882,3.40180514,125.06,125.01,2.28232518]
["bitfinex-derivatives","SOLF0:USTF0",1769645883682,3.40180514,125.06,125.02,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645884088,3.40180514,125.08,125.03,2.28232518]
["bitfinex-derivatives","SOLF0:USTF0",1769645884382,3.40180514,125.08,125.04,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645886186,10.60680514,125.1,125.04,2.28232518]
["bitfinex-derivatives","SOLF0:USTF0",1769645887181,3.40180514,125.1,125.05,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645887381,3.40180514,125.1,125.06,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645890886,3.40180514,125.1,125.07,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769645891091,1.44452734,125.1,125.07,9.17038985]
["bitfinex-derivatives","SOLF0:USTF0",1769645891290,1.44452734,125.1,125.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769645891491,1.44452734,125.1,125.04,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645891692,1.44452734,125.1,125.05,1.96408985]
["bitfinex-derivatives","SOLF0:USTF0",1769645893697,1.44452734,125.1,125.05,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645899096,1.44452734,125.1,125.05,4.24190602]
["bitfinex-derivatives","SOLF0:USTF0",1769645902094,3.34596703,125.07,125.02,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645902301,3.34596703,125.07,125.01,4.24190602]
["bitfinex-derivatives","SOLF0:USTF0",1769645902496,10.55236703,125.07,125.01,4.24190602]
["bitfinex-derivatives","SOLF0:USTF0",1769645902693,3.34596703,125.06,125.01,4.24190602]
["bitfinex-derivatives","SOLF0:USTF0",1769645902899,3.34596703,125.06,125.01,2.27551313]
["bitfinex-derivatives","SOLF0:USTF0",1769645903295,10.55296703,125.06,125.01,2.27551313]
["bitfinex-derivatives","SOLF0:USTF0",1769645903495,10.55296703,125.06,125.01,4.24190602]
["bitfinex-derivatives","SOLF0:USTF0",1769645906302,3.34596703,125.06,125.01,2.27551313]
["bitfinex-derivatives","SOLF0:USTF0",1769645906507,3.52561955,125.05,124.99,2.27757307]
["bitfinex-derivatives","SOLF0:USTF0",1769645906804,3.52561955,125.05,124.99,4.24396596]
["bitfinex-derivatives","SOLF0:USTF0",1769645909905,3.52561955,125.05,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645910111,3.52561955,125.05,125.0,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645910303,5.24408856,125.08,125.02,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645910505,3.27769567,125.08,125.02,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645910699,3.27769567,125.08,125.01,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645910700,3.27769567,125.08,125.04,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645912313,3.27769567,125.08,125.03,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645912712,3.27769567,125.08,125.03,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645913013,5.24408856,125.07,125.01,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645913504,3.27769567,125.06,125.01,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645915511,3.27769567,125.06,125.01,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645915706,3.27769567,125.05,124.99,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645915903,3.27769567,125.05,124.99,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645917315,3.27769567,125.05,124.99,11.45616263]
["bitfinex-derivatives","SOLF0:USTF0",1769645917510,3.27769567,125.05,125.01,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645917709,5.24408856,125.08,125.02,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645918013,3.27769567,125.08,125.02,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645918217,3.27769567,125.08,125.03,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645919919,3.27769567,125.08,125.03,9.17499289]
["bitfinex-derivatives","SOLF0:USTF0",1769645921220,3.27769567,125.08,125.04,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769645921513,5.24408856,125.1,125.04,9.17439289]
["bitfinex-derivatives","SOLF0:USTF0",1769645921719,3.27769567,125.1,125.04,9.17439289]
["bitfinex-derivatives","SOLF0:USTF0",1769645922216,3.27769567,125.1,125.04,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769645922416,3.27769567,125.06,125.0,9.48926974]
["bitfinex-derivatives","SOLF0:USTF0",1769645922622,5.24408856,125.06,125.0,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645924021,12.45108856,125.06,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645924923,3.27769567,125.06,125.0,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645926922,5.24408856,125.06,125.0,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645927120,3.27769567,125.05,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645927322,5.24408856,125.05,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645927825,12.45168856,125.05,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645928817,5.24408856,125.05,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645929523,5.24408856,125.05,124.99,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645929723,5.24408856,125.05,124.99,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645931819,3.27769567,125.05,124.99,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645932322,3.27769567,125.05,124.99,11.45606263]
["bitfinex-derivatives","SOLF0:USTF0",1769645932821,3.27769567,125.05,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645935426,3.27769567,125.05,125.0,4.24526263]
["bitfinex-derivatives","SOLF0:USTF0",1769645941841,3.27769567,125.05,125.0,2.27886974]
["bitfinex-derivatives","SOLF0:USTF0",1769645944246,3.35743501,125.04,124.99,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769645945440,3.35743501,125.02,124.97,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769645945640,3.35743501,125.02,124.97,9.17799289]
["bitfinex-derivatives","SOLF0:USTF0",1769645945935,3.35743501,125.02,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769645946337,3.35743501,125.02,124.98,9.17789289]
["bitfinex-derivatives","SOLF0:USTF0",1769645946745,3.35743501,125.02,124.98,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645947745,3.35743501,125.02,124.97,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645948249,3.35743501,125.02,124.97,4.24422059]
["bitfinex-derivatives","SOLF0:USTF0",1769645949143,3.35743501,125.02,124.98,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645949351,10.56563501,125.04,124.99,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645949646,10.56563501,125.04,124.98,2.2778277]
["bitfinex-derivatives","SOLF0:USTF0",1769645949847,7.2088,125.03,124.99,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645950147,3.35743501,125.03,124.97,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645950347,3.35743501,125.03,124.98,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645950744,3.35743501,125.03,124.97,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645951149,10.56713501,125.02,124.97,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645951351,3.35743501,125.02,124.97,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645952249,3.35743501,125.02,124.98,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645952954,3.35743501,125.02,124.96,9.4904277]
["bitfinex-derivatives","SOLF0:USTF0",1769645953163,3.35743501,125.02,124.98,1.96639289]
["bitfinex-derivatives","SOLF0:USTF0",1769645953566,3.35743501,125.02,124.98,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769645954974,3.35743501,125.04,124.98,4.24655257]
["bitfinex-derivatives","SOLF0:USTF0",1769645955264,3.35743501,125.04,124.99,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769645956665,3.35743501,125.04,124.99,9.17952487]
["bitfinex-derivatives","SOLF0:USTF0",1769645961467,3.35743501,125.04,125.0,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769645961774,3.35743501,125.04,124.99,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769645962270,10.56433501,125.06,125.0,11.45685257]
["bitfinex-derivatives","SOLF0:USTF0",1769645962469,3.35743501,125.05,125.0,11.45685257]
["bitfinex-derivatives","SOLF0:USTF0",1769645963274,3.35743501,125.04,124.99,9.17962487]
["bitfinex-derivatives","SOLF0:USTF0",1769645964370,3.35743501,125.04,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769645964878,10.56553501,125.04,124.98,11.45805257]
["bitfinex-derivatives","SOLF0:USTF0",1769645966570,10.5669864,125.03,124.98,2.2778277]
["bitfinex-derivatives","SOLF0:USTF0",1769645966769,3.3577864,125.02,124.96,11.4601958]
["bitfinex-derivatives","SOLF0:USTF0",1769645967481,3.3577864,125.02,124.97,2.27937093]
["bitfinex-derivatives","SOLF0:USTF0",1769645968279,10.5670864,125.02,124.97,2.27937093]
["bitfinex-derivatives","SOLF0:USTF0",1769645970481,10.5670864,125.02,124.97,4.2480958]
["bitfinex-derivatives","SOLF0:USTF0",1769645971680,3.3577864,125.02,124.97,4.2480958]
["bitfinex-derivatives","SOLF0:USTF0",1769645972381,12.63460781,125.04,124.98,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645973070,3.45728294,125.04,124.98,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645973675,3.45728294,125.04,124.98,11.45973017]
["bitfinex-derivatives","SOLF0:USTF0",1769645974182,3.45728294,125.04,124.99,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769645974882,3.45728294,125.04,124.99,9.17962487]
["bitfinex-derivatives","SOLF0:USTF0",1769645980082,9.31538325,125.04,124.99,9.17962487]
["bitfinex-derivatives","SOLF0:USTF0",1769645980484,9.31538325,125.04,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769645981286,3.45728294,125.03,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769645982085,3.45728294,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645982287,5.42600781,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645982989,12.63560781,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645983186,10.66688294,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645983684,10.66588294,125.04,124.99,2.2797053]
["bitfinex-derivatives","SOLF0:USTF0",1769645983985,10.66588294,125.04,124.99,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645985783,10.66588294,125.04,124.99,2.2797053]
["bitfinex-derivatives","SOLF0:USTF0",1769645986882,3.45728294,125.03,124.98,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769645987186,3.45728294,125.02,124.97,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645987988,3.45728294,125.02,124.97,2.2797053]
["bitfinex-derivatives","SOLF0:USTF0",1769645988891,5.42600781,125.02,124.96,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769645989084,5.42600781,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645989889,3.45728294,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645990388,10.66678294,125.02,124.96,2.2797053]
["bitfinex-derivatives","SOLF0:USTF0",1769645990586,10.66678294,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645990788,10.66678294,125.02,124.96,11.46113017]
["bitfinex-derivatives","SOLF0:USTF0",1769645993992,10.66678294,125.02,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645994289,3.45728294,125.01,124.96,4.24843017]
["bitfinex-derivatives","SOLF0:USTF0",1769645994490,3.45728294,125.01,124.94,2.2797053]
["bitfinex-derivatives","SOLF0:USTF0",1769645994491,5.42600781,125.0,124.94,2.2797053]
["bitfinex-derivatives","SOLF0:USTF0",1769645994790,3.45728294,125.0,124.94,11.46223017]
["bitfinex-derivatives","SOLF0:USTF0",1769645994989,3.45728294,125.0,124.95,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769645995184,3.45728294,125.0,124.95,4.24925473]
["bitfinex-derivatives","SOLF0:USTF0",1769645998293,12.68467061,125.02,124.96,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769645998487,10.71594574,125.02,124.97,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769645999193,3.50664574,125.02,124.97,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646000490,3.50664574,125.01,124.96,9.18092487]
["bitfinex-derivatives","SOLF0:USTF0",1769646000792,3.50664574,125.01,124.96,9.49272986]
["bitfinex-derivatives","SOLF0:USTF0",1769646001392,1.96872487,125.02,124.97,9.49242986]
["bitfinex-derivatives","SOLF0:USTF0",1769646001592,12.68407061,125.03,124.97,9.49242986]
["bitfinex-derivatives","SOLF0:USTF0",1769646001888,3.50664574,125.03,124.99,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1769646002089,3.50664574,125.05,124.99,11.45995473]
["bitfinex-derivatives","SOLF0:USTF0",1769646002480,3.50664574,125.05,124.99,4.24925473]
["bitfinex-derivatives","SOLF0:USTF0",1769646002682,5.47537061,125.07,125.01,4.24925473]
["bitfinex-derivatives","SOLF0:USTF0",1769646002890,5.47537061,125.06,125.01,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646004585,3.50664574,125.04,124.99,4.24925473]
["bitfinex-derivatives","SOLF0:USTF0",1769646005395,3.50664574,125.03,124.98,1.96872487]
["bitfinex-derivatives","SOLF0:USTF0",1769646005597,3.50664574,125.03,124.98,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646006291,3.50664574,125.03,124.98,9.49202986]
["bitfinex-derivatives","SOLF0:USTF0",1769646006493,3.50664574,125.03,124.98,11.46075473]
["bitfinex-derivatives","SOLF0:USTF0",1769646006692,3.50664574,125.03,124.98,9.49202986]
["bitfinex-derivatives","SOLF0:USTF0",1769646007490,3.50664574,125.03,124.98,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646007798,3.50664574,125.02,124.96,11.46155473]
["bitfinex-derivatives","SOLF0:USTF0",1769646008504,3.50664574,125.02,124.97,9.49252986]
["bitfinex-derivatives","SOLF0:USTF0",1769646010196,12.68347061,125.04,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769646010390,12.68347061,125.04,124.98,9.18022487]
["bitfinex-derivatives","SOLF0:USTF0",1769646011297,3.50664574,125.04,124.98,11.46075473]
["bitfinex-derivatives","SOLF0:USTF0",1769646011502,3.50664574,125.04,124.99,4.24925473]
["bitfinex-derivatives","SOLF0:USTF0",1769646013093,3.50664574,125.04,124.99,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646013802,3.50664574,125.03,124.97,4.24906803]
["bitfinex-derivatives","SOLF0:USTF0",1769646014608,3.50664574,125.03,124.97,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646014798,3.50664574,125.02,124.97,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646015002,3.50664574,125.02,124.93,431.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769646015003,5.47518391,125.0,124.94,1.96853817]
["bitfinex-derivatives","SOLF0:USTF0",1769646015202,5.47518391,125.0,124.94,4.24906803]
["bitfinex-derivatives","SOLF0:USTF0",1769646015503,3.50664574,125.0,124.94,4.24906803]
["bitfinex-derivatives","SOLF0:USTF0",1769646016306,3.50664574,125.0,124.95,9.18173817]
["bitfinex-derivatives","SOLF0:USTF0",1769646017504,3.50664574,125.0,124.95,1.96853817]
["bitfinex-derivatives","SOLF0:USTF0",1769646017707,3.50664574,125.0,124.94,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646017899,5.47518391,125.0,124.94,4.24906803]
["bitfinex-derivatives","SOLF0:USTF0",1769646019406,5.47518391,125.0,124.94,11.46266803]
["bitfinex-derivatives","SOLF0:USTF0",1769646021714,3.50664574,125.0,124.94,11.46266803]
["bitfinex-derivatives","SOLF0:USTF0",1769646023921,5.47518391,125.02,124.96,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646024115,5.47518391,125.02,124.96,4.24906803]
["bitfinex-derivatives","SOLF0:USTF0",1769646024921,3.3169456,125.01,124.96,11.46176803]
["bitfinex-derivatives","SOLF0:USTF0",1769646028424,3.3169456,125.01,124.96,9.49322986]
["bitfinex-derivatives","SOLF0:USTF0",1769646031321,3.3169456,125.01,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769646031523,5.28548377,125.01,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769646031730,5.28548377,125.01,124.96,2.28052986]
["bitfinex-derivatives","SOLF0:USTF0",1769646032121,1.96853817,125.02,124.97,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646032418,1.96853817,125.04,124.98,1.96853817]
["bitfinex-derivatives","SOLF0:USTF0",1769646032623,12.7344581,125.05,124.99,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646032823,3.55791993,125.03,124.97,11.46008065]
["bitfinex-derivatives","SOLF0:USTF0",1769646034121,5.5264581,125.03,124.97,11.46008065]
["bitfinex-derivatives","SOLF0:USTF0",1769646034323,3.55791993,125.02,124.97,11.46008065]
["bitfinex-derivatives","SOLF0:USTF0",1769646034517,3.55791993,125.02,124.97,9.49154248]
["bitfinex-derivatives","SOLF0:USTF0",1769646034714,3.55791993,125.02,124.97,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646035521,5.5264581,125.02,124.97,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646035727,5.5264581,125.02,124.95,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646035927,5.5264581,125.02,124.96,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646036116,7.2099,125.01,124.96,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646036316,5.5264581,125.02,124.96,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646036317,3.55791993,125.02,124.96,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646036520,3.55791993,125.02,124.97,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646036721,9.40902075,125.04,124.98,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646036924,5.5264581,125.04,124.98,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646037720,7.2087,125.03,124.98,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646038729,5.5264581,125.04,124.99,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646039030,3.55791993,125.04,124.99,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646039429,10.76601993,125.04,124.99,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646040429,10.76601993,125.04,124.99,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646040724,3.55791993,125.04,124.99,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646040931,7.8186108,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646041226,5.85007263,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646041432,13.05777263,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646041632,7.2077,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646041829,10.76561993,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646042733,3.55791993,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646042934,9.40749901,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646044135,3.55791993,125.05,125.0,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646045233,11.02392911,125.1,125.04,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646045440,3.55791993,125.1,125.05,1.96853817]
["bitfinex-derivatives","SOLF0:USTF0",1769646045740,5.5264581,125.1,125.04,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646045930,3.55791993,125.09,125.03,1.96853817]
["bitfinex-derivatives","SOLF0:USTF0",1769646046132,1.96853817,125.07,125.02,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646046438,5.5264581,125.07,125.02,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646048743,3.55791993,125.07,125.02,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646050045,3.55791993,125.07,125.02,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646050744,3.55791993,125.07,125.02,2.27964248]
["bitfinex-derivatives","SOLF0:USTF0",1769646053438,3.55791993,125.07,125.02,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646054434,3.55791993,125.07,125.02,11.45738065]
["bitfinex-derivatives","SOLF0:USTF0",1769646054637,3.55791993,125.07,125.02,4.24818065]
["bitfinex-derivatives","SOLF0:USTF0",1769646054838,3.55791993,125.07,125.02,11.45728065]
["bitfinex-derivatives","SOLF0:USTF0",1769646057549,3.29744498,125.06,125.0,4.24766257]
["bitfinex-derivatives","SOLF0:USTF0",1769646058247,3.29744498,125.06,125.01,2.2791244]
["bitfinex-derivatives","SOLF0:USTF0",1769646059046,5.26598315,125.06,125.01,2.2791244]
["bitfinex-derivatives","SOLF0:USTF0",1769646060144,3.29744498,125.06,125.01,9.4884244]
["bitfinex-derivatives","SOLF0:USTF0",1769646060546,3.29744498,125.06,125.01,11.45696257]
["bitfinex-derivatives","SOLF0:USTF0",1769646061152,5.26598315,125.06,125.01,9.4884244]
["bitfinex-derivatives","SOLF0:USTF0",1769646061346,3.29744498,125.06,125.01,11.45696257]
["bitfinex-derivatives","SOLF0:USTF0",1769646061545,3.29744498,125.06,125.02,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769646065660,5.26598315,125.08,125.02,11.45686257]
["bitfinex-derivatives","SOLF0:USTF0",1769646066758,5.26598315,125.08,125.02,9.4883244]
["bitfinex-derivatives","SOLF0:USTF0",1769646066958,3.29744498,125.07,125.02,9.4883244]
["bitfinex-derivatives","SOLF0:USTF0",1769646067353,5.26598315,125.07,125.02,9.4883244]
["bitfinex-derivatives","SOLF0:USTF0",1769646073065,3.29744498,125.07,125.02,9.4883244]
["bitfinex-derivatives","SOLF0:USTF0",1769646074363,3.29744498,125.07,125.02,11.45686257]
["bitfinex-derivatives","SOLF0:USTF0",1769646075564,3.29744498,125.07,125.02,11.45562762]
["bitfinex-derivatives","SOLF0:USTF0",1769646076767,3.29744498,125.07,125.02,4.24642762]
["bitfinex-derivatives","SOLF0:USTF0",1769646077562,9.17310322,125.08,125.03,2.2791244]
["bitfinex-derivatives","SOLF0:USTF0",1769646077764,3.29744498,125.09,125.04,4.24642762]
["bitfinex-derivatives","SOLF0:USTF0",1769646078164,3.29744498,125.09,125.04,2.2791244]
["bitfinex-derivatives","SOLF0:USTF0",1769646080462,3.29744498,125.09,125.04,11.45422762]
["bitfinex-derivatives","SOLF0:USTF0",1769646085279,3.34730519,125.11,125.06,2.27847775]
["bitfinex-derivatives","SOLF0:USTF0",1769646085571,3.34730519,125.1,125.03,2.27847775]
["bitfinex-derivatives","SOLF0:USTF0",1769646085776,5.31460841,125.1,125.04,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646085973,5.31460841,125.1,125.04,4.24578097]
["bitfinex-derivatives","SOLF0:USTF0",1769646086273,3.34730519,125.08,125.04,2.27847775]
["bitfinex-derivatives","SOLF0:USTF0",1769646088469,5.31460841,125.08,125.04,2.27847775]
["bitfinex-derivatives","SOLF0:USTF0",1769646088674,3.34730519,125.08,125.04,2.27847775]
["bitfinex-derivatives","SOLF0:USTF0",1769646089071,9.17200322,125.1,125.04,2.27847775]
["bitfinex-derivatives","SOLF0:USTF0",1769646089277,12.55854522,125.1,125.04,4.24578097]
["bitfinex-derivatives","SOLF0:USTF0",1769646092282,3.386542,125.09,125.04,4.24578097]
["bitfinex-derivatives","SOLF0:USTF0",1769646092582,3.386542,125.09,125.04,11.45378097]
["bitfinex-derivatives","SOLF0:USTF0",1769646092779,3.386542,125.11,125.05,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646092981,12.8198544,125.14,125.08,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646093176,3.386542,125.14,125.08,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646093383,9.24277464,125.14,125.08,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646093983,3.386542,125.13,125.08,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646094678,7.82353586,125.14,125.04,132.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769646094679,5.85623264,125.14,125.09,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646094879,3.386542,125.14,125.09,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646095083,3.386542,125.14,125.09,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646095382,3.386542,125.14,125.09,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646095580,3.386542,125.14,125.1,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646096485,3.386542,125.16,125.11,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646097086,3.386542,125.16,125.1,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646097087,3.386542,125.16,125.12,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646097283,3.386542,125.16,125.11,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646098387,3.386542,125.16,125.11,9.17120322]
["bitfinex-derivatives","SOLF0:USTF0",1769646098581,3.386542,125.16,125.11,11.45322766]
["bitfinex-derivatives","SOLF0:USTF0",1769646098791,9.16740322,125.18,125.08,112.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769646098792,3.386542,125.18,125.12,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646099787,3.386542,125.18,125.13,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769646100087,3.386542,125.18,125.13,9.17010322]
["bitfinex-derivatives","SOLF0:USTF0",1769646100685,3.386542,125.18,125.13,11.45212766]
["bitfinex-derivatives","SOLF0:USTF0",1769646100880,5.35384522,125.2,125.14,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646101387,3.386542,125.19,125.14,1.96730322]
["bitfinex-derivatives","SOLF0:USTF0",1769646103288,3.386542,125.19,125.13,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646103892,3.386542,125.19,125.14,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646104888,10.586142,125.19,125.14,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646106190,3.386542,125.16,125.1,22.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646106391,3.386542,125.15,125.1,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646107086,5.35384522,125.17,125.1,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646107287,5.35384522,125.16,125.1,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646107493,12.55564522,125.15,125.1,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646108091,12.55634522,125.14,125.08,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646109393,5.35384522,125.12,125.06,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646109595,5.35384522,125.11,125.04,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646109792,5.35384522,125.11,125.05,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646109992,5.35384522,125.11,125.05,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646110387,5.35384522,125.11,125.05,4.24932766]
["bitfinex-derivatives","SOLF0:USTF0",1769646111197,1.96730322,125.1,125.05,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646112390,5.35384522,125.1,125.05,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646113399,1.96730322,125.11,125.06,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646114124,5.35384522,125.11,125.06,2.28202444]
["bitfinex-derivatives","SOLF0:USTF0",1769646114423,3.386542,125.11,125.06,9.48892444]
["bitfinex-derivatives","SOLF0:USTF0",1769646114717,3.386542,125.11,125.06,11.45622766]
["bitfinex-derivatives","SOLF0:USTF0",1769646114919,1.96730322,125.13,125.07,9.48822444]
["bitfinex-derivatives","SOLF0:USTF0",1769646115225,1.96730322,125.12,125.07,9.48822444]
["bitfinex-derivatives","SOLF0:USTF0",1769646117424,1.96730322,125.13,125.08,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769646117724,5.27022894,125.13,125.08,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769646118222,5.27022894,125.12,125.08,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769646118520,5.27022894,125.12,125.07,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769646120728,1.96730322,125.13,125.08,9.4827573]
["bitfinex-derivatives","SOLF0:USTF0",1769646121628,5.27022894,125.13,125.08,9.4827573]
["bitfinex-derivatives","SOLF0:USTF0",1769646125036,12.47312894,125.13,125.08,2.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1769646126136,5.27022894,125.11,125.06,9.4840573]
["bitfinex-derivatives","SOLF0:USTF0",1769646126728,12.47442894,125.11,125.06,2.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1769646127032,5.27022894,125.1,125.04,2.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1769646127636,12.47482894,125.1,125.04,9.4851573]
["bitfinex-derivatives","SOLF0:USTF0",1769646128238,12.47482894,125.1,125.05,2.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1769646128533,5.27022894,125.09,125.03,2.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1769646128733,5.27022894,125.07,125.0,4.24446052]
["bitfinex-derivatives","SOLF0:USTF0",1769646129036,1.96730322,125.05,125.0,2.2771573]
["bitfinex-derivatives","SOLF0:USTF0",1769646133244,1.96730322,125.05,125.0,9.4874573]
["bitfinex-derivatives","SOLF0:USTF0",1769646134540,5.27022894,125.06,125.0,11.45476052]
["bitfinex-derivatives","SOLF0:USTF0",1769646135542,5.27114654,125.06,125.0,9.4874573]
["bitfinex-derivatives","SOLF0:USTF0",1769646136137,112.0788,125.1,124.97,194.5171573]
["bitfinex-derivatives","SOLF0:USTF0",1769646136138,3.30292572,125.05,124.97,194.5171573]
["bitfinex-derivatives","SOLF0:USTF0",1769646136442,5.27114654,125.04,124.98,4.24537812]
["bitfinex-derivatives","SOLF0:USTF0",1769646137341,5.27114654,125.04,124.99,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1769646137843,12.47924654,125.04,124.98,4.24537812]
["bitfinex-derivatives","SOLF0:USTF0",1769646138038,3.30292572,125.02,124.97,199.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769646138239,5.27114654,125.02,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769646138736,3.30292572,125.02,124.96,4.24537812]
["bitfinex-derivatives","SOLF0:USTF0",1769646140141,3.30292572,125.02,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769646140342,3.30292572,125.02,124.97,9.4892573]
["bitfinex-derivatives","SOLF0:USTF0",1769646140545,1.96822082,125.03,124.97,11.45747812]
["bitfinex-derivatives","SOLF0:USTF0",1769646140947,12.47924654,125.04,124.97,11.45747812]
["bitfinex-derivatives","SOLF0:USTF0",1769646141638,1.96822082,125.03,124.97,11.45747812]
["bitfinex-derivatives","SOLF0:USTF0",1769646142845,5.27114654,125.03,124.97,11.45747812]
["bitfinex-derivatives","SOLF0:USTF0",1769646143048,5.27114654,125.03,124.97,9.4892573]
["bitfinex-derivatives","SOLF0:USTF0",1769646144048,5.27114654,125.03,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769646144546,3.30292572,125.03,124.98,9.4886573]
["bitfinex-derivatives","SOLF0:USTF0",1769646146147,7.2075,125.05,124.99,2.27832804]
["bitfinex-derivatives","SOLF0:USTF0",1769646146148,1.96822082,125.04,124.99,2.27832804]
["bitfinex-derivatives","SOLF0:USTF0",1769646146539,5.36498667,125.04,124.99,2.27832804]
["bitfinex-derivatives","SOLF0:USTF0",1769646148147,5.36498667,125.04,124.99,9.48922804]
["bitfinex-derivatives","SOLF0:USTF0",1769646148649,5.36498667,125.04,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769646149347,3.46273008,125.06,125.0,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646149542,5.4309509,125.06,125.0,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646150451,3.46273008,125.06,125.01,9.17802082]
["bitfinex-derivatives","SOLF0:USTF0",1769646151346,3.46273008,125.06,125.02,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769646151850,3.46273008,125.06,125.0,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646153254,3.46273008,125.06,125.01,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646153853,10.66863008,125.08,125.03,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646154049,1.96822082,125.08,125.02,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646154255,3.46273008,125.07,125.02,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646154558,10.66923008,125.07,125.02,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646155059,10.66923008,125.07,125.03,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646156761,3.46273008,125.07,125.03,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646159463,3.46273008,125.07,125.02,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646159662,3.46273008,125.07,125.02,9.17742082]
["bitfinex-derivatives","SOLF0:USTF0",1769646159958,3.46273008,125.07,125.03,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646160462,3.46273008,125.09,125.05,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646161163,10.66813008,125.09,125.04,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646161865,3.46273008,125.08,125.04,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646162365,3.46273008,125.08,125.03,9.17682082]
["bitfinex-derivatives","SOLF0:USTF0",1769646164169,3.46273008,125.05,124.99,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646164666,3.46273008,125.05,124.99,11.45763532]
["bitfinex-derivatives","SOLF0:USTF0",1769646164864,3.46273008,125.05,124.99,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646165369,3.46273008,125.05,125.0,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769646170772,3.46273008,125.05,125.0,9.17852082]
["bitfinex-derivatives","SOLF0:USTF0",1769646173364,9.17532082,125.06,125.0,11.45703532]
["bitfinex-derivatives","SOLF0:USTF0",1769646173570,5.4309509,125.07,125.01,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646173875,11.20750699,125.07,125.01,4.24673532]
["bitfinex-derivatives","SOLF0:USTF0",1769646176480,3.46273008,125.06,125.01,2.2785145]
["bitfinex-derivatives","SOLF0:USTF0",1769646177478,10.66963008,125.06,125.01,2.2785145]
["bitfinex-derivatives","SOLF0:USTF0",1769646177673,3.46273008,125.06,125.01,9.4883145]
["bitfinex-derivatives","SOLF0:USTF0",1769646180177,7.2064,125.07,125.02,9.48481763]
["bitfinex-derivatives","SOLF0:USTF0",1769646180368,10.62008943,125.08,125.03,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646180568,10.62008943,125.08,125.02,11.45303845]
["bitfinex-derivatives","SOLF0:USTF0",1769646181577,10.62008943,125.08,125.02,4.24393845]
["bitfinex-derivatives","SOLF0:USTF0",1769646181783,7.2066,125.07,125.02,4.24393845]
["bitfinex-derivatives","SOLF0:USTF0",1769646182080,3.41428943,125.05,125.0,4.24393845]
["bitfinex-derivatives","SOLF0:USTF0",1769646183276,3.41428943,125.05,125.0,11.45433845]
["bitfinex-derivatives","SOLF0:USTF0",1769646183770,9.17542082,125.06,125.0,11.45433845]
["bitfinex-derivatives","SOLF0:USTF0",1769646183976,7.2072,125.06,125.01,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646184675,7.2072,125.06,125.0,11.45433845]
["bitfinex-derivatives","SOLF0:USTF0",1769646185377,5.38251025,125.07,125.0,11.45433845]
["bitfinex-derivatives","SOLF0:USTF0",1769646185682,5.38251025,125.07,125.01,1.96822082]
["bitfinex-derivatives","SOLF0:USTF0",1769646186177,10.62138943,125.06,125.0,11.45433845]
["bitfinex-derivatives","SOLF0:USTF0",1769646187881,3.41428943,125.05,125.0,9.48611763]
["bitfinex-derivatives","SOLF0:USTF0",1769646197894,3.41428943,125.04,124.98,4.24388355]
["bitfinex-derivatives","SOLF0:USTF0",1769646198284,5.38245535,125.04,124.98,4.24388355]
["bitfinex-derivatives","SOLF0:USTF0",1769646199294,5.38245535,125.04,124.98,11.45498355]
["bitfinex-derivatives","SOLF0:USTF0",1769646199890,5.38245535,125.04,124.98,9.48681763]
["bitfinex-derivatives","SOLF0:USTF0",1769646200090,3.41428943,125.04,124.98,11.45498355]
["bitfinex-derivatives","SOLF0:USTF0",1769646201193,3.41428943,125.04,124.99,9.17906592]
["bitfinex-derivatives","SOLF0:USTF0",1769646202596,3.41428943,125.04,124.99,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646203093,3.41428943,125.04,124.98,11.45538355]
["bitfinex-derivatives","SOLF0:USTF0",1769646204090,3.41428943,125.03,124.98,2.27571763]
["bitfinex-derivatives","SOLF0:USTF0",1769646204294,3.41428943,125.03,124.97,328.60006592]
["bitfinex-derivatives","SOLF0:USTF0",1769646204295,3.41428943,125.02,124.97,328.60006592]
["bitfinex-derivatives","SOLF0:USTF0",1769646204688,3.41428943,125.02,124.97,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769646205693,5.38245535,125.02,124.97,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769646210400,5.38245535,125.02,124.97,321.69725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646211107,12.59175535,125.02,124.97,321.69725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646211304,3.32458446,125.01,124.95,4.24542107]
["bitfinex-derivatives","SOLF0:USTF0",1769646212402,10.53458446,125.01,124.95,11.45862107]
["bitfinex-derivatives","SOLF0:USTF0",1769646213300,5.29275038,125.01,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646213505,1.96816592,125.0,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646213706,5.29275038,125.01,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646214003,3.32458446,125.0,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646215306,10.53508446,125.0,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646215501,12.50325038,125.0,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646217008,5.29275038,125.0,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646218510,3.32458446,125.0,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646221106,5.29275038,125.0,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646224112,5.29275038,125.0,124.95,9.49025515]
["bitfinex-derivatives","SOLF0:USTF0",1769646224301,3.32458446,125.01,124.95,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646224508,1.96816592,125.02,124.97,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646224808,136.4,125.07,125.0,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646224809,3.32458446,125.05,125.0,2.27725515]
["bitfinex-derivatives","SOLF0:USTF0",1769646225007,3.32458446,125.05,125.0,4.24542107]
["bitfinex-derivatives","SOLF0:USTF0",1769646226409,3.32458446,125.05,125.0,11.45562107]
["bitfinex-derivatives","SOLF0:USTF0",1769646227511,3.32458446,125.05,125.01,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646230417,10.53018446,125.09,125.04,4.24542107]
["bitfinex-derivatives","SOLF0:USTF0",1769646230600,10.53018446,125.09,125.05,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646231116,3.32458446,125.09,125.06,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646231708,3.32458446,125.11,125.07,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646232812,10.52868446,125.11,125.07,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646236407,3.27415949,125.07,125.01,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646237314,7.2071,125.06,125.0,2.27606015]
["bitfinex-derivatives","SOLF0:USTF0",1769646237610,10.48125949,125.06,125.01,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646238420,10.48125949,125.06,125.01,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646238811,10.48125949,125.06,125.02,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646240412,10.48125949,125.06,125.01,321.69606015]
["bitfinex-derivatives","SOLF0:USTF0",1769646240714,10.48125949,125.06,125.01,323.66422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646241419,3.27415949,125.08,125.02,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646241617,3.27415949,125.08,125.03,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646242318,7.2065,125.07,125.03,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646242817,10.48065949,125.07,125.02,2.27606015]
["bitfinex-derivatives","SOLF0:USTF0",1769646243015,10.48115949,125.06,125.0,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646243216,3.27415949,125.04,125.01,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769646243414,5.24232541,125.04,124.98,323.66422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646244307,12.45052541,125.04,124.98,323.66422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646244514,5.24232541,125.0,124.94,2.27606015]
["bitfinex-derivatives","SOLF0:USTF0",1769646244714,3.27415949,124.98,124.93,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646245013,3.27415949,124.98,124.92,255.54422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646245820,3.27415949,124.98,124.93,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646246313,3.27415949,124.98,124.93,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646246516,3.27415949,124.96,124.89,2.27606015]
["bitfinex-derivatives","SOLF0:USTF0",1769646246718,1.96816592,124.95,124.89,2.27606015]
["bitfinex-derivatives","SOLF0:USTF0",1769646246915,10.48615949,124.98,124.91,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646247114,3.27415949,124.98,124.92,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646247420,3.27415949,124.98,124.93,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646248122,3.27415949,124.98,124.92,2.27606015]
["bitfinex-derivatives","SOLF0:USTF0",1769646248317,3.27415949,124.98,124.93,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646248915,3.27415949,124.98,124.94,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646252021,3.27415949,124.98,124.93,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646253721,3.27415949,124.98,124.94,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646254424,3.27415949,125.01,124.95,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646254814,3.27415949,125.01,124.96,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646255722,10.48395949,125.01,124.96,1.96816592]
["bitfinex-derivatives","SOLF0:USTF0",1769646257421,10.48395949,125.01,124.95,4.24422607]
["bitfinex-derivatives","SOLF0:USTF0",1769646257721,10.48465949,125.0,124.95,4.24593268]
["bitfinex-derivatives","SOLF0:USTF0",1769646258220,10.48465949,125.0,124.94,9.18357253]
["bitfinex-derivatives","SOLF0:USTF0",1769646259523,3.27415949,125.0,124.94,11.45963268]
["bitfinex-derivatives","SOLF0:USTF0",1769646259724,5.24403202,125.02,124.95,4.24593268]
["bitfinex-derivatives","SOLF0:USTF0",1769646259924,5.24403202,125.02,124.96,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646260426,7.2098,125.01,124.96,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646260628,5.24403202,125.04,124.98,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646260922,3.27415949,125.04,124.99,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646262331,7.209,125.03,124.99,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646263930,10.48315949,125.03,124.99,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646266138,3.28702182,125.01,124.97,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646266836,10.49682182,125.01,124.97,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646268438,10.69925827,125.03,124.98,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646269238,10.69925827,125.03,124.99,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646269629,3.49005827,125.03,125.0,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646270233,7.2081,125.04,125.0,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646270441,7.2081,125.04,125.01,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646270939,3.49005827,125.05,125.01,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646271342,3.49005827,125.07,125.03,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646272748,3.49005827,125.07,125.02,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646273548,3.49005827,125.07,125.03,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646275350,3.49005827,125.06,125.01,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646275651,3.49005827,125.06,125.0,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646276356,10.69715827,125.06,125.01,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646277651,3.49005827,125.06,125.02,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646277846,7.2064,125.07,125.03,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646278650,3.49005827,125.08,125.02,3.40518557]
["bitfinex-derivatives","SOLF0:USTF0",1769646278844,3.49005827,125.1,125.05,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646279247,3.49005827,125.1,125.06,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646280247,3.49005827,125.1,125.05,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646281455,7.2053,125.09,125.05,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646281756,3.49005827,125.1,125.05,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646282249,3.49005827,125.1,125.06,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646282444,3.49005827,125.12,125.07,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646283349,10.69355827,125.12,125.07,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646285158,10.69295827,125.14,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646285350,3.49005827,125.14,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646286559,10.69295827,125.13,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646286760,3.49005827,125.13,125.09,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769646287253,7.2035,125.12,125.08,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646287948,3.49005827,125.13,125.08,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646288155,3.49005827,125.13,125.1,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646288854,3.49005827,125.13,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646291051,7.2027,125.14,125.1,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646291562,10.69185827,125.15,125.1,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646294367,10.69125827,125.17,125.12,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646296365,10.69125827,125.17,125.11,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646297270,3.55738045,125.15,125.1,9.17437253]
["bitfinex-derivatives","SOLF0:USTF0",1769646297467,3.55738045,125.15,125.1,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646297670,3.55738045,125.15,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646297865,3.55738045,125.14,125.08,12.48605309]
["bitfinex-derivatives","SOLF0:USTF0",1769646299672,3.55738045,125.14,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646300571,10.75988045,125.14,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646301975,10.76028045,125.13,125.08,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646302671,3.55738045,125.12,125.08,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646302871,3.55738045,125.12,125.07,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646303471,3.55738045,125.12,125.07,9.17617253]
["bitfinex-derivatives","SOLF0:USTF0",1769646303775,3.55738045,125.12,125.08,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646304078,5.52725298,125.15,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646304977,3.55738045,125.14,125.09,1.96987253]
["bitfinex-derivatives","SOLF0:USTF0",1769646305273,3.55738045,125.13,125.07,9.17617253]
["bitfinex-derivatives","SOLF0:USTF0",1769646305676,5.52725298,125.13,125.07,9.17617253]
["bitfinex-derivatives","SOLF0:USTF0",1769646306272,12.73025298,125.13,125.07,9.17617253]
["bitfinex-derivatives","SOLF0:USTF0",1769646306576,12.73025298,125.13,125.07,12.48715309]
["bitfinex-derivatives","SOLF0:USTF0",1769646307876,5.52725298,125.11,125.05,3.31098056]
["bitfinex-derivatives","SOLF0:USTF0",1769646308176,3.55738045,125.11,125.05,5.28085309]
["bitfinex-derivatives","SOLF0:USTF0",1769646308375,3.55738045,125.11,125.06,3.31098056]
["bitfinex-derivatives","SOLF0:USTF0",1769646310082,10.76178045,125.11,125.06,3.31098056]
["bitfinex-derivatives","SOLF0:USTF0",1769646310782,12.73165298,125.11,125.04,12.48895309]
["bitfinex-derivatives","SOLF0:USTF0",1769646310978,3.55738045,125.1,125.04,12.48895309]
["bitfinex-derivatives","SOLF0:USTF0",1769646311473,3.55738045,125.1,125.05,10.51838056]
["bitfinex-derivatives","SOLF0:USTF0",1769646311878,12.73075298,125.12,125.05,12.48825309]
["bitfinex-derivatives","SOLF0:USTF0",1769646313286,1.96987253,125.11,125.05,12.48825309]
["bitfinex-derivatives","SOLF0:USTF0",1769646318087,1.96987253,125.11,125.05,10.51838056]
["bitfinex-derivatives","SOLF0:USTF0",1769646318582,1.96987253,125.09,125.03,5.28085309]
["bitfinex-derivatives","SOLF0:USTF0",1769646318980,1.96987253,125.09,125.04,3.31098056]
["bitfinex-derivatives","SOLF0:USTF0",1769646319275,5.52725298,125.1,125.04,3.31098056]
["bitfinex-derivatives","SOLF0:USTF0",1769646319483,5.52725298,125.1,125.04,5.28085309]
["bitfinex-derivatives","SOLF0:USTF0",1769646319684,5.52417356,125.1,125.04,12.48577367]
["bitfinex-derivatives","SOLF0:USTF0",1769646319977,5.52417356,125.1,125.04,10.51898056]
["bitfinex-derivatives","SOLF0:USTF0",1769646319978,12.72907356,125.1,125.04,10.51898056]
["bitfinex-derivatives","SOLF0:USTF0",1769646322183,5.52417356,125.1,125.04,10.51898056]
["bitfinex-derivatives","SOLF0:USTF0",1769646322484,5.52417356,125.12,125.06,3.31098056]
["bitfinex-derivatives","SOLF0:USTF0",1769646322692,3.55738045,125.12,125.06,5.27777367]
["bitfinex-derivatives","SOLF0:USTF0",1769646322986,10.76088045,125.12,125.06,5.27777367]
["bitfinex-derivatives","SOLF0:USTF0",1769646324086,10.76088045,125.12,125.06,12.48447367]
["bitfinex-derivatives","SOLF0:USTF0",1769646324287,7.2041,125.11,125.06,10.51768056]
["bitfinex-derivatives","SOLF0:USTF0",1769646324486,10.76148045,125.11,125.06,10.51768056]
["bitfinex-derivatives","SOLF0:USTF0",1769646324789,12.72827356,125.11,125.06,10.51768056]
["bitfinex-derivatives","SOLF0:USTF0",1769646325082,3.3619767,125.1,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646325287,5.32876981,125.08,125.03,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769646326190,3.3619767,125.08,125.03,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769646328580,3.3619767,125.08,125.03,9.17499311]
["bitfinex-derivatives","SOLF0:USTF0",1769646329792,3.3619767,125.08,125.02,5.49378606]
["bitfinex-derivatives","SOLF0:USTF0",1769646330792,7.47111352,125.12,125.0,331.84394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646330793,5.3022887,125.07,125.0,331.84394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646330986,5.3022887,125.07,125.0,351.84394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646331390,12.5086887,125.07,125.0,351.84394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646332292,3.33549559,125.06,125.0,5.33354304]
["bitfinex-derivatives","SOLF0:USTF0",1769646333291,3.33549559,125.06,125.0,12.54394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646334588,3.33549559,125.06,125.01,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646335293,3.33549559,125.06,125.0,12.54394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646335992,5.3022887,125.06,125.0,12.54394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646336694,3.33549559,125.04,124.98,12.54454304]
["bitfinex-derivatives","SOLF0:USTF0",1769646337896,10.54369559,125.04,124.98,12.54454304]
["bitfinex-derivatives","SOLF0:USTF0",1769646338291,10.54369559,125.04,124.99,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646339199,3.33549559,125.04,124.99,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646339795,10.54359559,125.04,124.99,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646340496,10.54359559,125.04,124.98,5.33354304]
["bitfinex-derivatives","SOLF0:USTF0",1769646341197,10.54359559,125.04,124.98,12.54504304]
["bitfinex-derivatives","SOLF0:USTF0",1769646341496,12.5096887,125.06,125.0,5.33354304]
["bitfinex-derivatives","SOLF0:USTF0",1769646342598,3.33549559,125.05,125.0,5.33354304]
["bitfinex-derivatives","SOLF0:USTF0",1769646343090,3.33549559,125.05,125.0,12.54394304]
["bitfinex-derivatives","SOLF0:USTF0",1769646343591,12.5086887,125.07,125.01,12.54334304]
["bitfinex-derivatives","SOLF0:USTF0",1769646343789,10.54189559,125.07,125.02,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646345100,3.33549559,125.07,125.02,9.17599311]
["bitfinex-derivatives","SOLF0:USTF0",1769646345305,3.33549559,125.07,125.02,12.54274304]
["bitfinex-derivatives","SOLF0:USTF0",1769646345499,10.54109559,125.09,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646346996,3.33549559,125.08,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646347200,3.33549559,125.08,125.03,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646348000,3.33549559,125.08,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646348505,3.33549559,125.08,125.03,5.33354304]
["bitfinex-derivatives","SOLF0:USTF0",1769646350702,10.54129559,125.08,125.03,5.33354304]
["bitfinex-derivatives","SOLF0:USTF0",1769646357206,10.54129559,125.08,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646358004,3.33549559,125.08,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646358311,10.58363709,125.09,125.04,5.19598183]
["bitfinex-derivatives","SOLF0:USTF0",1769646360211,3.37843709,125.09,125.04,12.40398183]
["bitfinex-derivatives","SOLF0:USTF0",1769646361614,10.58373709,125.09,125.04,5.19598183]
["bitfinex-derivatives","SOLF0:USTF0",1769646361805,10.58373709,125.09,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646361806,3.37843709,125.09,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646362005,3.37843709,125.09,125.03,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646363315,10.58433709,125.08,125.03,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646366013,7.2052,125.09,125.04,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646366310,7.2052,125.09,125.04,5.19598183]
["bitfinex-derivatives","SOLF0:USTF0",1769646367011,10.58363709,125.09,125.04,5.19598183]
["bitfinex-derivatives","SOLF0:USTF0",1769646367515,7.2059,125.08,125.04,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646367706,7.2059,125.08,125.03,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646368005,10.58433709,125.08,125.03,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646368408,10.58433709,125.08,125.02,12.40518183]
["bitfinex-derivatives","SOLF0:USTF0",1769646370516,10.58433709,125.08,125.03,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646375521,3.37843709,125.08,125.03,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646376318,3.37843709,125.08,125.04,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646376821,10.58313709,125.1,125.04,5.19598183]
["bitfinex-derivatives","SOLF0:USTF0",1769646377125,3.37843709,125.1,125.06,1.96679311]
["bitfinex-derivatives","SOLF0:USTF0",1769646379820,3.37843709,125.1,125.06,1.96628383]
["bitfinex-derivatives","SOLF0:USTF0",1769646380321,7.2041,125.11,125.07,1.96628383]
["bitfinex-derivatives","SOLF0:USTF0",1769646380822,3.37843709,125.11,125.02,23.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646381008,3.37843709,125.09,125.03,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646381514,3.37843709,125.08,125.03,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646383514,5.34472092,125.08,125.03,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646384520,3.37843709,125.08,125.03,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646386222,10.58423709,125.08,125.03,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646386624,12.55052092,125.08,125.03,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646402638,12.55052092,125.08,125.03,10.43778872]
["bitfinex-derivatives","SOLF0:USTF0",1769646404536,5.34472092,125.08,125.03,10.43778872]
["bitfinex-derivatives","SOLF0:USTF0",1769646404840,3.207016,125.07,125.03,10.43778872]
["bitfinex-derivatives","SOLF0:USTF0",1769646409246,3.207016,125.07,125.03,3.22918872]
["bitfinex-derivatives","SOLF0:USTF0",1769646410046,17.88400904,125.09,125.03,10.43768872]
["bitfinex-derivatives","SOLF0:USTF0",1769646410242,3.207016,125.09,125.05,3.26856034]
["bitfinex-derivatives","SOLF0:USTF0",1769646410438,3.207016,125.09,125.05,5.23484417]
["bitfinex-derivatives","SOLF0:USTF0",1769646410646,3.207016,125.09,125.05,3.26856034]
["bitfinex-derivatives","SOLF0:USTF0",1769646412750,3.207016,125.09,125.05,10.47596034]
["bitfinex-derivatives","SOLF0:USTF0",1769646412949,7.2047,125.1,125.05,10.47596034]
["bitfinex-derivatives","SOLF0:USTF0",1769646413250,10.411716,125.1,125.05,10.47596034]
["bitfinex-derivatives","SOLF0:USTF0",1769646414252,10.411716,125.1,125.05,12.44224417]
["bitfinex-derivatives","SOLF0:USTF0",1769646417253,10.411716,125.1,125.05,5.23484417]
["bitfinex-derivatives","SOLF0:USTF0",1769646418555,10.411716,125.1,125.05,12.44234417]
["bitfinex-derivatives","SOLF0:USTF0",1769646419156,10.411716,125.1,125.05,5.23484417]
["bitfinex-derivatives","SOLF0:USTF0",1769646424358,7.2041,125.11,125.06,5.26483844]
["bitfinex-derivatives","SOLF0:USTF0",1769646424562,10.5596325,125.11,125.06,5.26483844]
["bitfinex-derivatives","SOLF0:USTF0",1769646424763,10.5596325,125.11,125.06,3.29855461]
["bitfinex-derivatives","SOLF0:USTF0",1769646425556,12.52591633,125.11,125.06,3.29855461]
["bitfinex-derivatives","SOLF0:USTF0",1769646426063,3.3555325,125.1,125.06,3.29855461]
["bitfinex-derivatives","SOLF0:USTF0",1769646426562,5.32181633,125.1,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769646426960,12.52641633,125.1,125.04,12.47283844]
["bitfinex-derivatives","SOLF0:USTF0",1769646427763,3.3555325,125.09,125.04,10.50655461]
["bitfinex-derivatives","SOLF0:USTF0",1769646429362,3.3555325,125.09,125.04,12.47283844]
["bitfinex-derivatives","SOLF0:USTF0",1769646432466,3.3555325,125.09,125.04,10.50655461]
["bitfinex-derivatives","SOLF0:USTF0",1769646435470,3.3555325,125.09,125.04,12.47283844]
["bitfinex-derivatives","SOLF0:USTF0",1769646439369,3.3555325,125.09,125.05,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769646441474,10.5597325,125.11,125.06,3.29855461]
["bitfinex-derivatives","SOLF0:USTF0",1769646441772,10.5597325,125.11,125.06,5.26522155]
["bitfinex-derivatives","SOLF0:USTF0",1769646442677,10.5597325,125.11,125.06,3.29855461]
["bitfinex-derivatives","SOLF0:USTF0",1769646443476,3.3555325,125.1,125.05,9.17406694]
["bitfinex-derivatives","SOLF0:USTF0",1769646444281,3.3555325,125.1,125.05,12.47262155]
["bitfinex-derivatives","SOLF0:USTF0",1769646448974,9.17086694,125.11,125.05,12.47262155]
["bitfinex-derivatives","SOLF0:USTF0",1769646448975,7.2042,125.11,125.07,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646449678,10.5937867,125.11,125.07,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646450188,10.5937867,125.11,125.05,12.51282315]
["bitfinex-derivatives","SOLF0:USTF0",1769646451982,3.3895867,125.1,125.05,12.51282315]
["bitfinex-derivatives","SOLF0:USTF0",1769646452174,10.5943867,125.1,125.05,5.30542315]
["bitfinex-derivatives","SOLF0:USTF0",1769646452375,3.3895867,125.09,125.05,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646458584,3.3895867,125.06,125.0,13.30226319]
["bitfinex-derivatives","SOLF0:USTF0",1769646458786,5.35625364,125.05,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646459288,1.96666694,125.04,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646459886,5.35625364,125.05,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646460294,12.56385364,125.05,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646460490,1.96666694,125.04,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646465491,12.56385364,125.05,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646472096,10.5971867,125.05,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646480498,12.56385364,125.05,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646481199,10.5971867,125.05,125.0,3.33875621]
["bitfinex-derivatives","SOLF0:USTF0",1769646482102,10.5321145,125.04,124.98,10.53257103]
["bitfinex-derivatives","SOLF0:USTF0",1769646482398,3.3239145,125.03,124.98,12.49923797]
["bitfinex-derivatives","SOLF0:USTF0",1769646482593,3.3239145,125.02,124.96,5.28773797]
["bitfinex-derivatives","SOLF0:USTF0",1769646482796,3.3239145,125.0,124.94,1.96666694]
["bitfinex-derivatives","SOLF0:USTF0",1769646482988,3.3239145,125.0,124.94,5.28773797]
["bitfinex-derivatives","SOLF0:USTF0",1769646483192,3.3239145,125.0,124.94,12.50153797]
["bitfinex-derivatives","SOLF0:USTF0",1769646483392,5.29058144,125.0,124.94,12.50153797]
["bitfinex-derivatives","SOLF0:USTF0",1769646484400,12.50108144,125.0,124.94,12.50153797]
["bitfinex-derivatives","SOLF0:USTF0",1769646484801,3.3239145,124.99,124.94,5.28773797]
["bitfinex-derivatives","SOLF0:USTF0",1769646485001,3.3239145,124.99,124.94,3.32107103]
["bitfinex-derivatives","SOLF0:USTF0",1769646485598,3.3239145,124.99,124.94,5.28773797]
["bitfinex-derivatives","SOLF0:USTF0",1769646486305,3.3239145,124.99,124.94,12.50143797]
["bitfinex-derivatives","SOLF0:USTF0",1769646491209,3.3239145,125.01,124.97,5.28773797]
["bitfinex-derivatives","SOLF0:USTF0",1769646491803,3.3239145,125.03,124.98,5.28773797]
["bitfinex-derivatives","SOLF0:USTF0",1769646492905,3.3239145,125.03,124.98,12.49923797]
["bitfinex-derivatives","SOLF0:USTF0",1769646493100,3.3239145,125.03,124.99,1.96666694]
["bitfinex-derivatives","SOLF0:USTF0",1769646498718,3.3239145,125.03,124.98,12.49923797]
["bitfinex-derivatives","SOLF0:USTF0",1769646501720,3.3239145,125.03,124.98,12.50129387]
["bitfinex-derivatives","SOLF0:USTF0",1769646508328,10.5326145,125.03,124.98,5.28979387]
["bitfinex-derivatives","SOLF0:USTF0",1769646511436,3.3239145,125.03,124.99,3.41030808]
["bitfinex-derivatives","SOLF0:USTF0",1769646511923,3.3239145,125.03,124.99,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646513932,3.3239145,125.03,124.97,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646515426,10.5326145,125.03,124.98,3.41030808]
["bitfinex-derivatives","SOLF0:USTF0",1769646515632,10.5326145,125.03,124.98,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646519634,10.5326145,125.03,124.98,3.41030808]
["bitfinex-derivatives","SOLF0:USTF0",1769646519834,10.5326145,125.03,124.98,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646522432,3.28433098,125.02,124.98,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646522644,3.28433098,125.02,124.97,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646523342,7.2098,125.01,124.97,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646525038,10.49363098,125.02,124.96,12.59163092]
["bitfinex-derivatives","SOLF0:USTF0",1769646525534,10.49363098,125.02,124.97,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646527240,10.49363098,125.02,124.97,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646528242,3.28433098,125.04,124.99,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646528442,0.38629048,125.04,124.99,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646528942,5.80719538,125.04,124.99,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646530234,5.80719538,125.04,124.98,5.37903092]
["bitfinex-derivatives","SOLF0:USTF0",1769646530434,16.30012636,125.04,124.98,12.59053092]
["bitfinex-derivatives","SOLF0:USTF0",1769646530642,10.49293098,125.04,124.98,12.59053092]
["bitfinex-derivatives","SOLF0:USTF0",1769646532045,3.28433098,125.04,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769646532245,9.09531696,125.04,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769646533243,9.09531696,125.04,124.99,9.17962284]
["bitfinex-derivatives","SOLF0:USTF0",1769646535149,16.56086788,125.04,124.99,9.17962284]
["bitfinex-derivatives","SOLF0:USTF0",1769646535334,10.7498819,125.04,124.99,9.17962284]
["bitfinex-derivatives","SOLF0:USTF0",1769646535642,17.9579819,125.04,124.99,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646535846,10.7498819,125.04,124.99,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646536241,5.81826369,125.03,124.98,12.59053092]
["bitfinex-derivatives","SOLF0:USTF0",1769646537248,9.25246735,125.03,124.98,12.59053092]
["bitfinex-derivatives","SOLF0:USTF0",1769646537549,3.43420366,125.02,124.98,9.18022284]
["bitfinex-derivatives","SOLF0:USTF0",1769646537846,3.43420366,125.02,124.97,3.54256211]
["bitfinex-derivatives","SOLF0:USTF0",1769646538542,9.25192199,125.02,124.97,3.54256211]
["bitfinex-derivatives","SOLF0:USTF0",1769646538844,9.25192199,125.02,124.95,12.72448495]
["bitfinex-derivatives","SOLF0:USTF0",1769646538845,10.64410366,125.01,124.95,12.72448495]
["bitfinex-derivatives","SOLF0:USTF0",1769646539150,7.78644117,125.02,124.94,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646539151,3.43420366,124.99,124.94,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646539552,3.43420366,124.99,124.94,5.51128495]
["bitfinex-derivatives","SOLF0:USTF0",1769646542650,10.64520366,124.99,124.94,3.54256211]
["bitfinex-derivatives","SOLF0:USTF0",1769646544252,3.43420366,124.99,124.94,3.54256211]
["bitfinex-derivatives","SOLF0:USTF0",1769646544853,3.43420366,124.99,124.94,10.75626211]
["bitfinex-derivatives","SOLF0:USTF0",1769646545450,3.43420366,124.99,124.94,12.72498495]
["bitfinex-derivatives","SOLF0:USTF0",1769646548556,3.43420366,124.98,124.94,3.54256211]
["bitfinex-derivatives","SOLF0:USTF0",1769646548751,3.43420366,124.98,124.93,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646548960,3.43420366,124.97,124.92,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646549354,5.4029265,124.97,124.91,5.51128495]
["bitfinex-derivatives","SOLF0:USTF0",1769646549556,3.43420366,124.97,124.91,5.51128495]
["bitfinex-derivatives","SOLF0:USTF0",1769646550359,10.64650366,124.97,124.91,12.72638495]
["bitfinex-derivatives","SOLF0:USTF0",1769646550751,10.64650366,124.97,124.92,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646555167,10.64650366,124.97,124.93,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646558967,10.64650366,124.97,124.92,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646559167,10.64650366,124.97,124.91,12.72638495]
["bitfinex-derivatives","SOLF0:USTF0",1769646559168,3.43420366,124.96,124.91,12.72638495]
["bitfinex-derivatives","SOLF0:USTF0",1769646559568,3.43420366,124.95,124.91,1.96872284]
["bitfinex-derivatives","SOLF0:USTF0",1769646560871,3.43420366,124.95,124.91,9.18432284]
["bitfinex-derivatives","SOLF0:USTF0",1769646561660,3.43420366,124.95,124.91,9.18656192]
["bitfinex-derivatives","SOLF0:USTF0",1769646562170,3.43420366,124.95,124.91,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646562366,3.43420366,124.95,124.9,3.54256211]
["bitfinex-derivatives","SOLF0:USTF0",1769646562561,3.43420366,124.95,124.9,5.51352403]
["bitfinex-derivatives","SOLF0:USTF0",1769646563569,10.64750366,124.95,124.9,3.54256211]
["bitfinex-derivatives","SOLF0:USTF0",1769646563772,10.64750366,124.95,124.9,5.51352403]
["bitfinex-derivatives","SOLF0:USTF0",1769646576183,1.97096192,124.97,124.88,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769646576184,10.62465769,124.94,124.88,12.24602647]
["bitfinex-derivatives","SOLF0:USTF0",1769646576372,10.62465769,124.94,124.89,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646576576,10.62465769,124.94,124.89,5.22281319]
["bitfinex-derivatives","SOLF0:USTF0",1769646577685,3.41085769,124.94,124.89,5.22281319]
["bitfinex-derivatives","SOLF0:USTF0",1769646578481,10.62475769,124.94,124.89,5.22281319]
["bitfinex-derivatives","SOLF0:USTF0",1769646578992,10.62475769,124.94,124.9,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646579192,3.41085769,124.94,124.9,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646579697,3.41085769,124.94,124.89,3.25185127]
["bitfinex-derivatives","SOLF0:USTF0",1769646579897,3.41085769,124.94,124.9,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646581000,3.41085769,124.94,124.89,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646582100,3.41085769,124.93,124.89,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646583397,1.97096192,124.96,124.88,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769646583398,3.41085769,124.92,124.88,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769646583593,3.41085769,124.92,124.88,10.96513712]
["bitfinex-derivatives","SOLF0:USTF0",1769646584398,3.41085769,124.92,124.89,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646585095,3.41085769,124.92,124.88,10.96513712]
["bitfinex-derivatives","SOLF0:USTF0",1769646589998,3.41085769,124.97,124.91,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646591206,10.62415769,124.96,124.93,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646591805,10.62415769,124.96,124.93,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769646592106,10.62415769,124.96,124.92,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646593598,3.41085769,124.96,124.92,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646593806,3.41085769,124.96,124.94,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646594104,7.2122,124.97,124.93,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646594306,10.62305769,124.97,124.93,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646594504,3.41085769,124.97,124.93,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646595911,3.36082282,124.99,124.95,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646596410,3.36082282,124.99,124.94,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646597306,10.57182282,124.99,124.94,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646597904,3.36082282,124.98,124.94,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646598811,3.36082282,125.0,124.96,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646600714,3.36082282,125.0,124.97,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646601110,3.36082282,125.0,124.96,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646601311,10.57122282,125.0,124.91,112.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769646601611,3.36082282,124.99,124.95,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646602710,3.36082282,124.98,124.94,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646603515,3.36082282,124.98,124.93,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646604412,3.36082282,124.98,124.94,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646604807,3.36082282,125.0,124.95,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646605012,3.36082282,125.0,124.96,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646605413,10.57142282,125.0,124.96,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646605616,10.57142282,125.0,124.95,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646607516,3.36082282,125.0,124.97,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646607712,3.36082282,125.02,124.97,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646608217,3.36082282,125.02,124.98,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646608515,10.82637374,125.04,124.99,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646608822,3.36082282,125.04,124.99,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646609013,7.46555092,125.05,124.98,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646609014,3.36082282,125.02,124.98,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646609717,3.36082282,125.02,124.97,5.45346625]
["bitfinex-derivatives","SOLF0:USTF0",1769646610611,3.36082282,125.02,124.98,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646610811,3.36082282,125.04,124.99,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646611820,3.36082282,125.04,124.98,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646612122,3.36082282,125.04,124.96,3.48250433]
["bitfinex-derivatives","SOLF0:USTF0",1769646612123,3.36082282,125.03,124.97,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646612618,5.33178474,125.03,124.97,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646613518,7.2093,125.02,124.97,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646613913,3.36082282,125.03,124.97,5.45346625]
["bitfinex-derivatives","SOLF0:USTF0",1769646614109,3.36082282,125.03,124.98,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646614320,3.36082282,125.05,124.99,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646615108,10.56892282,125.04,124.99,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646619218,3.36082282,125.04,125.0,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646619624,3.36082282,125.06,125.01,5.45346625]
["bitfinex-derivatives","SOLF0:USTF0",1769646619925,3.36082282,125.06,125.02,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646620513,3.36082282,125.08,125.03,1.97096192]
["bitfinex-derivatives","SOLF0:USTF0",1769646621328,10.56672282,125.08,125.02,5.45346625]
["bitfinex-derivatives","SOLF0:USTF0",1769646621529,10.56672282,125.08,125.02,5.44986584]
["bitfinex-derivatives","SOLF0:USTF0",1769646623931,7.2064,125.07,125.02,5.44986584]
["bitfinex-derivatives","SOLF0:USTF0",1769646624830,7.2064,125.07,125.02,3.48250433]
["bitfinex-derivatives","SOLF0:USTF0",1769646625539,12.67333994,125.07,125.02,3.48250433]
["bitfinex-derivatives","SOLF0:USTF0",1769646627741,10.70597843,125.07,125.02,3.48250433]
["bitfinex-derivatives","SOLF0:USTF0",1769646628335,10.58387771,125.06,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646628531,3.37687771,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646628733,5.34423922,125.03,124.98,23.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646628940,5.34423922,125.02,124.96,10.49693921]
["bitfinex-derivatives","SOLF0:USTF0",1769646629544,12.55353922,125.02,124.96,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646629942,1.96736151,125.01,124.96,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646630135,5.34423922,125.01,124.96,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646630342,1.96736151,125.0,124.94,12.46590072]
["bitfinex-derivatives","SOLF0:USTF0",1769646630538,1.96736151,125.0,124.94,10.49853921]
["bitfinex-derivatives","SOLF0:USTF0",1769646631840,1.96736151,125.0,124.95,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769646632146,1.96736151,125.0,124.95,10.49793921]
["bitfinex-derivatives","SOLF0:USTF0",1769646632543,9.17666151,125.02,124.96,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646632738,12.55293922,125.03,124.97,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646633138,12.55293922,125.03,124.97,5.25210072]
["bitfinex-derivatives","SOLF0:USTF0",1769646633343,5.34423922,125.03,124.97,12.46420072]
["bitfinex-derivatives","SOLF0:USTF0",1769646634136,12.55183922,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646636848,1.96736151,125.04,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769646637449,1.96736151,125.04,124.99,10.49563921]
["bitfinex-derivatives","SOLF0:USTF0",1769646638752,1.96736151,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646639055,9.17426151,125.06,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646639453,7.2075,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646639651,9.17486151,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646640152,7.2075,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646640553,9.17486151,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646641454,12.55173922,125.05,125.0,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646642356,10.58437771,125.05,125.0,5.25210072]
["bitfinex-derivatives","SOLF0:USTF0",1769646644455,7.2075,125.05,125.01,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646644751,5.34423922,125.07,125.01,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646644752,7.2072,125.06,125.01,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646644953,5.34423922,125.07,125.01,5.25210072]
["bitfinex-derivatives","SOLF0:USTF0",1769646645152,3.37687771,125.07,125.02,5.25210072]
["bitfinex-derivatives","SOLF0:USTF0",1769646645556,3.37687771,125.07,125.02,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646646362,3.37687771,125.07,125.02,5.25210072]
["bitfinex-derivatives","SOLF0:USTF0",1769646648159,7.2058,125.08,125.03,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646648358,10.58207771,125.09,125.04,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646648662,5.34423922,125.09,125.04,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646649360,3.37687771,125.09,125.04,3.28473921]
["bitfinex-derivatives","SOLF0:USTF0",1769646650056,3.37687771,125.09,125.03,1.96736151]
["bitfinex-derivatives","SOLF0:USTF0",1769646650248,5.34423922,125.09,125.03,1.96736151]
["bitfinex-derivatives","SOLF0:USTF0",1769646650452,7.206,125.08,125.03,1.96736151]
["bitfinex-derivatives","SOLF0:USTF0",1769646653770,3.37687771,125.09,125.03,12.46050072]
["bitfinex-derivatives","SOLF0:USTF0",1769646653964,5.34423922,125.09,125.03,12.46050072]
["bitfinex-derivatives","SOLF0:USTF0",1769646654165,3.37687771,125.09,125.03,12.46050072]
["bitfinex-derivatives","SOLF0:USTF0",1769646654565,10.58217771,125.09,125.03,12.46050072]
["bitfinex-derivatives","SOLF0:USTF0",1769646657969,12.54953922,125.09,125.03,10.49313921]
["bitfinex-derivatives","SOLF0:USTF0",1769646659367,3.26868502,125.07,125.01,12.56232029]
["bitfinex-derivatives","SOLF0:USTF0",1769646659570,3.26868502,125.07,125.02,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646660266,9.17336151,125.08,125.02,12.56202029]
["bitfinex-derivatives","SOLF0:USTF0",1769646660566,7.206,125.08,125.02,12.56202029]
["bitfinex-derivatives","SOLF0:USTF0",1769646660867,7.206,125.08,125.03,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646661571,9.17336151,125.08,125.03,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646661773,12.44204653,125.08,125.03,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646662361,112.0671,125.11,125.01,12.56262029]
["bitfinex-derivatives","SOLF0:USTF0",1769646662362,5.23604653,125.07,125.01,12.56262029]
["bitfinex-derivatives","SOLF0:USTF0",1769646663472,7.207,125.06,125.01,12.56262029]
["bitfinex-derivatives","SOLF0:USTF0",1769646665872,10.47568502,125.06,125.01,12.56262029]
["bitfinex-derivatives","SOLF0:USTF0",1769646666175,10.47568502,125.06,125.01,10.59525878]
["bitfinex-derivatives","SOLF0:USTF0",1769646666774,10.47618502,125.05,124.99,12.56332029]
["bitfinex-derivatives","SOLF0:USTF0",1769646667372,1.96736151,125.03,124.98,322.76555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646667570,1.96736151,125.02,124.98,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1769646667779,1.96736151,125.02,124.96,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646668075,1.96736151,125.01,124.96,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646669380,1.96736151,124.99,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646669581,3.26868502,125.0,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646669878,5.23604653,125.0,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646670079,3.26868502,125.0,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646670778,5.23604653,125.0,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646674480,1.96736151,124.99,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646675887,1.96736151,124.99,124.95,10.59875878]
["bitfinex-derivatives","SOLF0:USTF0",1769646676182,5.23604653,125.0,124.95,10.59875878]
["bitfinex-derivatives","SOLF0:USTF0",1769646678482,1.96736151,125.01,124.96,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646679984,5.23604653,125.01,124.96,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646680686,1.96736151,125.0,124.96,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646680887,5.23604653,125.01,124.96,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646681088,12.44584653,125.01,124.95,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769646681288,12.44584653,125.01,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646681289,1.96736151,125.0,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646681586,1.97001521,125.0,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646681786,5.23870023,125.0,124.95,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646682188,5.23870023,124.99,124.93,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646682590,5.23870023,124.98,124.93,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646684492,12.45030023,124.98,124.93,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646685593,10.48028502,124.98,124.93,3.38555878]
["bitfinex-derivatives","SOLF0:USTF0",1769646690094,10.48028502,124.98,124.92,9.18501521]
["bitfinex-derivatives","SOLF0:USTF0",1769646690397,3.27007549,124.96,124.91,12.62567368]
["bitfinex-derivatives","SOLF0:USTF0",1769646692106,7.2121,124.97,124.91,12.62567368]
["bitfinex-derivatives","SOLF0:USTF0",1769646692303,7.2121,124.97,124.92,3.44015847]
["bitfinex-derivatives","SOLF0:USTF0",1769646692505,7.2114,124.99,124.94,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646692709,3.27007549,125.0,124.94,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646694111,3.27007549,125.0,124.95,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646694609,3.27007549,125.0,124.95,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646695600,3.27007549,125.0,124.95,3.44015847]
["bitfinex-derivatives","SOLF0:USTF0",1769646696613,3.27007549,124.99,124.94,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646696803,3.27007549,124.99,124.93,9.18441521]
["bitfinex-derivatives","SOLF0:USTF0",1769646697007,3.27007549,124.99,124.93,12.62457368]
["bitfinex-derivatives","SOLF0:USTF0",1769646697203,10.48107549,124.99,124.94,10.65395847]
["bitfinex-derivatives","SOLF0:USTF0",1769646697706,3.27007549,124.99,124.94,10.65395847]
["bitfinex-derivatives","SOLF0:USTF0",1769646698308,3.27007549,124.99,124.94,12.62397368]
["bitfinex-derivatives","SOLF0:USTF0",1769646699509,3.27007549,124.99,124.95,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769646700707,3.27007549,124.99,124.95,9.18321521]
["bitfinex-derivatives","SOLF0:USTF0",1769646701313,3.27007549,124.99,124.95,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646702015,3.27007549,124.99,124.94,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646702410,3.27007549,124.99,124.94,12.62397368]
["bitfinex-derivatives","SOLF0:USTF0",1769646702716,3.27007549,124.98,124.93,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646703015,3.27007549,124.98,124.92,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646704306,10.48177549,124.98,124.92,12.62467368]
["bitfinex-derivatives","SOLF0:USTF0",1769646705014,10.48177549,124.98,124.93,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646705612,5.2400907,125.0,124.94,3.44015847]
["bitfinex-derivatives","SOLF0:USTF0",1769646705813,3.27007549,125.0,124.95,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646707513,10.48047549,125.0,124.95,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646707714,3.27007549,124.99,124.94,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646707911,10.48117549,124.99,124.94,3.44015847]
["bitfinex-derivatives","SOLF0:USTF0",1769646709222,10.48117549,124.99,124.94,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646710422,3.27007549,124.98,124.93,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769646710615,3.27007549,124.98,124.93,9.18431521]
["bitfinex-derivatives","SOLF0:USTF0",1769646711321,10.48167549,124.98,124.92,5.41017368]
["bitfinex-derivatives","SOLF0:USTF0",1769646711720,3.27007549,124.97,124.9,3.44015847]
["bitfinex-derivatives","SOLF0:USTF0",1769646711917,3.27007549,124.97,124.92,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646712423,3.27007549,124.97,124.92,9.18481521]
["bitfinex-derivatives","SOLF0:USTF0",1769646713024,3.27007549,124.97,124.92,12.62497368]
["bitfinex-derivatives","SOLF0:USTF0",1769646717027,10.48217549,124.97,124.92,12.62497368]
["bitfinex-derivatives","SOLF0:USTF0",1769646717222,10.48217549,124.97,124.92,3.44015847]
["bitfinex-derivatives","SOLF0:USTF0",1769646717429,3.44807536,124.96,124.91,9.18551521]
["bitfinex-derivatives","SOLF0:USTF0",1769646717926,3.44807536,124.96,124.91,12.66485634]
["bitfinex-derivatives","SOLF0:USTF0",1769646720833,3.44807536,124.96,124.92,9.18501521]
["bitfinex-derivatives","SOLF0:USTF0",1769646721130,7.2121,124.97,124.92,9.18501521]
["bitfinex-derivatives","SOLF0:USTF0",1769646722418,10.66017536,124.97,124.91,12.66485634]
["bitfinex-derivatives","SOLF0:USTF0",1769646724228,3.44807536,124.95,124.91,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646724532,3.44807536,124.95,124.9,9.18601521]
["bitfinex-derivatives","SOLF0:USTF0",1769646726431,3.44807536,124.94,124.89,3.47934113]
["bitfinex-derivatives","SOLF0:USTF0",1769646727731,3.44807536,124.94,124.89,5.44935634]
["bitfinex-derivatives","SOLF0:USTF0",1769646728731,3.44807536,124.94,124.89,12.66605634]
["bitfinex-derivatives","SOLF0:USTF0",1769646731242,1.97001521,124.96,124.91,3.47934113]
["bitfinex-derivatives","SOLF0:USTF0",1769646731243,10.66077536,124.96,124.91,3.47934113]
["bitfinex-derivatives","SOLF0:USTF0",1769646731542,5.41809057,124.98,124.92,3.47934113]
["bitfinex-derivatives","SOLF0:USTF0",1769646731837,9.28897132,124.98,124.92,5.44935634]
["bitfinex-derivatives","SOLF0:USTF0",1769646732435,7.2121,124.97,124.92,5.44935634]
["bitfinex-derivatives","SOLF0:USTF0",1769646732646,7.2121,124.97,124.93,1.97001521]
["bitfinex-derivatives","SOLF0:USTF0",1769646743543,7.2121,124.97,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646744152,10.66017536,124.97,124.92,5.44981263]
["bitfinex-derivatives","SOLF0:USTF0",1769646744548,10.66017536,124.97,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646744852,3.44807536,124.97,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646745549,10.77519357,125.0,124.96,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646745752,3.359358,125.0,124.96,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646746460,3.359358,125.0,124.94,3.26796562]
["bitfinex-derivatives","SOLF0:USTF0",1769646746461,3.359358,125.0,124.95,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646746749,10.569858,125.0,124.95,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646746949,10.77519357,125.02,124.97,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646747149,3.359358,125.02,124.97,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646747845,10.569158,125.02,124.96,5.23843712]
["bitfinex-derivatives","SOLF0:USTF0",1769646748051,3.359358,125.02,124.96,5.23843712]
["bitfinex-derivatives","SOLF0:USTF0",1769646748354,3.359358,125.01,124.96,5.23843712]
["bitfinex-derivatives","SOLF0:USTF0",1769646748552,10.569158,125.01,124.96,3.26796562]
["bitfinex-derivatives","SOLF0:USTF0",1769646748847,3.47389066,125.0,124.94,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646749251,3.47389066,124.99,124.94,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646749451,3.47389066,124.99,124.94,3.26645575]
["bitfinex-derivatives","SOLF0:USTF0",1769646749846,10.68499066,124.99,124.94,3.26645575]
["bitfinex-derivatives","SOLF0:USTF0",1769646750753,10.68499066,124.99,124.94,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646753757,3.47389066,124.98,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646753950,3.47389066,124.98,124.92,12.45192725]
["bitfinex-derivatives","SOLF0:USTF0",1769646754350,7.2122,124.97,124.92,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646754647,10.68609066,124.97,124.92,3.26645575]
["bitfinex-derivatives","SOLF0:USTF0",1769646754847,3.47389066,124.95,124.9,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646755051,3.47389066,124.95,124.89,12.45322725]
["bitfinex-derivatives","SOLF0:USTF0",1769646756453,10.68719066,124.95,124.89,12.45322725]
["bitfinex-derivatives","SOLF0:USTF0",1769646757263,10.68719066,124.95,124.9,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646758366,10.68719066,124.95,124.9,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646758663,7.2127,124.96,124.91,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646758965,3.47389066,124.98,124.92,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646759165,7.2121,124.97,124.92,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646759360,7.2121,124.97,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646759758,7.2121,124.97,124.92,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646759960,7.2121,124.97,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646760766,7.2115,124.99,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646761267,10.68539066,124.99,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646761469,10.68549066,124.98,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646761668,10.68549066,124.98,124.93,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646765774,10.68549066,124.98,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646765775,3.47389066,124.98,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646767073,3.47389066,124.98,124.92,9.1854715]
["bitfinex-derivatives","SOLF0:USTF0",1769646767773,3.47389066,124.98,124.92,12.45192725]
["bitfinex-derivatives","SOLF0:USTF0",1769646768166,3.47389066,124.98,124.93,12.45132725]
["bitfinex-derivatives","SOLF0:USTF0",1769646768469,3.47389066,124.98,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646768870,7.211,124.99,124.94,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646769170,3.47389066,125.0,124.95,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646770375,10.68439066,125.0,124.95,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646770977,3.47389066,124.99,124.95,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646771177,3.47389066,124.99,124.94,12.45022725]
["bitfinex-derivatives","SOLF0:USTF0",1769646772277,3.47389066,124.98,124.93,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1769646772476,3.47389066,124.98,124.93,5.23692725]
["bitfinex-derivatives","SOLF0:USTF0",1769646772777,10.68539066,124.98,124.93,3.26645575]
["bitfinex-derivatives","SOLF0:USTF0",1769646774474,10.68599066,124.97,124.92,9.1854715]
["bitfinex-derivatives","SOLF0:USTF0",1769646774780,10.68599066,124.97,124.92,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646775278,3.36059414,124.96,124.91,32.45252725]
["bitfinex-derivatives","SOLF0:USTF0",1769646775577,3.36059414,124.96,124.91,12.45252725]
["bitfinex-derivatives","SOLF0:USTF0",1769646778181,3.36059414,124.95,124.89,12.46375014]
["bitfinex-derivatives","SOLF0:USTF0",1769646779482,1.9704715,124.96,124.9,10.49307864]
["bitfinex-derivatives","SOLF0:USTF0",1769646779676,11.14628876,124.97,124.9,12.46355014]
["bitfinex-derivatives","SOLF0:USTF0",1769646779980,5.33106564,124.97,124.9,12.46355014]
["bitfinex-derivatives","SOLF0:USTF0",1769646780381,10.57329414,124.96,124.9,12.46355014]
["bitfinex-derivatives","SOLF0:USTF0",1769646780675,10.57329414,124.96,124.9,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646780880,10.57329414,124.96,124.91,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1769646782281,10.57329414,124.96,124.9,12.46365014]
["bitfinex-derivatives","SOLF0:USTF0",1769646783470,3.36059414,124.96,124.9,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646783675,3.36059414,124.96,124.91,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769646783879,3.36059414,124.96,124.9,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646785380,10.57339414,124.96,124.9,12.46365014]
["bitfinex-derivatives","SOLF0:USTF0",1769646789985,10.57399414,124.95,124.9,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646790185,10.57399414,124.95,124.9,3.27707864]
["bitfinex-derivatives","SOLF0:USTF0",1769646792783,3.36059414,124.95,124.9,12.46365014]
["bitfinex-derivatives","SOLF0:USTF0",1769646792985,7.2127,124.96,124.92,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646793177,3.36059414,124.97,124.92,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646793487,10.57279414,124.97,124.92,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646793682,10.57279414,124.97,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646794489,3.36059414,124.97,124.93,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646797588,7.2117,124.98,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646798089,10.57229414,124.98,124.94,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646798284,3.36059414,125.0,124.94,5.24755014]
["bitfinex-derivatives","SOLF0:USTF0",1769646798484,3.36059414,125.0,124.95,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646798785,3.36059414,125.0,124.96,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646798987,3.36059414,125.02,124.98,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646799387,3.36059414,125.02,124.97,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646799886,16.38961782,125.04,125.0,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646800082,10.56919414,125.04,125.0,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646801390,10.56799414,125.06,125.01,1.9704715]
["bitfinex-derivatives","SOLF0:USTF0",1769646805795,10.56799414,125.06,125.01,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646807487,10.42837261,125.08,125.02,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646807694,10.42837261,125.08,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646807892,3.22217261,125.07,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646808900,10.42857261,125.07,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646809200,10.42857261,125.07,125.02,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646811196,10.42857261,125.07,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646811593,3.22217261,125.07,125.04,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646813303,3.22217261,125.07,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646815299,3.22217261,125.07,125.04,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646816592,10.42867261,125.07,125.04,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646817099,10.42867261,125.07,125.04,4.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769646817305,10.42867261,125.07,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646819709,7.2069,125.06,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646819910,7.2069,125.06,125.02,5.36930238]
["bitfinex-derivatives","SOLF0:USTF0",1769646820410,10.42857261,125.07,125.02,5.36930238]
["bitfinex-derivatives","SOLF0:USTF0",1769646820708,10.42857261,125.07,125.03,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646823011,3.37045979,125.06,125.03,4.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769646823205,3.37045979,125.06,125.02,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646823611,10.57745979,125.06,125.01,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646824910,10.57745979,125.06,125.02,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646827226,3.37045979,125.03,124.98,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1769646827519,3.37045979,125.03,124.99,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646828622,10.57915979,125.03,124.99,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646829224,10.57915979,125.03,124.98,12.58030238]
["bitfinex-derivatives","SOLF0:USTF0",1769646829422,10.57915979,125.03,124.99,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646829815,10.57975979,125.02,124.97,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646830418,3.37045979,125.01,124.96,12.58160238]
["bitfinex-derivatives","SOLF0:USTF0",1769646832221,3.37045979,125.01,124.97,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646833725,10.58035979,125.01,124.97,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646834229,10.58035979,125.01,124.96,5.36930238]
["bitfinex-derivatives","SOLF0:USTF0",1769646834428,3.37045979,125.0,124.95,321.38774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646835529,3.37045979,125.0,124.95,324.90790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646837032,3.37045979,125.0,124.95,332.12110081]
["bitfinex-derivatives","SOLF0:USTF0",1769646838029,10.58085979,125.0,124.95,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769646838230,12.54860526,125.0,124.95,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769646838628,5.33820526,125.0,124.95,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1769646838836,12.68029852,124.99,124.93,10.73415534]
["bitfinex-derivatives","SOLF0:USTF0",1769646839128,5.46929852,124.98,124.91,328.64284547]
["bitfinex-derivatives","SOLF0:USTF0",1769646839333,12.68089852,124.98,124.91,324.94790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646839834,12.68089852,124.98,124.92,3.52015534]
["bitfinex-derivatives","SOLF0:USTF0",1769646840036,12.68089852,124.98,124.92,10.73515534]
["bitfinex-derivatives","SOLF0:USTF0",1769646840222,10.71385305,124.97,124.91,322.98015534]
["bitfinex-derivatives","SOLF0:USTF0",1769646840427,1.96774547,124.96,124.91,322.98015534]
["bitfinex-derivatives","SOLF0:USTF0",1769646840632,12.68159852,124.97,124.91,322.98015534]
["bitfinex-derivatives","SOLF0:USTF0",1769646841324,12.68159852,124.97,124.91,330.19575534]
["bitfinex-derivatives","SOLF0:USTF0",1769646841934,10.71385305,124.97,124.91,332.16350081]
["bitfinex-derivatives","SOLF0:USTF0",1769646843933,10.71385305,124.97,124.92,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646846536,10.71385305,124.97,124.92,5.48790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646847334,10.71385305,124.97,124.93,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646850044,10.71385305,124.97,124.92,5.48790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646853143,3.50155305,124.97,124.92,12.70290081]
["bitfinex-derivatives","SOLF0:USTF0",1769646853638,5.46929852,124.99,124.93,3.52015534]
["bitfinex-derivatives","SOLF0:USTF0",1769646853838,3.50155305,124.99,124.95,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646854041,3.50155305,125.01,124.95,5.48790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646855345,10.71195305,125.0,124.95,5.48790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646856844,10.71195305,125.0,124.95,3.52015534]
["bitfinex-derivatives","SOLF0:USTF0",1769646857145,10.71195305,125.0,124.95,5.48790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646861847,3.50155305,125.0,124.95,12.70120081]
["bitfinex-derivatives","SOLF0:USTF0",1769646862042,3.50155305,125.02,124.97,5.48790081]
["bitfinex-derivatives","SOLF0:USTF0",1769646862450,3.50155305,125.02,124.97,3.52015534]
["bitfinex-derivatives","SOLF0:USTF0",1769646864253,3.50155305,125.0,124.95,10.73335534]
["bitfinex-derivatives","SOLF0:USTF0",1769646864452,3.50155305,125.0,124.96,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646864852,10.71195305,125.0,124.96,1.96774547]
["bitfinex-derivatives","SOLF0:USTF0",1769646865752,10.71195305,125.0,124.95,12.70110081]
["bitfinex-derivatives","SOLF0:USTF0",1769646867764,10.71195305,125.0,124.95,12.70300898]
["bitfinex-derivatives","SOLF0:USTF0",1769646868253,10.71195305,125.0,124.95,5.48980898]
["bitfinex-derivatives","SOLF0:USTF0",1769646869651,3.29273382,124.99,124.95,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646869856,3.29273382,124.99,124.94,9.18345364]
["bitfinex-derivatives","SOLF0:USTF0",1769646870358,10.50383382,124.99,124.94,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646873050,3.29273382,125.01,124.95,3.44884617]
["bitfinex-derivatives","SOLF0:USTF0",1769646873248,3.29273382,125.01,124.96,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646874361,7.2105,125.0,124.96,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646874661,3.29273382,125.01,124.96,5.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769646874852,3.29273382,125.03,124.97,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646876462,10.50203382,125.02,124.97,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646879764,3.29273382,125.02,124.97,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646879962,9.11591936,125.04,124.99,5.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769646880266,3.29273382,125.04,124.99,5.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769646880762,3.29273382,125.04,124.99,12.62939981]
["bitfinex-derivatives","SOLF0:USTF0",1769646881068,3.29273382,125.04,124.99,5.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769646882356,10.50083382,125.04,124.99,5.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769646883967,7.2081,125.04,125.0,3.44884617]
["bitfinex-derivatives","SOLF0:USTF0",1769646885166,3.29273382,125.03,124.99,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646887868,3.29273382,125.03,124.98,12.62999981]
["bitfinex-derivatives","SOLF0:USTF0",1769646888375,7.2081,125.04,124.99,12.62949981]
["bitfinex-derivatives","SOLF0:USTF0",1769646888561,10.50083382,125.04,124.99,12.62949981]
["bitfinex-derivatives","SOLF0:USTF0",1769646892776,10.50083382,125.04,124.99,5.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769646893572,10.50163382,125.03,124.96,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769646893774,10.50163382,125.03,124.98,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646894369,10.50163382,125.03,124.98,5.41849981]
["bitfinex-derivatives","SOLF0:USTF0",1769646894568,3.29273382,125.03,124.99,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646895971,7.2081,125.04,125.0,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646896178,3.27268187,125.07,125.02,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646896377,3.27268187,125.06,125.02,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646896672,7.2065,125.07,125.02,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646897073,3.27268187,125.07,125.02,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646898278,7.2069,125.06,125.02,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646900874,3.27268187,125.07,125.03,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646901377,3.27268187,125.07,125.02,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646901675,3.27268187,125.05,125.02,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646901882,3.27268187,125.05,124.99,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646902081,3.27268187,125.04,124.98,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646902385,3.27268187,125.03,124.98,12.4443644]
["bitfinex-derivatives","SOLF0:USTF0",1769646903082,3.27268187,125.03,124.98,10.47471076]
["bitfinex-derivatives","SOLF0:USTF0",1769646904582,10.48138187,125.03,124.98,3.26321076]
["bitfinex-derivatives","SOLF0:USTF0",1769646904787,3.27268187,125.02,124.96,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646905081,3.27268187,125.02,124.96,3.26321076]
["bitfinex-derivatives","SOLF0:USTF0",1769646905476,3.27268187,125.02,124.96,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646906281,3.27268187,125.02,124.96,12.4449644]
["bitfinex-derivatives","SOLF0:USTF0",1769646906484,3.27268187,125.02,124.96,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646908288,3.27268187,125.02,124.96,12.4454644]
["bitfinex-derivatives","SOLF0:USTF0",1769646908785,3.27268187,125.0,124.94,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646909381,1.96965364,125.03,124.97,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646909584,5.24233551,125.04,124.98,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646910485,10.48138187,125.03,124.98,1.96965364]
["bitfinex-derivatives","SOLF0:USTF0",1769646910681,10.48138187,125.03,124.97,12.4449644]
["bitfinex-derivatives","SOLF0:USTF0",1769646911587,12.45103551,125.03,124.97,3.26321076]
["bitfinex-derivatives","SOLF0:USTF0",1769646912587,3.27268187,125.02,124.95,10.47651076]
["bitfinex-derivatives","SOLF0:USTF0",1769646912888,3.27268187,125.01,124.95,12.4461644]
["bitfinex-derivatives","SOLF0:USTF0",1769646913488,10.48248187,125.01,124.95,12.4461644]
["bitfinex-derivatives","SOLF0:USTF0",1769646913684,3.27268187,125.0,124.95,3.26321076]
["bitfinex-derivatives","SOLF0:USTF0",1769646913991,5.24233551,125.0,124.95,3.26321076]
["bitfinex-derivatives","SOLF0:USTF0",1769646914187,5.24233551,125.0,124.93,25.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646914385,5.24233551,125.0,124.93,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646915384,7.2113,124.99,124.93,12.4472644]
["bitfinex-derivatives","SOLF0:USTF0",1769646916194,9.18095364,124.99,124.93,12.4472644]
["bitfinex-derivatives","SOLF0:USTF0",1769646918797,12.45393551,124.98,124.93,3.26321076]
["bitfinex-derivatives","SOLF0:USTF0",1769646919697,5.24233551,124.97,124.92,10.47811076]
["bitfinex-derivatives","SOLF0:USTF0",1769646920199,5.24233551,124.97,124.9,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646920200,3.27268187,124.96,124.9,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646920406,5.24233551,124.96,124.9,5.2328644]
["bitfinex-derivatives","SOLF0:USTF0",1769646920803,3.27268187,124.96,124.9,3.26321076]
["bitfinex-derivatives","SOLF0:USTF0",1769646921202,5.24233551,124.95,124.88,14.2270396]
["bitfinex-derivatives","SOLF0:USTF0",1769646921406,5.24233551,124.94,124.88,12.25738596]
["bitfinex-derivatives","SOLF0:USTF0",1769646922312,12.45623551,124.94,124.88,12.25738596]
["bitfinex-derivatives","SOLF0:USTF0",1769646923706,3.27268187,124.93,124.88,12.25738596]
["bitfinex-derivatives","SOLF0:USTF0",1769646924614,5.24233551,124.93,124.88,12.25738596]
["bitfinex-derivatives","SOLF0:USTF0",1769646925705,112.2009,124.96,124.88,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769646925706,5.52778884,124.92,124.88,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769646925908,5.52778884,124.91,124.86,3.38794472]
["bitfinex-derivatives","SOLF0:USTF0",1769646926309,3.5581352,124.91,124.86,3.38794472]
["bitfinex-derivatives","SOLF0:USTF0",1769646926909,10.7725352,124.93,124.87,5.35759836]
["bitfinex-derivatives","SOLF0:USTF0",1769646927114,10.7725352,124.93,124.88,3.38794472]
["bitfinex-derivatives","SOLF0:USTF0",1769646929214,12.74218884,124.93,124.86,5.29559482]
["bitfinex-derivatives","SOLF0:USTF0",1769646929713,12.74498589,124.93,124.86,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646929912,1.97245069,124.92,124.86,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646930720,5.53058589,124.93,124.87,10.54364118]
["bitfinex-derivatives","SOLF0:USTF0",1769646931420,5.36597764,124.92,124.87,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646931918,1.97245069,124.91,124.87,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646932122,5.36597764,124.91,124.85,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646932424,1.97245069,124.89,124.85,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646932714,1.97245069,124.89,124.84,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769646932715,5.36597764,124.89,124.84,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769646932915,1.97245069,124.87,124.83,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646933823,1.97245069,124.88,124.83,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646934026,1.97245069,124.88,124.83,10.54614118]
["bitfinex-derivatives","SOLF0:USTF0",1769646934716,1.97245069,124.88,124.81,330.22674118]
["bitfinex-derivatives","SOLF0:USTF0",1769646934717,1.97245069,124.87,124.81,330.22674118]
["bitfinex-derivatives","SOLF0:USTF0",1769646935016,1.97245069,124.86,124.81,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646935221,3.39352695,124.85,124.79,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646935408,5.36597764,124.85,124.79,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646935613,3.39352695,124.85,124.8,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646935814,3.39352695,124.85,124.8,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646936120,1.97245069,124.86,124.8,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646936417,1.97245069,124.86,124.77,112.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769646936418,1.97245069,124.84,124.77,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646936626,5.36597764,124.83,124.76,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646937013,1.97245069,124.82,124.76,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769646937520,1.97245069,124.82,124.74,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769646937521,9.19385069,124.81,124.74,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769646937720,9.19385069,124.81,124.74,9.19785069]
["bitfinex-derivatives","SOLF0:USTF0",1769646938116,12.58737764,124.81,124.74,9.19785069]
["bitfinex-derivatives","SOLF0:USTF0",1769646938319,5.36597764,124.81,124.75,10.55044118]
["bitfinex-derivatives","SOLF0:USTF0",1769646938522,5.36597764,124.81,124.75,12.52289187]
["bitfinex-derivatives","SOLF0:USTF0",1769646938718,1.97245069,124.83,124.76,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646938924,12.58567764,124.84,124.77,9.19605069]
["bitfinex-derivatives","SOLF0:USTF0",1769646939222,10.61322695,124.84,124.77,9.19605069]
["bitfinex-derivatives","SOLF0:USTF0",1769646939422,12.58567764,124.84,124.77,9.19605069]
["bitfinex-derivatives","SOLF0:USTF0",1769646939817,12.58567764,124.84,124.77,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646940016,5.36597764,124.83,124.77,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646940423,1.97245069,124.81,124.74,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646940626,5.36597764,124.78,124.71,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646941323,1.97245069,124.8,124.73,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646941527,5.36597764,124.8,124.73,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646942026,1.97245069,124.82,124.75,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646942224,5.36597764,124.83,124.76,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646942424,3.39352695,124.82,124.75,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646942617,3.39352695,124.81,124.75,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646943124,5.36597764,124.81,124.75,3.32594118]
["bitfinex-derivatives","SOLF0:USTF0",1769646943320,5.36597764,124.81,124.75,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646943824,5.36597764,124.81,124.74,9.19775069]
["bitfinex-derivatives","SOLF0:USTF0",1769646944726,3.39352695,124.81,124.75,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646945228,10.61362695,124.84,124.78,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646945728,10.61362695,124.84,124.79,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646947729,10.61362695,124.84,124.78,5.29839187]
["bitfinex-derivatives","SOLF0:USTF0",1769646948235,3.39352695,124.83,124.77,9.19595069]
["bitfinex-derivatives","SOLF0:USTF0",1769646948634,3.39352695,124.83,124.77,12.52189187]
["bitfinex-derivatives","SOLF0:USTF0",1769646948930,12.58477764,124.86,124.78,12.52139187]
["bitfinex-derivatives","SOLF0:USTF0",1769646949131,12.58477764,124.86,124.79,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646949426,3.39352695,124.85,124.79,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646949631,10.61262695,124.85,124.79,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646950928,10.61322695,124.84,124.76,322.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769646951134,3.39352695,124.83,124.76,29.19625069]
["bitfinex-derivatives","SOLF0:USTF0",1769646951335,5.36597764,124.83,124.77,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1769646952029,12.58627764,124.83,124.77,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1769646952229,3.39352695,124.82,124.76,341.93245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646952440,3.39352695,124.82,124.76,321.93245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646953334,10.61452695,124.82,124.76,321.93245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646953533,10.61452695,124.82,124.76,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646953734,10.61452695,124.82,124.76,321.95245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646954232,12.58797764,124.8,124.73,12.52389187]
["bitfinex-derivatives","SOLF0:USTF0",1769646955834,5.39013751,124.78,124.71,9.19935069]
["bitfinex-derivatives","SOLF0:USTF0",1769646956132,5.39013751,124.78,124.71,5.52944255]
["bitfinex-derivatives","SOLF0:USTF0",1769646956332,3.41768682,124.78,124.72,12.75604255]
["bitfinex-derivatives","SOLF0:USTF0",1769646956528,3.41768682,124.78,124.73,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646960329,10.63968682,124.8,124.76,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646961240,10.63968682,124.8,124.75,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646961439,10.64038682,124.79,124.72,330.82349186]
["bitfinex-derivatives","SOLF0:USTF0",1769646961639,10.64038682,124.79,124.74,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646963533,7.2232,124.78,124.74,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646964542,7.2232,124.78,124.73,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646965741,7.2232,124.78,124.74,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646966440,3.41768682,124.79,124.74,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646967745,3.41768682,124.79,124.73,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1769646967939,3.41768682,124.79,124.74,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646968136,10.64048682,124.79,124.74,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646969050,3.41768682,124.77,124.73,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646969635,7.2232,124.78,124.73,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646970345,3.41768682,124.79,124.74,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646970539,3.41768682,124.79,124.75,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646970739,3.41768682,124.81,124.76,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646971237,7.222,124.8,124.75,5.52944255]
["bitfinex-derivatives","SOLF0:USTF0",1769646972649,7.2213,124.82,124.77,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646972942,7.2213,124.82,124.78,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646973339,10.63798682,124.83,124.78,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646974544,7.221,124.82,124.78,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646974736,10.63868682,124.82,124.77,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646975345,10.63868682,124.82,124.78,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646977839,3.41768682,124.82,124.78,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646979845,3.41768682,124.82,124.77,9.19605069]
["bitfinex-derivatives","SOLF0:USTF0",1769646982147,3.41768682,124.82,124.77,12.75304255]
["bitfinex-derivatives","SOLF0:USTF0",1769646982449,7.2205,124.83,124.78,5.52944255]
["bitfinex-derivatives","SOLF0:USTF0",1769646982641,7.2205,124.83,124.79,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646982842,3.41768682,124.82,124.78,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646983043,3.41768682,124.84,124.8,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646983245,9.19193927,124.86,124.8,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646984352,7.2191,124.85,124.8,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646984543,10.63678682,124.85,124.8,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646986349,10.63678682,124.85,124.81,1.97245069]
["bitfinex-derivatives","SOLF0:USTF0",1769646991556,3.41768682,124.85,124.81,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769646992253,3.41768682,124.85,124.8,12.42501574]
["bitfinex-derivatives","SOLF0:USTF0",1769646993455,3.38673248,124.83,124.78,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769646993652,3.38673248,124.83,124.77,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769646994353,10.60703248,124.83,124.77,9.19738484]
["bitfinex-derivatives","SOLF0:USTF0",1769646994550,10.60703248,124.83,124.77,12.74837175]
["bitfinex-derivatives","SOLF0:USTF0",1769646994757,3.38673248,124.82,124.76,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769646994957,10.60763248,124.82,124.76,12.74927175]
["bitfinex-derivatives","SOLF0:USTF0",1769646995255,3.38673248,124.82,124.76,12.74927175]
["bitfinex-derivatives","SOLF0:USTF0",1769646996751,10.60773248,124.82,124.76,12.74927175]
["bitfinex-derivatives","SOLF0:USTF0",1769646997454,7.2214,124.81,124.76,3.55098691]
["bitfinex-derivatives","SOLF0:USTF0",1769647000960,3.38673248,124.8,124.75,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769647001164,3.38673248,124.8,124.75,9.19888484]
["bitfinex-derivatives","SOLF0:USTF0",1769647004262,10.60873248,124.8,124.74,5.52507175]
["bitfinex-derivatives","SOLF0:USTF0",1769647004963,10.60933248,124.79,124.74,5.52507175]
["bitfinex-derivatives","SOLF0:USTF0",1769647005267,112.3193,124.83,124.73,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647005268,3.38673248,124.78,124.73,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647005670,10.60983248,124.78,124.73,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647005967,10.60983248,124.78,124.72,12.75147175]
["bitfinex-derivatives","SOLF0:USTF0",1769647007169,10.60983248,124.78,124.73,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647007669,3.38673248,124.76,124.7,10.77828691]
["bitfinex-derivatives","SOLF0:USTF0",1769647007972,3.38673248,124.76,124.7,5.52507175]
["bitfinex-derivatives","SOLF0:USTF0",1769647009463,3.38673248,124.76,124.7,3.55098691]
["bitfinex-derivatives","SOLF0:USTF0",1769647009664,5.36081732,124.76,124.7,3.55098691]
["bitfinex-derivatives","SOLF0:USTF0",1769647010475,7.225,124.75,124.7,5.52507175]
["bitfinex-derivatives","SOLF0:USTF0",1769647010665,7.225,124.75,124.71,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647011169,7.225,124.75,124.7,5.52507175]
["bitfinex-derivatives","SOLF0:USTF0",1769647011373,10.61173248,124.75,124.7,5.52507175]
["bitfinex-derivatives","SOLF0:USTF0",1769647011569,10.61173248,124.75,124.7,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647012266,3.38673248,124.73,124.64,3.55098691]
["bitfinex-derivatives","SOLF0:USTF0",1769647012571,3.38673248,124.72,124.66,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647013363,10.61333248,124.72,124.66,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647013865,3.38673248,124.72,124.66,9.20398484]
["bitfinex-derivatives","SOLF0:USTF0",1769647014062,3.38673248,124.72,124.64,3.55098691]
["bitfinex-derivatives","SOLF0:USTF0",1769647014063,3.38673248,124.72,124.67,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647014263,3.38673248,124.72,124.68,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647014568,3.38673248,124.75,124.71,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647016979,3.38673248,124.75,124.72,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647017475,10.50402303,124.77,124.72,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647020279,3.28022303,124.77,124.73,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647020474,3.28022303,124.79,124.75,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647021680,3.28022303,124.82,124.77,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647022277,3.28022303,124.82,124.78,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647023278,10.50102303,124.82,124.78,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647023480,3.28022303,124.82,124.76,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647023672,10.50172303,124.81,124.75,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647023876,3.28022303,124.8,124.75,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647024278,3.28022303,124.8,124.76,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647024781,10.50102303,124.83,124.78,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647025682,10.50102303,124.83,124.77,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647026887,10.50102303,124.83,124.78,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647027280,10.49952303,124.85,124.8,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647027985,3.28022303,124.85,124.81,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647028183,7.2184,124.87,124.82,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647028184,10.49862303,124.87,124.82,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647028883,3.28022303,124.87,124.83,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647030689,3.28022303,124.89,124.84,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647030888,3.28022303,124.91,124.86,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647031089,3.28022303,124.91,124.87,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647031388,10.49582303,124.91,124.86,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647031997,10.49642303,124.9,124.85,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647032198,10.49642303,124.9,124.84,5.54014108]
["bitfinex-derivatives","SOLF0:USTF0",1769647032385,3.28022303,124.9,124.84,5.54014108]
["bitfinex-derivatives","SOLF0:USTF0",1769647032694,3.28022303,124.9,124.85,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647033796,3.28022303,124.9,124.84,3.56605624]
["bitfinex-derivatives","SOLF0:USTF0",1769647033999,3.28022303,124.9,124.85,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647034400,3.28022303,124.92,124.85,3.56605624]
["bitfinex-derivatives","SOLF0:USTF0",1769647034596,3.28022303,124.92,124.87,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647034994,3.28022303,124.92,124.86,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647035200,7.2157,124.91,124.86,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647035700,10.49592303,124.91,124.86,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647035901,3.28022303,124.89,124.84,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647036102,3.28022303,124.89,124.83,5.54014108]
["bitfinex-derivatives","SOLF0:USTF0",1769647036794,3.28022303,124.89,124.84,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647038202,3.28022303,124.89,124.85,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647040104,10.49702303,124.89,124.84,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647042309,10.49702303,124.89,124.85,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647043405,7.2168,124.89,124.85,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647044010,7.2168,124.89,124.84,5.54014108]
["bitfinex-derivatives","SOLF0:USTF0",1769647047811,10.46677847,124.89,124.84,5.54014108]
["bitfinex-derivatives","SOLF0:USTF0",1769647048205,10.46677847,124.89,124.84,3.56605624]
["bitfinex-derivatives","SOLF0:USTF0",1769647048412,10.46727847,124.88,124.83,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647049606,3.24997847,124.88,124.83,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647050713,3.24997847,124.88,124.84,1.97408484]
["bitfinex-derivatives","SOLF0:USTF0",1769647051416,3.24997847,124.88,124.83,5.53986661]
["bitfinex-derivatives","SOLF0:USTF0",1769647051715,3.24997847,124.88,124.83,5.53903687]
["bitfinex-derivatives","SOLF0:USTF0",1769647052316,3.24997847,124.88,124.83,12.75913687]
["bitfinex-derivatives","SOLF0:USTF0",1769647053106,7.2167,124.89,124.84,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647054114,10.45102566,124.89,124.84,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647055812,3.23432566,124.88,124.83,12.75913687]
["bitfinex-derivatives","SOLF0:USTF0",1769647056315,3.23432566,124.88,124.83,5.53903687]
["bitfinex-derivatives","SOLF0:USTF0",1769647058012,3.23432566,124.87,124.82,9.1939551]
["bitfinex-derivatives","SOLF0:USTF0",1769647060319,3.23432566,124.87,124.82,5.53903687]
["bitfinex-derivatives","SOLF0:USTF0",1769647060711,3.23432566,124.87,124.82,3.56578177]
["bitfinex-derivatives","SOLF0:USTF0",1769647061119,10.45222566,124.87,124.82,3.56578177]
["bitfinex-derivatives","SOLF0:USTF0",1769647061520,12.42548076,124.87,124.82,3.56578177]
["bitfinex-derivatives","SOLF0:USTF0",1769647061715,5.20758076,124.86,124.81,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769647062217,5.20758076,124.86,124.81,10.78708177]
["bitfinex-derivatives","SOLF0:USTF0",1769647062421,3.23432566,124.86,124.81,10.78708177]
["bitfinex-derivatives","SOLF0:USTF0",1769647065426,5.20758076,124.86,124.81,10.78708177]
["bitfinex-derivatives","SOLF0:USTF0",1769647067029,5.20758076,124.86,124.82,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769647067221,3.23432566,124.86,124.82,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769647067624,3.23432566,124.86,124.81,3.56578177]
["bitfinex-derivatives","SOLF0:USTF0",1769647067821,10.45292566,124.86,124.81,3.56578177]
["bitfinex-derivatives","SOLF0:USTF0",1769647068323,10.45362566,124.85,124.8,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647068526,12.42688076,124.85,124.79,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647068726,12.42688076,124.85,124.78,325.41903687]
["bitfinex-derivatives","SOLF0:USTF0",1769647068927,12.42688076,124.85,124.79,3.56578177]
["bitfinex-derivatives","SOLF0:USTF0",1769647069327,5.20758076,124.85,124.79,3.56578177]
["bitfinex-derivatives","SOLF0:USTF0",1769647070126,5.20758076,124.87,124.81,5.53903687]
["bitfinex-derivatives","SOLF0:USTF0",1769647070329,5.20758076,124.89,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647070728,3.23432566,124.89,124.84,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647071223,10.45102566,124.89,124.84,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647071623,3.23432566,124.88,124.84,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647073522,3.23432566,124.88,124.83,9.1933551]
["bitfinex-derivatives","SOLF0:USTF0",1769647075532,10.45172566,124.88,124.83,9.1933551]
["bitfinex-derivatives","SOLF0:USTF0",1769647075732,10.45172566,124.88,124.83,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1769647076825,10.45172566,124.88,124.82,12.75983687]
["bitfinex-derivatives","SOLF0:USTF0",1769647078528,10.45172566,124.88,124.81,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769647078529,10.7249035,124.87,124.81,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769647078736,3.5065035,124.86,124.81,9.1945551]
["bitfinex-derivatives","SOLF0:USTF0",1769647078934,3.5065035,124.86,124.81,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769647079834,3.5065035,124.86,124.81,12.58374587]
["bitfinex-derivatives","SOLF0:USTF0",1769647080034,3.5065035,124.86,124.82,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647080634,3.5065035,124.86,124.81,12.58374587]
["bitfinex-derivatives","SOLF0:USTF0",1769647080836,7.218,124.87,124.81,12.58374587]
["bitfinex-derivatives","SOLF0:USTF0",1769647081036,7.218,124.87,124.82,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647081231,7.218,124.87,124.82,5.36244587]
["bitfinex-derivatives","SOLF0:USTF0",1769647081535,3.5065035,124.85,124.8,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647083036,3.5065035,124.85,124.8,9.1950551]
["bitfinex-derivatives","SOLF0:USTF0",1769647083037,10.7256035,124.85,124.8,9.1950551]
["bitfinex-derivatives","SOLF0:USTF0",1769647083333,10.7256035,124.85,124.79,5.36244587]
["bitfinex-derivatives","SOLF0:USTF0",1769647083529,10.7256035,124.85,124.8,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647084126,3.5065035,124.87,124.81,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647084830,7.2185,124.86,124.81,5.36244587]
["bitfinex-derivatives","SOLF0:USTF0",1769647085034,3.5065035,124.87,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647090143,10.7245035,124.87,124.82,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647090642,10.7245035,124.87,124.81,5.36244587]
["bitfinex-derivatives","SOLF0:USTF0",1769647092243,10.7245035,124.87,124.81,12.58364587]
["bitfinex-derivatives","SOLF0:USTF0",1769647092438,12.6970586,124.89,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647092642,10.7238035,124.89,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647092841,3.5065035,124.88,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647093855,10.7240035,124.88,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647095150,10.7240035,124.88,124.82,10.60989077]
["bitfinex-derivatives","SOLF0:USTF0",1769647095351,10.7240035,124.88,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647096847,10.7231035,124.9,124.85,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647097649,7.2168,124.89,124.85,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647099552,3.5065035,124.9,124.85,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647099755,3.5065035,124.9,124.86,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647100858,10.7233035,124.89,124.84,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647101655,3.5065035,124.88,124.83,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647101855,3.5065035,124.87,124.81,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647102160,10.7250035,124.86,124.8,9.1951551]
["bitfinex-derivatives","SOLF0:USTF0",1769647105360,10.7250035,124.86,124.81,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647106466,7.2192,124.85,124.81,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647107364,10.7250035,124.86,124.81,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647108661,10.7250035,124.86,124.82,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647109661,3.5065035,124.86,124.82,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647109863,3.27713152,124.88,124.84,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647110967,7.2168,124.89,124.85,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647111354,3.27713152,124.9,124.85,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647111558,3.27713152,124.9,124.86,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647111768,10.49333152,124.9,124.86,1.9732551]
["bitfinex-derivatives","SOLF0:USTF0",1769647113663,10.49333152,124.9,124.86,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647113864,3.27713152,124.9,124.86,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647114564,7.2156,124.91,124.86,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647114864,10.49273152,124.91,124.87,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647115268,10.49273152,124.91,124.86,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647115959,3.27713152,124.9,124.86,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647116561,10.49333152,124.9,124.85,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647120769,10.49393152,124.89,124.85,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647120962,3.27713152,124.88,124.82,9.19275625]
["bitfinex-derivatives","SOLF0:USTF0",1769647121661,3.27713152,124.88,124.82,12.63750128]
["bitfinex-derivatives","SOLF0:USTF0",1769647122274,10.49453152,124.88,124.82,12.63750128]
["bitfinex-derivatives","SOLF0:USTF0",1769647122571,3.27713152,124.88,124.82,5.41730128]
["bitfinex-derivatives","SOLF0:USTF0",1769647122767,3.27713152,124.87,124.81,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769647122977,3.27713152,124.87,124.81,9.19385625]
["bitfinex-derivatives","SOLF0:USTF0",1769647123774,5.24968777,124.87,124.81,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769647123976,3.27713152,124.86,124.81,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769647125272,3.27713152,124.86,124.81,9.19385625]
["bitfinex-derivatives","SOLF0:USTF0",1769647126969,10.49573152,124.86,124.81,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647127176,10.49573152,124.86,124.8,3.44474503]
["bitfinex-derivatives","SOLF0:USTF0",1769647127177,12.46828777,124.86,124.8,5.41730128]
["bitfinex-derivatives","SOLF0:USTF0",1769647128172,10.49573152,124.86,124.8,5.41730128]
["bitfinex-derivatives","SOLF0:USTF0",1769647128474,10.49573152,124.86,124.8,12.63900128]
["bitfinex-derivatives","SOLF0:USTF0",1769647129979,12.46828777,124.86,124.8,12.63900128]
["bitfinex-derivatives","SOLF0:USTF0",1769647132978,10.49573152,124.86,124.8,12.63900128]
["bitfinex-derivatives","SOLF0:USTF0",1769647133879,3.27713152,124.85,124.8,12.63900128]
["bitfinex-derivatives","SOLF0:USTF0",1769647138391,12.70615103,124.87,124.81,5.4526578]
["bitfinex-derivatives","SOLF0:USTF0",1769647139284,3.51559478,124.86,124.81,5.4526578]
["bitfinex-derivatives","SOLF0:USTF0",1769647141894,10.73419478,124.86,124.81,3.48010155]
["bitfinex-derivatives","SOLF0:USTF0",1769647143298,3.51559478,124.86,124.81,10.70140155]
["bitfinex-derivatives","SOLF0:USTF0",1769647143595,3.51559478,124.86,124.81,12.6739578]
["bitfinex-derivatives","SOLF0:USTF0",1769647145594,1.97255625,124.88,124.82,12.6733578]
["bitfinex-derivatives","SOLF0:USTF0",1769647145595,10.73299478,124.88,124.82,12.6733578]
["bitfinex-derivatives","SOLF0:USTF0",1769647146200,3.51559478,124.87,124.82,12.6733578]
["bitfinex-derivatives","SOLF0:USTF0",1769647148201,3.51559478,124.89,124.84,3.48010155]
["bitfinex-derivatives","SOLF0:USTF0",1769647148398,10.73239478,124.89,124.85,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647152706,7.2168,124.89,124.85,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647155310,7.2162,124.9,124.86,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647155509,10.73179478,124.9,124.86,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647157305,10.73179478,124.9,124.85,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647159807,10.73179478,124.9,124.84,37.26838307]
["bitfinex-derivatives","SOLF0:USTF0",1769647160514,10.73179478,124.9,124.85,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647162116,3.51559478,124.88,124.82,5.4526578]
["bitfinex-derivatives","SOLF0:USTF0",1769647162617,10.73409478,124.86,124.8,36.6715799]
["bitfinex-derivatives","SOLF0:USTF0",1769647163714,12.70665103,124.86,124.8,34.69902365]
["bitfinex-derivatives","SOLF0:USTF0",1769647165020,3.30238401,124.85,124.8,34.69902365]
["bitfinex-derivatives","SOLF0:USTF0",1769647165213,10.52148401,124.85,124.79,1.97255625]
["bitfinex-derivatives","SOLF0:USTF0",1769647165518,3.30238401,124.84,124.78,12.66892665]
["bitfinex-derivatives","SOLF0:USTF0",1769647165918,3.30238401,124.84,124.78,36.67029512]
["bitfinex-derivatives","SOLF0:USTF0",1769647166322,10.52208401,124.84,124.78,36.67029512]
["bitfinex-derivatives","SOLF0:USTF0",1769647168326,10.52208401,124.84,124.79,3.46442507]
["bitfinex-derivatives","SOLF0:USTF0",1769647168710,10.52208401,124.84,124.79,5.43698132]
["bitfinex-derivatives","SOLF0:USTF0",1769647169620,10.52208401,124.84,124.79,3.46442507]
["bitfinex-derivatives","SOLF0:USTF0",1769647170723,7.2191,124.85,124.8,3.46442507]
["bitfinex-derivatives","SOLF0:USTF0",1769647170924,10.60468601,124.85,124.8,5.43698132]
["bitfinex-derivatives","SOLF0:USTF0",1769647172027,3.38558601,124.85,124.8,5.43698132]
["bitfinex-derivatives","SOLF0:USTF0",1769647173627,3.38558601,124.85,124.8,5.43888431]
["bitfinex-derivatives","SOLF0:USTF0",1769647175321,3.38558601,124.85,124.8,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769647175625,5.36004525,124.87,124.81,5.43888431]
["bitfinex-derivatives","SOLF0:USTF0",1769647175821,3.38558601,124.87,124.82,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647176024,10.60268601,124.89,124.83,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647176427,10.60268601,124.89,124.84,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647177127,3.38558601,124.88,124.84,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647177323,3.38558601,124.88,124.83,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647177520,3.38558601,124.88,124.84,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647180226,10.60168601,124.91,124.86,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647180431,10.60168601,124.91,124.87,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647182429,10.60168601,124.91,124.85,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1769647182430,10.60178601,124.9,124.86,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647182625,10.60178601,124.9,124.85,9.19345924]
["bitfinex-derivatives","SOLF0:USTF0",1769647185733,10.60178601,124.9,124.85,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647186835,10.60238601,124.89,124.84,3.46442507]
["bitfinex-derivatives","SOLF0:USTF0",1769647187134,10.60238601,124.89,124.84,5.43888431]
["bitfinex-derivatives","SOLF0:USTF0",1769647193547,10.60238601,124.89,124.85,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647194846,7.2168,124.89,124.85,5.46655078]
["bitfinex-derivatives","SOLF0:USTF0",1769647195440,7.2168,124.89,124.85,3.49209154]
["bitfinex-derivatives","SOLF0:USTF0",1769647195640,10.71014877,124.89,124.84,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647198547,10.71014877,124.89,124.84,5.46655078]
["bitfinex-derivatives","SOLF0:USTF0",1769647198749,10.71014877,124.89,124.85,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647199246,3.49334877,124.91,124.85,5.46655078]
["bitfinex-derivatives","SOLF0:USTF0",1769647199550,3.49334877,124.93,124.89,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647199849,3.49334877,124.95,124.9,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647201452,10.70684877,124.95,124.9,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647202449,3.49334877,124.95,124.91,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647202654,3.49334877,124.97,124.92,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647204650,3.49334877,124.97,124.93,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647205550,3.49334877,124.95,124.9,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647205754,3.49334877,124.95,124.91,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647206558,3.49334877,124.95,124.9,5.46655078]
["bitfinex-derivatives","SOLF0:USTF0",1769647207649,3.49334877,124.95,124.9,3.49209154]
["bitfinex-derivatives","SOLF0:USTF0",1769647207858,3.49334877,124.95,124.91,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647208061,3.49334877,124.97,124.92,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647209058,3.49334877,124.96,124.92,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647209260,3.49334877,124.96,124.91,5.46655078]
["bitfinex-derivatives","SOLF0:USTF0",1769647216273,10.70624877,124.96,124.91,3.49209154]
["bitfinex-derivatives","SOLF0:USTF0",1769647221682,10.70664877,124.95,124.9,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647222182,10.70664877,124.95,124.89,12.68325078]
["bitfinex-derivatives","SOLF0:USTF0",1769647222482,3.49334877,124.93,124.88,1.97445924]
["bitfinex-derivatives","SOLF0:USTF0",1769647223075,3.49334877,124.93,124.88,9.19175924]
["bitfinex-derivatives","SOLF0:USTF0",1769647223277,3.49334877,124.93,124.88,5.46655078]
["bitfinex-derivatives","SOLF0:USTF0",1769647223570,3.49334877,124.93,124.88,3.49209154]
["bitfinex-derivatives","SOLF0:USTF0",1769647224880,5.46780801,124.93,124.88,3.49209154]
["bitfinex-derivatives","SOLF0:USTF0",1769647225087,5.46780801,124.93,124.88,10.70929154]
["bitfinex-derivatives","SOLF0:USTF0",1769647226882,5.34389282,124.92,124.86,3.34771813]
["bitfinex-derivatives","SOLF0:USTF0",1769647227184,1.97445924,124.91,124.86,3.34771813]
["bitfinex-derivatives","SOLF0:USTF0",1769647227876,5.34389282,124.91,124.86,3.34771813]
["bitfinex-derivatives","SOLF0:USTF0",1769647233587,5.34203535,124.91,124.86,3.34771813]
["bitfinex-derivatives","SOLF0:USTF0",1769647235091,1.97260177,124.9,124.86,3.34771813]
["bitfinex-derivatives","SOLF0:USTF0",1769647235492,1.97260177,124.89,124.84,10.4631955]
["bitfinex-derivatives","SOLF0:USTF0",1769647235695,1.97260177,124.88,124.84,3.2435955]
["bitfinex-derivatives","SOLF0:USTF0",1769647236800,5.2599867,124.88,124.82,10.4642955]
["bitfinex-derivatives","SOLF0:USTF0",1769647237387,5.2599867,124.88,124.83,10.4637955]
["bitfinex-derivatives","SOLF0:USTF0",1769647242587,1.97260177,124.87,124.83,3.2435955]
["bitfinex-derivatives","SOLF0:USTF0",1769647255707,5.2599867,124.88,124.83,3.2435955]
["bitfinex-derivatives","SOLF0:USTF0",1769647256908,12.4775867,124.88,124.83,3.2435955]
["bitfinex-derivatives","SOLF0:USTF0",1769647257203,5.51119523,124.87,124.82,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1769647258504,3.53859346,124.85,124.81,10.77125843]
["bitfinex-derivatives","SOLF0:USTF0",1769647258801,3.53859346,124.85,124.8,3.54995843]
["bitfinex-derivatives","SOLF0:USTF0",1769647260406,3.53859346,124.85,124.8,10.77185843]
["bitfinex-derivatives","SOLF0:USTF0",1769647261612,3.53859346,124.85,124.8,12.7444602]
["bitfinex-derivatives","SOLF0:USTF0",1769647262301,3.53859346,124.85,124.78,10.77245843]
["bitfinex-derivatives","SOLF0:USTF0",1769647262302,3.53859346,124.84,124.78,10.77245843]
["bitfinex-derivatives","SOLF0:USTF0",1769647262606,5.51119523,124.84,124.78,12.7450602]
["bitfinex-derivatives","SOLF0:USTF0",1769647263404,126.6874,124.9,124.8,5.5225602]
["bitfinex-derivatives","SOLF0:USTF0",1769647263405,3.53859346,124.86,124.8,5.5225602]
["bitfinex-derivatives","SOLF0:USTF0",1769647264301,3.53859346,124.86,124.8,12.7439602]
["bitfinex-derivatives","SOLF0:USTF0",1769647264716,3.53859346,124.86,124.81,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647265600,3.53859346,124.88,124.84,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647266206,3.53859346,124.88,124.83,3.54995843]
["bitfinex-derivatives","SOLF0:USTF0",1769647266207,3.53859346,124.92,124.87,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647266705,3.53859346,124.92,124.88,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647268305,3.53859346,124.92,124.89,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647268507,3.53859346,124.94,124.9,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647269118,3.53859346,124.94,124.91,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647270713,3.53859346,124.94,124.9,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647272717,3.53859346,124.93,124.89,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647275010,10.75309346,124.93,124.89,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647275419,3.53859346,124.92,124.87,3.54995843]
["bitfinex-derivatives","SOLF0:USTF0",1769647275616,3.53859346,124.92,124.88,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647277416,3.53859346,124.92,124.87,3.54995843]
["bitfinex-derivatives","SOLF0:USTF0",1769647278318,10.75369346,124.92,124.87,3.54995843]
["bitfinex-derivatives","SOLF0:USTF0",1769647280522,10.75369346,124.92,124.86,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647280523,3.53859346,124.91,124.86,1.97260177]
["bitfinex-derivatives","SOLF0:USTF0",1769647280712,12.72699523,124.91,124.85,5.5225602]
["bitfinex-derivatives","SOLF0:USTF0",1769647281412,12.72699523,124.91,124.85,12.7415602]
["bitfinex-derivatives","SOLF0:USTF0",1769647282420,10.75439346,124.91,124.85,12.7415602]
["bitfinex-derivatives","SOLF0:USTF0",1769647283019,3.53859346,124.91,124.85,12.7415602]
["bitfinex-derivatives","SOLF0:USTF0",1769647289130,5.51119523,124.91,124.85,12.7415602]
["bitfinex-derivatives","SOLF0:USTF0",1769647291328,5.51119523,124.91,124.86,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647291523,3.39775149,124.93,124.88,5.43737062]
["bitfinex-derivatives","SOLF0:USTF0",1769647291728,5.37035326,124.95,124.89,5.43737062]
["bitfinex-derivatives","SOLF0:USTF0",1769647291930,3.39775149,124.95,124.89,12.65397062]
["bitfinex-derivatives","SOLF0:USTF0",1769647293130,5.37035326,124.95,124.89,12.65397062]
["bitfinex-derivatives","SOLF0:USTF0",1769647293428,5.37035326,124.95,124.89,10.68136885]
["bitfinex-derivatives","SOLF0:USTF0",1769647293630,5.36930454,124.95,124.89,10.68136885]
["bitfinex-derivatives","SOLF0:USTF0",1769647294026,12.58280454,124.95,124.89,10.68136885]
["bitfinex-derivatives","SOLF0:USTF0",1769647295131,1.97155305,124.94,124.89,10.68136885]
["bitfinex-derivatives","SOLF0:USTF0",1769647297730,12.58280454,124.95,124.89,10.68136885]
["bitfinex-derivatives","SOLF0:USTF0",1769647297930,7.2139,124.94,124.89,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647298229,9.18545305,124.94,124.89,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647298531,12.58320454,124.94,124.89,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647300430,12.58320454,124.94,124.88,10.68206885]
["bitfinex-derivatives","SOLF0:USTF0",1769647300431,3.39775149,124.93,124.88,10.68206885]
["bitfinex-derivatives","SOLF0:USTF0",1769647303431,12.58390454,124.93,124.88,10.68206885]
["bitfinex-derivatives","SOLF0:USTF0",1769647303829,12.58390454,124.93,124.88,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647304230,12.58390454,124.93,124.87,9.18935305]
["bitfinex-derivatives","SOLF0:USTF0",1769647304434,12.58390454,124.93,124.87,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769647305436,12.58440454,124.92,124.86,10.68316885]
["bitfinex-derivatives","SOLF0:USTF0",1769647305738,12.58440454,124.92,124.86,12.6547219]
["bitfinex-derivatives","SOLF0:USTF0",1769647307839,12.58440454,124.92,124.86,10.68316885]
["bitfinex-derivatives","SOLF0:USTF0",1769647309432,10.61285149,124.92,124.86,12.6547219]
["bitfinex-derivatives","SOLF0:USTF0",1769647309637,3.39775149,124.94,124.89,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647309832,3.39775149,124.94,124.89,5.4363219]
["bitfinex-derivatives","SOLF0:USTF0",1769647310235,3.39775149,124.94,124.89,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647310437,3.39775149,124.94,124.89,5.4363219]
["bitfinex-derivatives","SOLF0:USTF0",1769647311440,10.61165149,124.94,124.89,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647312139,12.58320454,124.94,124.89,3.46476885]
["bitfinex-derivatives","SOLF0:USTF0",1769647318045,12.5718366,124.93,124.87,12.45010027]
["bitfinex-derivatives","SOLF0:USTF0",1769647319444,12.5718366,124.93,124.87,10.47854722]
["bitfinex-derivatives","SOLF0:USTF0",1769647320442,10.60028355,124.93,124.88,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647321833,3.38538355,124.92,124.86,12.45060027]
["bitfinex-derivatives","SOLF0:USTF0",1769647322039,3.38538355,124.92,124.86,10.47904722]
["bitfinex-derivatives","SOLF0:USTF0",1769647322339,3.38538355,124.92,124.86,12.45060027]
["bitfinex-derivatives","SOLF0:USTF0",1769647322533,10.60038355,124.92,124.86,12.45060027]
["bitfinex-derivatives","SOLF0:USTF0",1769647323647,3.38538355,124.9,124.85,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1769647323847,5.3569366,124.9,124.84,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647324044,3.38538355,124.89,124.84,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647325745,3.38538355,124.91,124.85,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647325952,3.38538355,124.91,124.86,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647326951,3.38538355,124.89,124.82,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647327149,117.93747618,124.93,124.82,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647327150,5.3569366,124.88,124.82,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647328443,1.97155305,124.87,124.82,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647328743,7.2164,124.9,124.8,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647328744,5.3569366,124.86,124.8,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647329452,3.38538355,124.84,124.78,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647329756,5.3569366,124.83,124.78,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647330053,3.38538355,124.83,124.78,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647330557,3.38538355,124.83,124.78,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647330750,3.38538355,124.83,124.78,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647330952,3.38538355,124.83,124.78,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647332549,3.38538355,124.83,124.76,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647332751,5.3569366,124.83,124.77,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647334343,5.3569366,124.83,124.77,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647334748,5.3569366,124.83,124.77,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647334954,5.3569366,124.83,124.77,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647335647,5.3569366,124.82,124.77,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647336354,5.3569366,124.82,124.75,12.45680027]
["bitfinex-derivatives","SOLF0:USTF0",1769647336950,7.2203,124.83,124.72,45.96037568]
["bitfinex-derivatives","SOLF0:USTF0",1769647336951,5.3569366,124.79,124.72,45.96037568]
["bitfinex-derivatives","SOLF0:USTF0",1769647337257,3.38538355,124.78,124.72,29.2210229]
["bitfinex-derivatives","SOLF0:USTF0",1769647337443,3.38538355,124.77,124.72,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647337850,3.38538355,124.77,124.71,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647338557,1.97155305,124.78,124.72,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647338858,5.3569366,124.79,124.72,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647339046,3.38538355,124.78,124.72,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647342048,3.38538355,124.78,124.72,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647342353,3.38538355,124.78,124.72,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647342551,3.38538355,124.78,124.73,3.26064722]
["bitfinex-derivatives","SOLF0:USTF0",1769647342756,3.38538355,124.78,124.73,5.23220027]
["bitfinex-derivatives","SOLF0:USTF0",1769647345052,3.41675138,124.8,124.74,1.97155305]
["bitfinex-derivatives","SOLF0:USTF0",1769647346258,3.41675138,124.8,124.75,1.97155305]
["bitfinex-derivatives","SOLF0:USTF0",1769647346452,3.41675138,124.8,124.74,3.36349012]
["bitfinex-derivatives","SOLF0:USTF0",1769647346656,3.41675138,124.77,124.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769647346869,3.41675138,124.77,124.71,5.33504317]
["bitfinex-derivatives","SOLF0:USTF0",1769647347158,3.41675138,124.77,124.72,5.33504317]
["bitfinex-derivatives","SOLF0:USTF0",1769647348852,3.41675138,124.77,124.72,3.36349012]
["bitfinex-derivatives","SOLF0:USTF0",1769647349756,3.28390229,124.76,124.7,5.27130501]
["bitfinex-derivatives","SOLF0:USTF0",1769647349958,3.28390229,124.74,124.68,5.27130501]
["bitfinex-derivatives","SOLF0:USTF0",1769647350258,3.28390229,124.74,124.69,1.97155305]
["bitfinex-derivatives","SOLF0:USTF0",1769647350461,3.28390229,124.74,124.68,5.27130501]
["bitfinex-derivatives","SOLF0:USTF0",1769647351160,3.28390229,124.74,124.69,1.97155305]
["bitfinex-derivatives","SOLF0:USTF0",1769647352358,3.28390229,124.74,124.68,1.97155305]
["bitfinex-derivatives","SOLF0:USTF0",1769647353858,3.28390229,124.73,124.67,5.27130501]
["bitfinex-derivatives","SOLF0:USTF0",1769647354062,3.28390229,124.73,124.68,1.97155305]
["bitfinex-derivatives","SOLF0:USTF0",1769647354653,3.28390229,124.73,124.67,1.97155305]
["bitfinex-derivatives","SOLF0:USTF0",1769647355765,3.28390229,124.73,124.67,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647356164,3.28390229,124.73,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647356363,3.28390229,124.73,124.67,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647356760,3.28390229,124.73,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647359565,3.28390229,124.73,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647359764,3.28390229,124.73,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647361369,3.28390229,124.73,124.68,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769647361666,3.28390229,124.73,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647362561,10.50890229,124.75,124.7,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647363663,10.50890229,124.75,124.68,10.52855196]
["bitfinex-derivatives","SOLF0:USTF0",1769647363664,10.50890229,124.75,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647364867,10.50890229,124.75,124.68,10.52855196]
["bitfinex-derivatives","SOLF0:USTF0",1769647365068,10.50890229,124.75,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647365869,3.28390229,124.72,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647368664,3.28390229,124.72,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647369374,3.28390229,124.72,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647371071,7.226,124.73,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647371371,7.2254,124.74,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647371566,10.50930229,124.74,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647371972,10.50930229,124.74,124.68,10.52855196]
["bitfinex-derivatives","SOLF0:USTF0",1769647372172,10.50930229,124.74,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647372572,10.50930229,124.74,124.69,10.52795196]
["bitfinex-derivatives","SOLF0:USTF0",1769647372573,3.28390229,124.74,124.69,10.52795196]
["bitfinex-derivatives","SOLF0:USTF0",1769647372774,3.28390229,124.74,124.7,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647375069,1.97854768,124.77,124.7,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647375269,3.35596963,124.76,124.7,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647376474,10.58046963,124.76,124.7,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647377370,3.35596963,124.76,124.72,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647377571,3.35596963,124.76,124.66,132.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769647377572,3.35596963,124.76,124.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769647377777,3.35596963,124.75,124.69,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647377972,10.58206963,124.73,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647380274,10.58266963,124.72,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647380478,10.58266963,124.72,124.67,5.41565115]
["bitfinex-derivatives","SOLF0:USTF0",1769647380774,3.35596963,124.72,124.67,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647382368,3.35596963,124.72,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647382769,3.35596963,124.72,124.67,5.41565115]
["bitfinex-derivatives","SOLF0:USTF0",1769647384174,10.58266963,124.72,124.67,5.41565115]
["bitfinex-derivatives","SOLF0:USTF0",1769647386781,10.58266963,124.72,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647386984,10.58176963,124.74,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647387684,3.35596963,124.73,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647388184,3.35596963,124.73,124.68,9.20744768]
["bitfinex-derivatives","SOLF0:USTF0",1769647388775,10.58196963,124.73,124.68,9.20744768]
["bitfinex-derivatives","SOLF0:USTF0",1769647388978,3.35596963,124.73,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647389277,7.2267,124.72,124.68,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647389478,7.2267,124.72,124.67,5.41565115]
["bitfinex-derivatives","SOLF0:USTF0",1769647391086,10.58266963,124.72,124.67,5.41565115]
["bitfinex-derivatives","SOLF0:USTF0",1769647393087,7.2274,124.71,124.67,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647394289,10.58336963,124.71,124.66,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647394994,7.2277,124.7,124.66,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647395488,3.35596963,124.71,124.66,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647395992,10.58316963,124.71,124.66,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647398491,10.58316963,124.71,124.67,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647408105,3.26600833,124.7,124.67,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647408298,3.26600833,124.7,124.65,10.66760347]
["bitfinex-derivatives","SOLF0:USTF0",1769647408299,3.26600833,124.7,124.66,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647408695,3.26600833,124.7,124.65,10.66760347]
["bitfinex-derivatives","SOLF0:USTF0",1769647409006,3.26600833,124.7,124.66,1.97854768]
["bitfinex-derivatives","SOLF0:USTF0",1769647413408,3.26600833,124.7,124.65,12.64615115]
["bitfinex-derivatives","SOLF0:USTF0",1769647417610,3.26600833,124.7,124.65,12.64676039]
["bitfinex-derivatives","SOLF0:USTF0",1769647418000,3.45831298,124.68,124.63,3.22549686]
["bitfinex-derivatives","SOLF0:USTF0",1769647419003,3.45831298,124.7,124.64,5.20465378]
["bitfinex-derivatives","SOLF0:USTF0",1769647419907,3.45831298,124.7,124.65,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647420308,3.45831298,124.7,124.66,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647420610,10.68491298,124.72,124.66,5.20465378]
["bitfinex-derivatives","SOLF0:USTF0",1769647420908,3.45831298,124.72,124.67,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647421698,3.45831298,124.72,124.67,9.20845692]
["bitfinex-derivatives","SOLF0:USTF0",1769647422404,3.45831298,124.72,124.66,5.20465378]
["bitfinex-derivatives","SOLF0:USTF0",1769647423314,5.4374699,124.72,124.66,12.43465378]
["bitfinex-derivatives","SOLF0:USTF0",1769647423509,3.45831298,124.71,124.66,10.45549686]
["bitfinex-derivatives","SOLF0:USTF0",1769647424210,3.45831298,124.7,124.64,12.43535378]
["bitfinex-derivatives","SOLF0:USTF0",1769647425304,10.68611298,124.7,124.64,12.43535378]
["bitfinex-derivatives","SOLF0:USTF0",1769647426409,3.45831298,124.69,124.64,12.43535378]
["bitfinex-derivatives","SOLF0:USTF0",1769647426908,3.45831298,124.69,124.62,14.20468918]
["bitfinex-derivatives","SOLF0:USTF0",1769647426909,3.45831298,124.68,124.62,14.20468918]
["bitfinex-derivatives","SOLF0:USTF0",1769647427109,3.45831298,124.68,124.63,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647427813,3.45831298,124.67,124.62,10.97919232]
["bitfinex-derivatives","SOLF0:USTF0",1769647428013,3.45831298,124.67,124.62,12.95834924]
["bitfinex-derivatives","SOLF0:USTF0",1769647428413,3.45831298,124.67,124.62,18.21149232]
["bitfinex-derivatives","SOLF0:USTF0",1769647428615,3.45831298,124.67,124.62,10.97919232]
["bitfinex-derivatives","SOLF0:USTF0",1769647429112,3.45831298,124.67,124.62,12.95834924]
["bitfinex-derivatives","SOLF0:USTF0",1769647429319,3.45831298,124.67,124.62,20.19054924]
["bitfinex-derivatives","SOLF0:USTF0",1769647429809,10.68671298,124.69,124.63,9.21095692]
["bitfinex-derivatives","SOLF0:USTF0",1769647430216,10.68671298,124.69,124.64,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647432916,10.68671298,124.69,124.63,9.21095692]
["bitfinex-derivatives","SOLF0:USTF0",1769647433117,3.45831298,124.69,124.64,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769647434718,3.45831298,124.69,124.63,12.43635378]
["bitfinex-derivatives","SOLF0:USTF0",1769647435920,12.52821619,124.71,124.64,12.56133302]
["bitfinex-derivatives","SOLF0:USTF0",1769647436220,3.32185927,124.71,124.66,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647437420,10.54925927,124.71,124.66,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647439023,10.54925927,124.71,124.66,5.33013302]
["bitfinex-derivatives","SOLF0:USTF0",1769647439914,112.3904,124.75,124.68,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647439915,3.32185927,124.73,124.68,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647440917,10.54845927,124.72,124.67,3.3509761]
["bitfinex-derivatives","SOLF0:USTF0",1769647441416,10.54905927,124.71,124.66,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647442319,10.54905927,124.71,124.66,5.33013302]
["bitfinex-derivatives","SOLF0:USTF0",1769647442708,10.54905927,124.71,124.66,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647442915,3.32185927,124.7,124.65,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647443310,3.32185927,124.7,124.65,5.33013302]
["bitfinex-derivatives","SOLF0:USTF0",1769647444526,3.32185927,124.7,124.66,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647446824,3.32185927,124.7,124.65,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647447029,10.54965927,124.7,124.64,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647447419,10.54965927,124.7,124.64,5.33013302]
["bitfinex-derivatives","SOLF0:USTF0",1769647448324,3.32185927,124.7,124.64,12.56113302]
["bitfinex-derivatives","SOLF0:USTF0",1769647448821,3.32185927,124.7,124.65,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647451431,10.54965927,124.7,124.65,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647452137,10.55035927,124.69,124.64,5.33013302]
["bitfinex-derivatives","SOLF0:USTF0",1769647452429,10.55035927,124.69,124.64,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647455330,10.55035927,124.69,124.63,12.56183302]
["bitfinex-derivatives","SOLF0:USTF0",1769647455731,10.55035927,124.69,124.64,1.97915692]
["bitfinex-derivatives","SOLF0:USTF0",1769647458733,10.55035927,124.69,124.63,12.56183302]
["bitfinex-derivatives","SOLF0:USTF0",1769647462440,10.55035927,124.69,124.64,3.3509761]
["bitfinex-derivatives","SOLF0:USTF0",1769647462626,10.55035927,124.69,124.64,5.33013302]
["bitfinex-derivatives","SOLF0:USTF0",1769647464733,10.55035927,124.69,124.64,3.3509761]
["bitfinex-derivatives","SOLF0:USTF0",1769647465239,3.4670605,124.68,124.64,3.3509761]
["bitfinex-derivatives","SOLF0:USTF0",1769647466837,3.4670605,124.68,124.64,12.56123302]
["bitfinex-derivatives","SOLF0:USTF0",1769647472238,3.4670605,124.68,124.64,5.33013302]
["bitfinex-derivatives","SOLF0:USTF0",1769647472640,3.4670605,124.68,124.64,3.3509761]
["bitfinex-derivatives","SOLF0:USTF0",1769647475737,1.97915692,124.7,124.65,3.2402516]
["bitfinex-derivatives","SOLF0:USTF0",1769647475738,3.48197763,124.7,124.65,3.2402516]
["bitfinex-derivatives","SOLF0:USTF0",1769647475940,3.48197763,124.7,124.65,5.21940852]
["bitfinex-derivatives","SOLF0:USTF0",1769647477638,3.48197763,124.7,124.65,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647478546,3.48197763,124.7,124.65,12.45013636]
["bitfinex-derivatives","SOLF0:USTF0",1769647478748,3.48197763,124.7,124.65,10.4708516]
["bitfinex-derivatives","SOLF0:USTF0",1769647480750,3.48197763,124.7,124.65,12.45013636]
["bitfinex-derivatives","SOLF0:USTF0",1769647481952,3.48197763,124.7,124.66,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647482247,7.2277,124.71,124.66,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647483049,10.70967763,124.71,124.66,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647483350,3.48197763,124.7,124.65,3.2402516]
["bitfinex-derivatives","SOLF0:USTF0",1769647483651,3.48197763,124.7,124.65,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647484455,10.70977763,124.7,124.65,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647485655,3.48197763,124.7,124.66,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647487354,7.2273,124.71,124.66,12.44943636]
["bitfinex-derivatives","SOLF0:USTF0",1769647488754,10.70927763,124.71,124.66,12.44943636]
["bitfinex-derivatives","SOLF0:USTF0",1769647488954,10.70927763,124.71,124.66,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647490657,3.48197763,124.7,124.66,3.2402516]
["bitfinex-derivatives","SOLF0:USTF0",1769647495063,10.70977763,124.7,124.66,3.2402516]
["bitfinex-derivatives","SOLF0:USTF0",1769647495474,3.48197763,124.7,124.66,3.2402516]
["bitfinex-derivatives","SOLF0:USTF0",1769647496960,3.48197763,124.7,124.66,5.21953636]
["bitfinex-derivatives","SOLF0:USTF0",1769647500066,10.70977763,124.7,124.66,3.2402516]
["bitfinex-derivatives","SOLF0:USTF0",1769647500861,10.76522908,124.69,124.64,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647501065,10.76522908,124.69,124.64,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647503166,10.76522908,124.69,124.64,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647507154,3.53682908,124.68,124.63,9.21108476]
["bitfinex-derivatives","SOLF0:USTF0",1769647507358,3.53682908,124.68,124.63,12.75740755]
["bitfinex-derivatives","SOLF0:USTF0",1769647508973,3.53682908,124.67,124.62,20.19087708]
["bitfinex-derivatives","SOLF0:USTF0",1769647509267,3.53682908,124.67,124.59,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647509268,3.53682908,124.66,124.59,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647509471,7.2312,124.64,124.6,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647509764,3.53682908,124.64,124.57,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647510063,3.53682908,124.6,124.52,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647510268,3.53682908,124.59,124.53,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647510768,1.97928476,124.61,124.55,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647510769,3.53682908,124.61,124.55,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647511070,3.53682908,124.65,124.59,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647511367,3.53682908,124.64,124.59,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647511870,3.53682908,124.64,124.6,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647512366,3.53682908,124.64,124.59,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647513363,3.53682908,124.66,124.61,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647513770,3.53682908,124.66,124.61,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647513964,3.53682908,124.66,124.62,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647514971,10.76702908,124.66,124.61,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647516470,3.53682908,124.66,124.61,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647517168,3.53682908,124.69,124.63,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647517369,3.53682908,124.69,124.63,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647518172,3.53682908,124.69,124.64,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647519371,3.53682908,124.69,124.63,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647519372,3.53682908,124.68,124.63,3.54632279]
["bitfinex-derivatives","SOLF0:USTF0",1769647519572,3.53682908,124.68,124.63,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647520759,3.53682908,124.68,124.63,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647520965,3.53682908,124.68,124.62,9.21158476]
["bitfinex-derivatives","SOLF0:USTF0",1769647522674,3.53682908,124.67,124.62,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647522876,3.53682908,124.67,124.61,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647524275,10.76642908,124.67,124.61,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647524674,3.53682908,124.66,124.61,5.52560755]
["bitfinex-derivatives","SOLF0:USTF0",1769647525772,3.35526131,124.7,124.62,5.44629257]
["bitfinex-derivatives","SOLF0:USTF0",1769647525978,3.35526131,124.69,124.63,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647527078,10.58416131,124.69,124.63,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647528578,10.58416131,124.69,124.64,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647528779,3.35526131,124.69,124.65,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647531678,10.58356131,124.69,124.65,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647533189,3.42093665,124.68,124.65,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647533386,3.42093665,124.72,124.67,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647533889,10.64763665,124.72,124.68,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647534784,10.64763665,124.72,124.69,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647535088,7.226,124.73,124.69,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647535890,3.42093665,124.74,124.7,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647536590,10.64643665,124.74,124.7,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647536784,3.42093665,124.74,124.68,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647536980,3.42093665,124.73,124.66,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647538293,7.2272,124.71,124.66,1.97928476]
["bitfinex-derivatives","SOLF0:USTF0",1769647539695,10.64753665,124.72,124.68,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647542196,10.64753665,124.72,124.67,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647542593,3.42093665,124.7,124.66,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647543498,3.42093665,124.72,124.67,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647543793,3.42093665,124.72,124.68,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647544392,3.42093665,124.72,124.69,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647545499,3.42093665,124.72,124.67,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769647545500,7.2265,124.73,124.7,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647545699,10.64643665,124.74,124.7,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647548996,10.64643665,124.74,124.69,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647553402,3.42093665,124.74,124.69,9.20693015]
["bitfinex-derivatives","SOLF0:USTF0",1769647554004,3.42093665,124.76,124.7,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647554700,3.42093665,124.75,124.7,9.20633015]
["bitfinex-derivatives","SOLF0:USTF0",1769647555003,3.42093665,124.75,124.7,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647556098,3.42093665,124.75,124.7,12.67851902]
["bitfinex-derivatives","SOLF0:USTF0",1769647556305,10.59057565,124.77,124.71,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647556501,10.59057565,124.77,124.72,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647556700,3.36637565,124.76,124.72,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647556902,10.59067565,124.76,124.71,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647558294,10.59067565,124.76,124.7,12.67881902]
["bitfinex-derivatives","SOLF0:USTF0",1769647560209,10.59067565,124.76,124.71,9.20573015]
["bitfinex-derivatives","SOLF0:USTF0",1769647560910,10.59067565,124.76,124.71,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647561112,10.59067565,124.76,124.7,12.67881902]
["bitfinex-derivatives","SOLF0:USTF0",1769647562110,10.59067565,124.76,124.71,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769647563211,10.59067565,124.76,124.71,9.20573015]
["bitfinex-derivatives","SOLF0:USTF0",1769647564715,10.59067565,124.76,124.7,12.67871902]
["bitfinex-derivatives","SOLF0:USTF0",1769647566513,3.36637565,124.75,124.7,12.67871902]
["bitfinex-derivatives","SOLF0:USTF0",1769647566812,3.36637565,124.75,124.7,10.70008887]
["bitfinex-derivatives","SOLF0:USTF0",1769647567606,3.36637565,124.74,124.68,12.67951902]
["bitfinex-derivatives","SOLF0:USTF0",1769647567807,3.36637565,124.74,124.68,5.45111902]
["bitfinex-derivatives","SOLF0:USTF0",1769647569114,3.36637565,124.74,124.69,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769647569318,3.36637565,124.74,124.69,10.70078887]
["bitfinex-derivatives","SOLF0:USTF0",1769647570213,10.59187565,124.74,124.69,3.47248887]
["bitfinex-derivatives","SOLF0:USTF0",1769647570407,3.36637565,124.73,124.67,5.45111902]
["bitfinex-derivatives","SOLF0:USTF0",1769647571016,3.36637565,124.73,124.68,12.67991902]
["bitfinex-derivatives","SOLF0:USTF0",1769647572514,10.59237565,124.73,124.68,12.67991902]
["bitfinex-derivatives","SOLF0:USTF0",1769647574819,10.59237565,124.73,124.68,5.45111902]
["bitfinex-derivatives","SOLF0:USTF0",1769647576734,10.59237565,124.73,124.68,3.47248887]
["bitfinex-derivatives","SOLF0:USTF0",1769647579726,10.59237565,124.73,124.68,5.45111902]
["bitfinex-derivatives","SOLF0:USTF0",1769647580927,3.36637565,124.71,124.66,5.45111902]
["bitfinex-derivatives","SOLF0:USTF0",1769647581322,3.36637565,124.71,124.66,3.47248887]
["bitfinex-derivatives","SOLF0:USTF0",1769647581622,10.59397565,124.71,124.66,3.47248887]
["bitfinex-derivatives","SOLF0:USTF0",1769647582221,3.36637565,124.7,124.65,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769647583226,3.36637565,124.7,124.65,10.70258887]
["bitfinex-derivatives","SOLF0:USTF0",1769647585428,3.25361921,124.69,124.63,12.57069456]
["bitfinex-derivatives","SOLF0:USTF0",1769647585618,3.25361921,124.69,124.64,3.36076441]
["bitfinex-derivatives","SOLF0:USTF0",1769647585823,3.25361921,124.69,124.64,5.33939456]
["bitfinex-derivatives","SOLF0:USTF0",1769647586431,3.25361921,124.69,124.64,12.57039456]
["bitfinex-derivatives","SOLF0:USTF0",1769647588036,9.20643015,124.7,124.65,3.36076441]
["bitfinex-derivatives","SOLF0:USTF0",1769647588231,3.25361921,124.71,124.66,3.36076441]
["bitfinex-derivatives","SOLF0:USTF0",1769647588431,3.33513023,124.7,124.64,5.34048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647588736,3.33513023,124.7,124.64,3.36185953]
["bitfinex-derivatives","SOLF0:USTF0",1769647588936,3.33513023,124.7,124.65,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647589431,3.33513023,124.7,124.65,5.34048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647590237,12.54036038,124.73,124.66,3.36185953]
["bitfinex-derivatives","SOLF0:USTF0",1769647590540,12.54036038,124.73,124.66,5.34048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647590541,3.33513023,124.72,124.66,5.34048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647591435,10.56183023,124.72,124.66,12.57048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647592034,10.56183023,124.72,124.67,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647593338,12.53966038,124.74,124.68,5.34048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647593630,12.53966038,124.74,124.64,112.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769647593631,10.56103023,124.74,124.69,5.34048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647595532,7.2246,124.76,124.69,12.56858968]
["bitfinex-derivatives","SOLF0:USTF0",1769647595735,10.55973023,124.76,124.71,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647596933,3.33513023,124.76,124.71,3.36185953]
["bitfinex-derivatives","SOLF0:USTF0",1769647597133,3.33513023,124.78,124.73,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647597631,3.33513023,124.78,124.74,1.97863015]
["bitfinex-derivatives","SOLF0:USTF0",1769647600740,3.33513023,124.78,124.73,9.20463015]
["bitfinex-derivatives","SOLF0:USTF0",1769647601336,10.55833023,124.78,124.72,5.34048968]
["bitfinex-derivatives","SOLF0:USTF0",1769647601541,10.55833023,124.78,124.72,5.33883366]
["bitfinex-derivatives","SOLF0:USTF0",1769647601743,3.33513023,124.77,124.72,5.33883366]
["bitfinex-derivatives","SOLF0:USTF0",1769647602547,3.33513023,124.75,124.7,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769647602851,3.33513023,124.75,124.69,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647602852,3.33513023,124.74,124.68,5.33883366]
["bitfinex-derivatives","SOLF0:USTF0",1769647603043,3.33513023,124.74,124.68,12.56763366]
["bitfinex-derivatives","SOLF0:USTF0",1769647604244,5.31210436,124.74,124.68,12.56763366]
["bitfinex-derivatives","SOLF0:USTF0",1769647604445,12.53770436,124.74,124.68,12.56763366]
["bitfinex-derivatives","SOLF0:USTF0",1769647606449,7.2256,124.74,124.69,3.36185953]
["bitfinex-derivatives","SOLF0:USTF0",1769647606750,7.2256,124.74,124.7,3.36185953]
["bitfinex-derivatives","SOLF0:USTF0",1769647607152,7.2256,124.74,124.68,12.56763366]
["bitfinex-derivatives","SOLF0:USTF0",1769647607853,7.2256,124.74,124.68,5.33883366]
["bitfinex-derivatives","SOLF0:USTF0",1769647607854,7.2262,124.73,124.68,5.33883366]
["bitfinex-derivatives","SOLF0:USTF0",1769647608257,7.2262,124.73,124.68,3.36185953]
["bitfinex-derivatives","SOLF0:USTF0",1769647609554,10.56133023,124.73,124.68,3.36185953]
["bitfinex-derivatives","SOLF0:USTF0",1769647609757,10.56133023,124.73,124.67,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647609758,3.33513023,124.72,124.67,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647610259,3.33513023,124.7,124.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769647610563,5.31210436,124.7,124.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769647610763,5.31210436,124.7,124.64,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769647611060,5.31210436,124.7,124.64,10.59305953]
["bitfinex-derivatives","SOLF0:USTF0",1769647611461,3.33513023,124.7,124.64,12.57003366]
["bitfinex-derivatives","SOLF0:USTF0",1769647614565,10.56293023,124.7,124.64,12.57003366]
["bitfinex-derivatives","SOLF0:USTF0",1769647621173,3.33513023,124.7,124.65,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769647621673,10.56293023,124.7,124.64,12.56993366]
["bitfinex-derivatives","SOLF0:USTF0",1769647621873,3.33513023,124.7,124.65,3.34340775]
["bitfinex-derivatives","SOLF0:USTF0",1769647622579,3.33513023,124.7,124.65,5.32038188]
["bitfinex-derivatives","SOLF0:USTF0",1769647623574,3.33513023,124.7,124.65,12.55098188]
["bitfinex-derivatives","SOLF0:USTF0",1769647626180,10.56293023,124.7,124.65,5.32038188]
["bitfinex-derivatives","SOLF0:USTF0",1769647626369,10.56293023,124.7,124.65,3.34340775]
["bitfinex-derivatives","SOLF0:USTF0",1769647627777,3.22203815,124.72,124.66,5.32038188]
["bitfinex-derivatives","SOLF0:USTF0",1769647627981,3.22203815,124.72,124.66,12.55038188]
["bitfinex-derivatives","SOLF0:USTF0",1769647628473,7.2272,124.71,124.66,5.32038188]
["bitfinex-derivatives","SOLF0:USTF0",1769647628679,10.44923815,124.71,124.66,5.32038188]
["bitfinex-derivatives","SOLF0:USTF0",1769647629271,10.44923815,124.71,124.66,3.34340775]
["bitfinex-derivatives","SOLF0:USTF0",1769647629976,3.22203815,124.68,124.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769647630280,5.19901228,124.67,124.6,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647630477,3.22203815,124.67,124.61,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647631385,12.42751228,124.69,124.63,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647631680,10.45053815,124.69,124.63,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647632880,3.22203815,124.68,124.63,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647634682,3.22203815,124.68,124.62,12.14881818]
["bitfinex-derivatives","SOLF0:USTF0",1769647635383,3.22203815,124.67,124.62,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647635883,3.22203815,124.66,124.6,2.93974405]
["bitfinex-derivatives","SOLF0:USTF0",1769647636087,3.22203815,124.65,124.6,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647636976,3.22203815,124.65,124.6,12.15011818]
["bitfinex-derivatives","SOLF0:USTF0",1769647637378,3.22203815,124.67,124.62,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647637681,10.45153815,124.67,124.62,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647637873,10.45153815,124.67,124.61,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647638072,10.45153815,124.67,124.61,2.93974405]
["bitfinex-derivatives","SOLF0:USTF0",1769647638277,3.22203815,124.66,124.61,2.93974405]
["bitfinex-derivatives","SOLF0:USTF0",1769647638478,3.22203815,124.66,124.61,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647640788,10.45213815,124.66,124.6,9.21047413]
["bitfinex-derivatives","SOLF0:USTF0",1769647641088,10.45213815,124.66,124.6,12.15021818]
["bitfinex-derivatives","SOLF0:USTF0",1769647642184,3.22203815,124.66,124.6,12.15021818]
["bitfinex-derivatives","SOLF0:USTF0",1769647643091,3.22203815,124.66,124.61,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647644384,9.20577413,124.69,124.61,12.14941818]
["bitfinex-derivatives","SOLF0:USTF0",1769647644588,3.22203815,124.68,124.62,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647644992,10.45093815,124.68,124.62,12.14891818]
["bitfinex-derivatives","SOLF0:USTF0",1769647645290,3.34769753,124.67,124.62,2.93974405]
["bitfinex-derivatives","SOLF0:USTF0",1769647646391,1.97697413,124.68,124.62,2.93974405]
["bitfinex-derivatives","SOLF0:USTF0",1769647646392,5.32467166,124.69,124.62,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647646590,3.34769753,124.68,124.62,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647646793,3.34769753,124.68,124.63,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647646991,3.34769753,124.68,124.62,4.91671818]
["bitfinex-derivatives","SOLF0:USTF0",1769647648194,3.34769753,124.68,124.63,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769647648690,10.57659753,124.68,124.62,10.17214405]
["bitfinex-derivatives","SOLF0:USTF0",1769647648890,12.55357166,124.68,124.62,10.17214405]
["bitfinex-derivatives","SOLF0:USTF0",1769647649084,10.75403404,124.67,124.61,9.20987413]
["bitfinex-derivatives","SOLF0:USTF0",1769647649292,3.52443404,124.66,124.6,4.91851278]
["bitfinex-derivatives","SOLF0:USTF0",1769647650393,10.75453404,124.66,124.6,12.15201278]
["bitfinex-derivatives","SOLF0:USTF0",1769647650997,5.50140817,124.68,124.61,12.15141278]
["bitfinex-derivatives","SOLF0:USTF0",1769647651200,3.52443404,124.68,124.62,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647651391,3.52443404,124.67,124.62,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647651590,3.52443404,124.67,124.61,12.15131278]
["bitfinex-derivatives","SOLF0:USTF0",1769647653499,10.75393404,124.67,124.61,12.15131278]
["bitfinex-derivatives","SOLF0:USTF0",1769647653899,10.75393404,124.67,124.62,4.91851278]
["bitfinex-derivatives","SOLF0:USTF0",1769647654199,10.75393404,124.67,124.62,2.94153865]
["bitfinex-derivatives","SOLF0:USTF0",1769647655597,10.75393404,124.67,124.62,4.91851278]
["bitfinex-derivatives","SOLF0:USTF0",1769647656601,1.97697413,124.69,124.63,4.91851278]
["bitfinex-derivatives","SOLF0:USTF0",1769647656602,3.52443404,124.69,124.63,4.91851278]
["bitfinex-derivatives","SOLF0:USTF0",1769647656804,3.52443404,124.71,124.66,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647657100,3.52443404,124.71,124.67,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647657296,3.52443404,124.74,124.68,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647657501,3.52443404,124.74,124.69,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647658304,10.75033404,124.74,124.69,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647659902,3.52443404,124.74,124.68,10.17013865]
["bitfinex-derivatives","SOLF0:USTF0",1769647660109,150.1048,124.76,124.71,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647660110,10.74923404,124.76,124.71,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647660803,3.52443404,124.75,124.71,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647661007,3.52443404,124.75,124.69,2.94153865]
["bitfinex-derivatives","SOLF0:USTF0",1769647661008,3.52443404,124.75,124.7,1.97697413]
["bitfinex-derivatives","SOLF0:USTF0",1769647661608,3.52443404,124.75,124.7,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647661904,10.74943404,124.75,124.69,2.94153865]
["bitfinex-derivatives","SOLF0:USTF0",1769647662111,3.52443404,124.74,124.69,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647662910,3.52443404,124.73,124.68,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647663517,3.52443404,124.72,124.68,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647664114,3.52443404,124.71,124.65,2.94153865]
["bitfinex-derivatives","SOLF0:USTF0",1769647664312,3.52443404,124.71,124.66,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647666019,3.52443404,124.73,124.67,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647666518,3.52443404,124.73,124.68,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647667217,3.52443404,124.73,124.67,2.94153865]
["bitfinex-derivatives","SOLF0:USTF0",1769647667218,3.52443404,124.73,124.69,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647667816,10.74973404,124.75,124.7,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647672020,3.52443404,124.74,124.7,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647675519,3.36783518,124.76,124.71,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647675916,3.36783518,124.76,124.72,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647676321,3.36783518,124.76,124.71,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647677426,10.59213518,124.76,124.71,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647680024,10.59213518,124.76,124.72,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647682429,3.36783518,124.78,124.72,4.91678024]
["bitfinex-derivatives","SOLF0:USTF0",1769647682616,3.36783518,124.83,124.77,4.91678024]
["bitfinex-derivatives","SOLF0:USTF0",1769647682933,3.36783518,124.83,124.79,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647683122,3.36783518,124.83,124.77,2.93909373]
["bitfinex-derivatives","SOLF0:USTF0",1769647683123,3.36783518,124.83,124.8,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647684026,3.36783518,124.83,124.77,2.93909373]
["bitfinex-derivatives","SOLF0:USTF0",1769647684324,3.36783518,124.83,124.78,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647685727,3.36783518,124.83,124.79,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647685922,7.2198,124.84,124.74,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1769647685923,3.36783518,124.85,124.81,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647686224,3.36783518,124.85,124.8,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647688732,1.97768651,124.87,124.82,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647688733,3.36783518,124.87,124.82,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647688932,3.36783518,124.87,124.83,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647689131,3.36783518,124.91,124.86,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647689329,10.97919232,124.93,124.87,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647689625,14.3470275,124.93,124.88,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647691121,3.36783518,124.92,124.86,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647692624,3.36783518,124.92,124.86,9.19588651]
["bitfinex-derivatives","SOLF0:USTF0",1769647692824,5.34552169,124.92,124.86,9.19588651]
["bitfinex-derivatives","SOLF0:USTF0",1769647694028,5.34552169,124.92,124.85,4.91678024]
["bitfinex-derivatives","SOLF0:USTF0",1769647694226,5.34552169,124.9,124.84,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1769647695423,3.36783518,124.9,124.85,9.19648651]
["bitfinex-derivatives","SOLF0:USTF0",1769647695624,5.34552169,124.92,124.85,12.13558024]
["bitfinex-derivatives","SOLF0:USTF0",1769647696126,5.34552169,124.92,124.86,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647696327,10.97919232,124.93,124.88,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647696829,112.1598,125.01,124.92,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647696830,7.58627673,124.98,124.92,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647697131,7.58627673,124.98,124.93,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647697331,7.58627673,125.0,124.94,1.97768651]
["bitfinex-derivatives","SOLF0:USTF0",1769647697634,7.58627673,125.0,124.92,112.2316]
["bitfinex-derivatives","SOLF0:USTF0",1769647698226,7.58627673,125.0,124.94,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1769647699326,7.58627673,124.99,124.89,112.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769647700328,7.58627673,124.98,124.91,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1769647702734,7.58627673,124.97,124.89,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769647703637,7.58627673,124.95,124.89,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1769647703839,7.58627673,124.95,124.86,117.55584038]
["bitfinex-derivatives","SOLF0:USTF0",1769647703840,7.58627673,124.95,124.87,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1769647704034,7.58627673,124.95,124.86,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1769647704540,7.58627673,124.95,124.89,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1769647704730,7.58627673,124.95,124.85,432.1107]
["bitfinex-derivatives","SOLF0:USTF0",1769647704932,7.58627673,124.95,124.87,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769647705541,7.58627673,124.94,124.88,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769647706841,7.58627673,124.94,124.89,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1769647707046,7.58627673,124.97,124.89,112.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769647707233,7.58627673,124.97,124.91,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769647707736,7.58627673,124.97,124.89,112.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769647708134,7.58627673,125.01,124.91,112.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769647708340,7.58627673,125.01,124.92,112.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769647708532,7.58627673,125.01,124.92,117.50754038]
["bitfinex-derivatives","SOLF0:USTF0",1769647708733,7.58627673,125.01,124.94,112.2161]
["bitfinex-derivatives","SOLF0:USTF0",1769647708932,7.58627673,125.03,124.95,112.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769647709531,7.58627673,125.06,124.96,117.47274038]
["bitfinex-derivatives","SOLF0:USTF0",1769647709726,7.58627673,125.06,124.97,112.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769647710134,14.79327673,125.06,124.99,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769647710336,7.58627673,125.06,124.96,5.27584038]
["bitfinex-derivatives","SOLF0:USTF0",1769647710537,7.58627673,125.06,124.95,112.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769647710842,14.79387673,125.05,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769647711045,7.58627673,125.05,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769647711235,7.58627673,125.05,124.96,112.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769647711431,7.58627673,125.05,124.97,112.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769647711635,7.58627673,125.07,124.99,112.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769647711835,7.58627673,125.07,124.98,112.1761]
["bitfinex-derivatives","SOLF0:USTF0",1769647712239,7.58627673,125.07,124.99,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769647712543,7.58627673,125.07,124.97,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1769647712544,7.58627673,125.06,124.97,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1769647712941,7.58627673,125.06,124.95,112.2067]
["bitfinex-derivatives","SOLF0:USTF0",1769647713137,7.58627673,125.06,124.97,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1769647713339,7.58627673,125.06,124.98,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769647714046,7.58627673,125.06,124.97,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1769647714047,7.58627673,125.06,124.99,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769647714247,7.58627673,125.06,124.97,431.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769647714638,7.2067,125.07,124.97,431.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769647715343,7.2067,125.07,125.0,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769647715538,14.79337673,125.06,124.98,5.27584038]
["bitfinex-derivatives","SOLF0:USTF0",1769647715733,7.58627673,125.06,124.97,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1769647715946,7.58627673,125.06,124.97,319.62]
["bitfinex-derivatives","SOLF0:USTF0",1769647716345,7.58627673,125.04,124.96,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769647717347,7.2088,125.03,124.96,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769647717548,7.58627673,125.04,124.96,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769647718044,7.2093,125.02,124.95,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1769647718246,14.79557673,125.02,124.95,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1769647718644,7.58627673,125.02,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769647719259,14.79437673,125.04,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769647720053,7.58627673,125.02,124.95,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1769647722658,14.79447673,125.04,124.97,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1769647723457,117.38092697,125.07,124.97,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1769647723458,14.79287673,125.07,125.0,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769647723954,7.58627673,125.07,124.98,117.45012697]
["bitfinex-derivatives","SOLF0:USTF0",1769647724157,14.79267673,125.07,124.99,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769647724356,7.58627673,125.07,124.99,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769647725155,7.2076,125.05,124.98,5.27512697]
["bitfinex-derivatives","SOLF0:USTF0",1769647725358,7.58627673,125.05,124.96,5.27512697]
["bitfinex-derivatives","SOLF0:USTF0",1769647725661,7.58627673,125.05,124.95,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1769647726162,7.58627673,125.03,124.97,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769647727657,7.2081,125.04,124.97,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769647729461,14.79437673,125.04,124.97,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769647730966,7.58627673,125.03,124.95,326.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769647731159,7.58627673,125.03,124.95,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1769647732154,7.58627673,125.05,124.95,431.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769647732558,7.58627673,125.05,124.99,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769647735356,14.79377673,125.05,124.99,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769647735663,7.58627673,125.05,124.96,5.27512697]
["bitfinex-derivatives","SOLF0:USTF0",1769647737161,7.58627673,125.05,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769647738058,14.79237673,125.08,124.98,112.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769647738264,14.79237673,125.08,124.98,117.45532697]
["bitfinex-derivatives","SOLF0:USTF0",1769647738466,14.79237673,125.08,125.01,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769647738666,7.58627673,125.1,125.0,5.27512697]
["bitfinex-derivatives","SOLF0:USTF0",1769647739268,7.58627673,125.1,125.02,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769647739466,7.58627673,125.1,125.0,5.27512697]
["bitfinex-derivatives","SOLF0:USTF0",1769647739667,14.79217673,125.08,125.01,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769647739868,7.58627673,125.08,124.98,117.45532697]
["bitfinex-derivatives","SOLF0:USTF0",1769647740969,7.2066,125.07,125.01,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769647741266,14.79287673,125.07,125.01,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769647742064,7.207,125.06,124.99,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769647742269,7.58627673,125.07,124.98,5.27512697]
["bitfinex-derivatives","SOLF0:USTF0",1769647742659,7.2071,125.06,125.0,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1769647743068,14.79337673,125.06,124.96,117.47082697]
["bitfinex-derivatives","SOLF0:USTF0",1769647743576,14.79337673,125.06,124.99,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769647744568,7.58627673,125.04,124.97,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769647744765,7.58627673,125.04,124.95,431.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769647746178,7.58627673,125.04,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769647746369,7.58627673,125.04,124.95,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769647746370,7.58627673,125.03,124.95,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769647746866,7.58627673,125.02,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769647747474,14.79577673,125.02,124.95,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769647748177,14.79577673,125.02,124.95,326.673]
["bitfinex-derivatives","SOLF0:USTF0",1769647749479,5.27512697,125.04,124.95,326.673]
["bitfinex-derivatives","SOLF0:USTF0",1769647749480,14.79617673,125.01,124.95,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769647750681,7.58627673,125.01,124.95,326.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769647751370,14.79617673,125.01,124.95,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769647751772,7.58627673,125.01,124.95,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769647752976,7.58627673,125.01,124.96,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769647753670,7.58627673,125.01,124.95,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1769647753885,14.79627673,125.01,124.92,117.50112697]
["bitfinex-derivatives","SOLF0:USTF0",1769647754077,14.79627673,125.01,124.93,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1769647754479,7.58627673,125.01,124.95,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769647754678,7.58627673,125.01,124.93,431.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769647755890,7.58627673,125.01,124.96,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769647756894,14.79617673,125.01,124.94,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769647757091,7.58627673,125.01,124.93,431.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769647758293,7.58627673,125.01,124.96,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769647761495,7.58627673,125.01,124.93,451.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769647761496,7.58627673,125.0,124.94,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769647763285,7.58627673,125.0,124.95,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769647763486,7.58627673,125.0,124.93,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1769647764093,14.79677673,125.0,124.94,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769647765696,7.58627673,125.0,124.94,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769647766699,7.58627673,125.02,124.93,431.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769647767200,7.58627673,125.02,124.96,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769647767698,14.79567673,125.02,124.96,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769647776492,14.79567673,125.02,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769647776693,7.58627673,125.02,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769647778503,14.79567673,125.02,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769647785205,7.58627673,125.01,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769647787802,7.58627673,125.01,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769647789903,7.58627673,125.0,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769647790110,7.58627673,125.0,124.94,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647790308,7.58627673,125.0,124.95,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647790803,7.58627673,125.0,124.96,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1769647791811,7.58627673,125.0,124.95,9.18261538]
["bitfinex-derivatives","SOLF0:USTF0",1769647792009,7.58627673,125.0,124.95,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647793310,7.58627673,125.0,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769647793712,7.58627673,125.0,124.95,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647795413,7.58627673,125.0,124.95,9.18261538]
["bitfinex-derivatives","SOLF0:USTF0",1769647801318,14.79677673,125.0,124.95,9.18261538]
["bitfinex-derivatives","SOLF0:USTF0",1769647801517,7.58627673,124.99,124.95,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769647802817,7.58627673,124.99,124.95,9.18261538]
["bitfinex-derivatives","SOLF0:USTF0",1769647804214,7.58627673,124.99,124.96,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769647805917,7.58627673,124.99,124.95,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647806118,7.58627673,124.98,124.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769647806323,9.55569211,124.98,124.92,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647806518,9.55569211,124.97,124.91,328.72441538]
["bitfinex-derivatives","SOLF0:USTF0",1769647806821,9.55569211,124.96,124.91,326.755]
["bitfinex-derivatives","SOLF0:USTF0",1769647808924,7.58627673,124.96,124.91,326.755]
["bitfinex-derivatives","SOLF0:USTF0",1769647810820,9.55569211,124.95,124.89,9.18571538]
["bitfinex-derivatives","SOLF0:USTF0",1769647811016,9.55569211,124.94,124.88,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1769647811216,7.58627673,124.93,124.88,321.52941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647811419,7.58627673,124.93,124.89,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647812312,7.58627673,124.93,124.89,9.18591538]
["bitfinex-derivatives","SOLF0:USTF0",1769647812512,7.58627673,124.93,124.9,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647812713,9.55569211,124.93,124.87,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647813019,7.58627673,124.92,124.85,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1769647813224,7.58627673,124.92,124.87,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647814422,7.58627673,124.92,124.87,9.18731538]
["bitfinex-derivatives","SOLF0:USTF0",1769647815125,7.58627673,124.92,124.86,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647816326,14.80127673,124.92,124.86,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647817025,7.58627673,124.91,124.86,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647817429,7.58627673,124.9,124.85,236.86941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647817724,7.58627673,124.89,124.85,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1769647818732,7.58627673,124.91,124.86,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647819030,7.58627673,124.91,124.87,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647819526,7.58627673,124.94,124.9,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647820226,7.58627673,124.94,124.89,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647820833,7.58627673,124.94,124.9,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647821332,7.58627673,124.94,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647825227,14.79897673,124.96,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647825622,7.58627673,124.95,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647827435,7.58627673,124.95,124.92,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647829031,7.58627673,124.95,124.9,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647829226,7.58627673,124.95,124.89,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647829623,7.58627673,124.94,124.89,9.18611538]
["bitfinex-derivatives","SOLF0:USTF0",1769647829924,7.58627673,124.97,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647831333,7.58627673,124.96,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647832731,1.96941538,124.98,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647832732,7.58627673,124.95,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647833536,14.79957673,124.95,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647833739,14.79957673,124.95,124.9,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647834332,14.79957673,124.95,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647836335,7.58627673,124.94,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647836738,7.2133,124.95,124.91,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647837334,7.2127,124.96,124.9,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1769647837539,7.2127,124.96,124.93,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647837740,141.86,124.99,124.93,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647838739,3.79313836,124.98,124.94,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647839134,11.00473836,124.98,124.94,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647839332,3.79313836,124.97,124.94,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647839733,7.211,125.0,124.96,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647840940,144.88941538,125.03,124.96,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647841740,3.24968017,125.02,124.96,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647841941,3.24968017,124.99,124.96,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647842931,3.24968017,124.99,124.95,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647844538,3.24968017,124.98,124.95,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647844842,3.24968017,124.98,124.92,1.96941538]
["bitfinex-derivatives","SOLF0:USTF0",1769647845637,3.24968017,124.98,124.92,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647846031,3.24968017,124.97,124.92,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647846341,3.24968017,124.97,124.91,5.3080733]
["bitfinex-derivatives","SOLF0:USTF0",1769647846539,3.24968017,124.97,124.91,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647847443,3.24968017,124.95,124.91,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647849042,3.24968017,124.95,124.92,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647850346,3.24968017,124.95,124.91,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647855353,3.24968017,124.95,124.91,9.18616535]
["bitfinex-derivatives","SOLF0:USTF0",1769647855852,10.75455046,124.97,124.91,9.18616535]
["bitfinex-derivatives","SOLF0:USTF0",1769647857454,3.54245046,124.96,124.91,9.18616535]
["bitfinex-derivatives","SOLF0:USTF0",1769647858060,3.54245046,124.96,124.92,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769647860956,3.54245046,124.96,124.92,9.18556535]
["bitfinex-derivatives","SOLF0:USTF0",1769647861350,10.75405046,124.98,124.93,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647862257,3.54245046,124.97,124.93,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647863162,3.54245046,124.97,124.92,12.46099704]
["bitfinex-derivatives","SOLF0:USTF0",1769647863962,10.75465046,124.97,124.92,5.24609704]
["bitfinex-derivatives","SOLF0:USTF0",1769647864163,3.54245046,124.97,124.92,5.24609704]
["bitfinex-derivatives","SOLF0:USTF0",1769647864759,3.54245046,124.97,124.93,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647866068,3.54245046,124.97,124.93,9.18496535]
["bitfinex-derivatives","SOLF0:USTF0",1769647867868,3.54245046,124.97,124.93,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769647870257,3.54245046,124.99,124.95,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647870461,3.54245046,124.99,124.96,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647874869,10.75225046,125.01,124.96,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647877976,3.54245046,125.0,124.96,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647879571,7.2098,125.01,124.96,1.97066535]
["bitfinex-derivatives","SOLF0:USTF0",1769647879876,3.54245046,125.04,125.0,2.46166716]
["bitfinex-derivatives","SOLF0:USTF0",1769647884688,3.54245046,125.04,124.99,9.67246716]
["bitfinex-derivatives","SOLF0:USTF0",1769647888890,3.54245046,125.04,125.0,2.46166716]
["bitfinex-derivatives","SOLF0:USTF0",1769647889488,3.32552144,125.02,124.97,2.46166716]
["bitfinex-derivatives","SOLF0:USTF0",1769647889687,3.32552144,125.01,124.96,5.69245099]
["bitfinex-derivatives","SOLF0:USTF0",1769647890288,3.32552144,125.01,124.97,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1769647890591,3.32552144,125.0,124.94,25.69245099]
["bitfinex-derivatives","SOLF0:USTF0",1769647890888,3.32552144,125.0,124.95,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647891277,5.7871886,125.0,124.95,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647891691,3.32552144,125.0,124.95,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647892192,3.32552144,125.0,124.95,10.44398383]
["bitfinex-derivatives","SOLF0:USTF0",1769647894493,5.7871886,125.0,124.95,10.44398383]
["bitfinex-derivatives","SOLF0:USTF0",1769647897700,3.32552144,125.0,124.95,10.44398383]
["bitfinex-derivatives","SOLF0:USTF0",1769647900791,7.211,124.99,124.93,10.44468383]
["bitfinex-derivatives","SOLF0:USTF0",1769647900991,5.7871886,124.97,124.91,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647901392,2.46166716,124.96,124.91,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647901592,2.46166716,124.95,124.91,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647901889,2.46166716,124.95,124.89,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647902899,2.46166716,124.93,124.89,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647904894,112.1829,124.98,124.92,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647904895,3.32552144,124.97,124.92,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647905094,3.32552144,124.97,124.92,5.69245099]
["bitfinex-derivatives","SOLF0:USTF0",1769647905294,3.32552144,124.97,124.92,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647905595,5.7871886,124.97,124.92,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647905794,2.46166716,124.96,124.9,5.69245099]
["bitfinex-derivatives","SOLF0:USTF0",1769647906396,9.67436716,124.96,124.91,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647906697,5.7871886,124.96,124.91,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647907487,2.46166716,124.96,124.91,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647907694,2.46379604,124.96,124.91,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647907992,2.46379604,124.96,124.92,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647908199,2.46379604,124.97,124.92,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647909289,3.32552144,125.0,124.95,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647910390,5.78931748,125.0,124.95,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647910596,5.78931748,124.99,124.93,3.23078383]
["bitfinex-derivatives","SOLF0:USTF0",1769647911398,13.00041748,124.99,124.93,10.44478383]
["bitfinex-derivatives","SOLF0:USTF0",1769647912804,2.46379604,124.98,124.93,10.44478383]
["bitfinex-derivatives","SOLF0:USTF0",1769647913901,5.78931748,124.98,124.93,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1769647915502,5.75064977,124.97,124.91,10.44598383]
["bitfinex-derivatives","SOLF0:USTF0",1769647916007,5.75064977,124.97,124.91,12.90977987]
["bitfinex-derivatives","SOLF0:USTF0",1769647916204,3.28685373,124.97,124.91,12.90977987]
["bitfinex-derivatives","SOLF0:USTF0",1769647916602,3.28685373,124.97,124.92,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1769647920501,12.96164977,124.99,124.94,3.33632164]
["bitfinex-derivatives","SOLF0:USTF0",1769647920707,3.28685373,125.01,124.95,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647920997,3.28685373,125.01,124.92,112.234]
["bitfinex-derivatives","SOLF0:USTF0",1769647920998,2.46379604,125.03,124.96,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647921205,3.28685373,125.03,124.97,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647921805,7.2093,125.02,124.97,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647922606,7.2093,125.02,124.97,3.33632164]
["bitfinex-derivatives","SOLF0:USTF0",1769647924406,12.96044977,125.01,124.95,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647925303,12.96044977,125.01,124.95,3.33632164]
["bitfinex-derivatives","SOLF0:USTF0",1769647925505,12.96044977,125.01,124.95,10.54942164]
["bitfinex-derivatives","SOLF0:USTF0",1769647928811,12.96044977,125.01,124.95,13.01321768]
["bitfinex-derivatives","SOLF0:USTF0",1769647929611,9.67429604,125.0,124.94,2.46379604]
["bitfinex-derivatives","SOLF0:USTF0",1769647929805,3.28685373,124.99,124.94,2.46379604]
["bitfinex-derivatives","SOLF0:USTF0",1769647930003,3.28685373,124.99,124.94,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647930410,2.46379604,125.0,124.94,13.01391768]
["bitfinex-derivatives","SOLF0:USTF0",1769647930610,12.96054977,125.01,124.94,13.01391768]
["bitfinex-derivatives","SOLF0:USTF0",1769647930810,12.96054977,125.01,124.95,2.46379604]
["bitfinex-derivatives","SOLF0:USTF0",1769647932206,10.49675373,125.01,124.95,2.46379604]
["bitfinex-derivatives","SOLF0:USTF0",1769647932606,10.49675373,125.01,124.95,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647934412,3.28685373,125.01,124.96,2.46379604]
["bitfinex-derivatives","SOLF0:USTF0",1769647934608,3.28685373,125.01,124.96,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647935212,3.28685373,125.03,124.98,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647936309,10.49575373,125.03,124.98,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647939212,3.28685373,125.03,124.98,13.01151768]
["bitfinex-derivatives","SOLF0:USTF0",1769647939418,12.95864977,125.05,124.99,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647940317,12.95864977,125.05,124.99,13.01111768]
["bitfinex-derivatives","SOLF0:USTF0",1769647940518,3.28685373,125.04,124.99,5.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1769647940819,3.28685373,125.04,124.99,3.33632164]
["bitfinex-derivatives","SOLF0:USTF0",1769647941017,10.49495373,125.04,124.99,3.33632164]
["bitfinex-derivatives","SOLF0:USTF0",1769647941220,3.28685373,125.03,124.98,2.46379604]
["bitfinex-derivatives","SOLF0:USTF0",1769647942319,3.28685373,125.03,124.98,9.67529604]
["bitfinex-derivatives","SOLF0:USTF0",1769647944013,3.28685373,125.03,124.98,2.46379604]
["bitfinex-derivatives","SOLF0:USTF0",1769647944222,3.28685373,125.03,124.97,13.01221768]
["bitfinex-derivatives","SOLF0:USTF0",1769647945823,5.75064977,125.03,124.97,13.01221768]
["bitfinex-derivatives","SOLF0:USTF0",1769647947025,12.95944977,125.03,124.97,13.01221768]
["bitfinex-derivatives","SOLF0:USTF0",1769647948232,5.75064977,125.03,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769647949423,12.95934977,125.03,124.97,13.01221768]
["bitfinex-derivatives","SOLF0:USTF0",1769647949819,12.95934977,125.03,124.97,10.54842164]
["bitfinex-derivatives","SOLF0:USTF0",1769647950014,6.0002281,125.02,124.97,10.54842164]
["bitfinex-derivatives","SOLF0:USTF0",1769647951221,3.53643206,125.02,124.97,10.54842164]
["bitfinex-derivatives","SOLF0:USTF0",1769647953129,3.53643206,125.02,124.97,13.01221768]
["bitfinex-derivatives","SOLF0:USTF0",1769647955835,3.53643206,125.02,124.97,10.54842164]
["bitfinex-derivatives","SOLF0:USTF0",1769647959031,3.53643206,125.01,124.96,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769647959233,3.53643206,125.01,124.96,10.42687957]
["bitfinex-derivatives","SOLF0:USTF0",1769647960924,13.2101281,125.01,124.96,3.21427957]
["bitfinex-derivatives","SOLF0:USTF0",1769647961234,2.46379604,125.0,124.96,3.21427957]
["bitfinex-derivatives","SOLF0:USTF0",1769647962929,6.0002281,125.0,124.94,3.21427957]
["bitfinex-derivatives","SOLF0:USTF0",1769647963129,6.0002281,124.99,124.94,3.21427957]
["bitfinex-derivatives","SOLF0:USTF0",1769647964337,13.2112281,124.99,124.94,3.21427957]
["bitfinex-derivatives","SOLF0:USTF0",1769647964836,2.46379604,124.96,124.91,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1769647965129,2.46379604,124.96,124.91,10.42977957]
["bitfinex-derivatives","SOLF0:USTF0",1769647965531,13.2124281,124.97,124.91,10.42977957]
["bitfinex-derivatives","SOLF0:USTF0",1769647966842,2.46379604,124.96,124.91,10.42977957]
["bitfinex-derivatives","SOLF0:USTF0",1769647969630,2.46380606,124.96,124.91,10.42977957]
["bitfinex-derivatives","SOLF0:USTF0",1769647975536,10.4739629,124.99,124.93,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647975738,2.46380606,124.98,124.93,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647975936,10.4739629,124.99,124.93,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647977137,10.4739629,124.99,124.93,12.91820514]
["bitfinex-derivatives","SOLF0:USTF0",1769647977336,7.2114,124.99,124.94,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647977641,7.2104,125.0,124.95,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647977830,10.4729629,125.0,124.95,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647979242,12.93596896,125.02,124.96,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647980746,3.2625629,125.01,124.96,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647981654,3.2625629,125.0,124.95,9.67690606]
["bitfinex-derivatives","SOLF0:USTF0",1769647981860,5.72636896,125.0,124.94,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647983458,5.72636896,125.0,124.94,12.91780514]
["bitfinex-derivatives","SOLF0:USTF0",1769647983657,9.67360606,125.01,124.95,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647983857,12.93616896,125.01,124.95,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647984463,3.2625629,125.0,124.95,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647985464,3.2625629,125.0,124.95,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647985760,3.2625629,125.0,124.94,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769647986068,5.72636896,124.98,124.93,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647987567,12.93796896,124.98,124.93,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647987766,3.2625629,124.96,124.91,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647988065,5.72636896,124.96,124.91,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647988663,3.2625629,124.96,124.91,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647990870,3.2625629,124.96,124.91,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769647992576,3.2625629,124.96,124.91,12.91960514]
["bitfinex-derivatives","SOLF0:USTF0",1769647992775,3.2625629,124.96,124.91,10.45579908]
["bitfinex-derivatives","SOLF0:USTF0",1769647995382,12.93916896,124.96,124.91,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647995579,12.93916896,124.96,124.9,322.84019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647996374,12.93916896,124.96,124.91,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769647998979,10.4753629,124.96,124.91,3.24019908]
["bitfinex-derivatives","SOLF0:USTF0",1769648003184,10.4753629,124.96,124.91,5.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1769648003482,2.46380606,124.97,124.9,322.06380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648003483,10.4760629,124.95,124.9,322.06380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648004382,10.4760629,124.95,124.9,325.30400514]
["bitfinex-derivatives","SOLF0:USTF0",1769648005884,10.4760629,124.95,124.91,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648008983,10.4760629,124.95,124.9,325.30400514]
["bitfinex-derivatives","SOLF0:USTF0",1769648009185,3.44409702,124.93,124.88,13.01527177]
["bitfinex-derivatives","SOLF0:USTF0",1769648010885,3.44409702,124.93,124.89,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648011686,3.44409702,124.93,124.88,10.55146571]
["bitfinex-derivatives","SOLF0:USTF0",1769648011687,10.65869702,124.93,124.88,5.79807177]
["bitfinex-derivatives","SOLF0:USTF0",1769648011986,3.44409702,124.93,124.87,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648012188,3.44409702,124.93,124.88,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648013392,7.2151,124.92,124.88,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648016191,3.44409702,124.93,124.88,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648016491,3.44409702,124.93,124.89,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648017192,3.44409702,124.93,124.89,9.68050606]
["bitfinex-derivatives","SOLF0:USTF0",1769648017795,3.44409702,124.93,124.89,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648018596,3.44409702,124.93,124.89,9.68040606]
["bitfinex-derivatives","SOLF0:USTF0",1769648020591,3.44409702,124.93,124.89,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769648020791,3.44409702,124.93,124.89,9.68040606]
["bitfinex-derivatives","SOLF0:USTF0",1769648023601,3.44409702,124.93,124.89,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769648025502,7.2132,124.96,124.91,3.33426571]
["bitfinex-derivatives","SOLF0:USTF0",1769648025705,10.65729702,124.96,124.91,5.79807177]
["bitfinex-derivatives","SOLF0:USTF0",1769648025899,10.65729702,124.96,124.92,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648026305,7.2133,124.95,124.91,5.79807177]
["bitfinex-derivatives","SOLF0:USTF0",1769648027208,10.65739702,124.95,124.91,2.46380606]
["bitfinex-derivatives","SOLF0:USTF0",1769648028102,10.65739702,124.95,124.9,9.67990606]
["bitfinex-derivatives","SOLF0:USTF0",1769648029000,10.65739702,124.95,124.9,13.01417177]
["bitfinex-derivatives","SOLF0:USTF0",1769648029801,3.44409702,124.95,124.91,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1769648030902,3.44409702,124.95,124.91,9.67930606]
["bitfinex-derivatives","SOLF0:USTF0",1769648031809,3.44409702,124.95,124.91,9.67932934]
["bitfinex-derivatives","SOLF0:USTF0",1769648033210,3.44409702,124.98,124.93,5.79809505]
["bitfinex-derivatives","SOLF0:USTF0",1769648033809,3.44409702,124.98,124.94,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648036711,3.44409702,124.98,124.95,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648037312,7.44642098,125.01,124.96,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648038206,147.52642098,125.02,124.96,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648038512,7.2105,125.0,124.96,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648038711,7.2105,125.0,124.94,9.67762934]
["bitfinex-derivatives","SOLF0:USTF0",1769648039313,10.62447714,125.0,124.94,9.67762934]
["bitfinex-derivatives","SOLF0:USTF0",1769648040216,14.67251122,125.02,124.95,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769648040408,3.41397714,125.04,124.98,5.69285662]
["bitfinex-derivatives","SOLF0:USTF0",1769648040616,3.41397714,125.04,124.99,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648040918,7.2087,125.03,124.99,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648041619,3.41397714,125.04,125.0,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648041814,5.87780648,125.04,124.97,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648042114,5.87780648,125.03,124.97,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648042319,3.41397714,125.03,124.97,2.46382934]
["bitfinex-derivatives","SOLF0:USTF0",1769648043920,3.41397714,125.03,124.97,5.69285662]
["bitfinex-derivatives","SOLF0:USTF0",1769648044410,10.62267714,125.03,124.97,5.69285662]
["bitfinex-derivatives","SOLF0:USTF0",1769648044910,13.08650648,125.03,124.97,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648047429,13.08580648,125.05,125.0,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648047723,5.87780648,125.07,125.0,5.69285662]
["bitfinex-derivatives","SOLF0:USTF0",1769648048120,3.41397714,125.06,125.0,5.69285662]
["bitfinex-derivatives","SOLF0:USTF0",1769648049425,7.2076,125.05,125.0,5.69285662]
["bitfinex-derivatives","SOLF0:USTF0",1769648050228,7.2076,125.05,125.0,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648050430,10.62157714,125.05,125.0,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648050632,13.08540648,125.05,125.0,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648050832,10.62227714,125.04,124.98,12.90435662]
["bitfinex-derivatives","SOLF0:USTF0",1769648051031,5.87780648,125.03,124.98,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648051333,13.08710648,125.02,124.96,12.90505662]
["bitfinex-derivatives","SOLF0:USTF0",1769648054035,13.08710648,125.02,124.96,10.44122728]
["bitfinex-derivatives","SOLF0:USTF0",1769648054732,2.46382934,125.01,124.96,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648057331,5.87780648,125.01,124.96,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648057536,2.46382934,125.0,124.96,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648058933,13.08820648,125.0,124.94,10.44282728]
["bitfinex-derivatives","SOLF0:USTF0",1769648059134,5.87780648,124.99,124.94,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648059839,2.46382934,124.98,124.94,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648060839,2.46382934,124.99,124.94,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648061036,9.67422934,125.0,124.95,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648066445,9.67482934,124.99,124.95,3.22902728]
["bitfinex-derivatives","SOLF0:USTF0",1769648066750,2.46382934,124.98,124.93,10.74851427]
["bitfinex-derivatives","SOLF0:USTF0",1769648067048,2.46382934,124.97,124.93,3.53411427]
["bitfinex-derivatives","SOLF0:USTF0",1769648069346,6.01356594,124.98,124.93,3.53411427]
["bitfinex-derivatives","SOLF0:USTF0",1769648070444,7.211,124.99,124.94,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648071041,5.95685432,125.0,124.94,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648071248,2.46382934,125.0,124.95,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648071738,13.16715432,125.01,124.95,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648074043,9.67312934,125.02,124.96,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648074535,9.67312934,125.02,124.96,5.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1769648074738,13.16615432,125.02,124.96,5.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1769648075443,10.70232498,125.02,124.96,13.0235138]
["bitfinex-derivatives","SOLF0:USTF0",1769648075945,13.16615432,125.02,124.96,13.0235138]
["bitfinex-derivatives","SOLF0:USTF0",1769648078749,13.16615432,125.02,124.96,10.55968446]
["bitfinex-derivatives","SOLF0:USTF0",1769648078949,5.95685432,125.0,124.94,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648079950,5.95685432,125.0,124.94,5.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1769648080251,3.49302498,125.0,124.94,5.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1769648081350,10.70342498,125.0,124.94,13.0247138]
["bitfinex-derivatives","SOLF0:USTF0",1769648082854,7.211,124.99,124.94,5.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1769648083453,7.211,124.99,124.94,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648083658,7.211,124.99,124.94,10.56078446]
["bitfinex-derivatives","SOLF0:USTF0",1769648083955,13.16735432,125.0,124.94,10.56078446]
["bitfinex-derivatives","SOLF0:USTF0",1769648084156,10.70352498,125.0,124.95,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648084755,10.70352498,125.0,124.95,5.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1769648085654,10.70352498,125.0,124.95,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648090561,7.211,124.99,124.95,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648091160,3.49302498,124.98,124.92,5.8108138]
["bitfinex-derivatives","SOLF0:USTF0",1769648091562,3.49302498,124.98,124.92,5.80996422]
["bitfinex-derivatives","SOLF0:USTF0",1769648091766,3.49302498,124.98,124.93,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648092459,10.70482498,124.98,124.93,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648093868,10.70482498,124.98,124.93,5.80996422]
["bitfinex-derivatives","SOLF0:USTF0",1769648095868,10.70482498,124.98,124.93,3.34698446]
["bitfinex-derivatives","SOLF0:USTF0",1769648099868,10.70482498,124.98,124.93,5.80996422]
["bitfinex-derivatives","SOLF0:USTF0",1769648101070,10.70482498,124.98,124.92,9.67797976]
["bitfinex-derivatives","SOLF0:USTF0",1769648101071,3.31495235,124.97,124.92,9.67797976]
["bitfinex-derivatives","SOLF0:USTF0",1769648101363,3.31495235,124.94,124.88,13.13342886]
["bitfinex-derivatives","SOLF0:USTF0",1769648101558,3.31495235,124.9,124.84,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648101763,3.31495235,124.9,124.83,9.86145485]
["bitfinex-derivatives","SOLF0:USTF0",1769648101764,3.31495235,124.89,124.83,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648101960,3.31495235,124.87,124.81,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648102170,3.31495235,124.89,124.84,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648102365,112.2391,124.92,124.85,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648102366,3.31495235,124.91,124.85,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648102758,3.31495235,124.89,124.84,3.4531491]
["bitfinex-derivatives","SOLF0:USTF0",1769648102964,3.31495235,124.87,124.82,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648103163,3.31495235,124.87,124.82,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648103464,3.31495235,124.87,124.81,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648103665,3.31495235,124.87,124.82,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648103867,3.31495235,124.87,124.83,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648104067,3.31495235,124.9,124.85,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648105266,10.53115235,124.9,124.85,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648106573,7.2162,124.9,124.85,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648106870,10.53115235,124.9,124.85,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648107078,10.53115235,124.9,124.85,3.4531491]
["bitfinex-derivatives","SOLF0:USTF0",1769648107375,7.2162,124.9,124.85,3.4531491]
["bitfinex-derivatives","SOLF0:USTF0",1769648108577,10.53115235,124.9,124.85,3.4531491]
["bitfinex-derivatives","SOLF0:USTF0",1769648110675,12.99413211,124.9,124.84,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648110882,10.53195235,124.89,124.83,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648111179,3.31495235,124.88,124.83,3.4531491]
["bitfinex-derivatives","SOLF0:USTF0",1769648111982,3.31495235,124.88,124.83,13.13622886]
["bitfinex-derivatives","SOLF0:USTF0",1769648114680,3.31495235,124.9,124.84,13.13572886]
["bitfinex-derivatives","SOLF0:USTF0",1769648114878,3.31495235,124.9,124.85,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648118277,3.31495235,124.9,124.85,3.4531491]
["bitfinex-derivatives","SOLF0:USTF0",1769648120687,7.2156,124.91,124.85,9.68187976]
["bitfinex-derivatives","SOLF0:USTF0",1769648120987,5.77793211,124.96,124.89,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648121181,3.31495235,124.96,124.9,5.91612886]
["bitfinex-derivatives","SOLF0:USTF0",1769648121383,3.31495235,124.96,124.91,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648121793,3.31495235,124.95,124.89,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648122491,5.77793211,124.95,124.89,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648122787,12.99133211,124.95,124.89,13.13282886]
["bitfinex-derivatives","SOLF0:USTF0",1769648124590,10.52835235,124.95,124.89,13.13282886]
["bitfinex-derivatives","SOLF0:USTF0",1769648127287,10.52835235,124.95,124.9,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648130591,10.52835235,124.95,124.89,13.13282886]
["bitfinex-derivatives","SOLF0:USTF0",1769648131792,10.52835235,124.95,124.9,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648132988,3.28097851,124.94,124.9,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648133291,3.28097851,124.94,124.89,9.67967976]
["bitfinex-derivatives","SOLF0:USTF0",1769648134082,3.28097851,124.94,124.89,12.95811902]
["bitfinex-derivatives","SOLF0:USTF0",1769648134287,3.28097851,124.94,124.9,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648135397,7.2134,124.95,124.91,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648136697,7.2139,124.94,124.9,5.74141902]
["bitfinex-derivatives","SOLF0:USTF0",1769648138492,3.28097851,124.93,124.89,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648138905,3.28097851,124.93,124.88,9.68027976]
["bitfinex-derivatives","SOLF0:USTF0",1769648139103,10.49577851,124.93,124.87,2.46297976]
["bitfinex-derivatives","SOLF0:USTF0",1769648139298,10.49577851,124.93,124.87,5.74141902]
["bitfinex-derivatives","SOLF0:USTF0",1769648139600,3.28097851,124.92,124.87,5.74141902]
["bitfinex-derivatives","SOLF0:USTF0",1769648139900,3.28097851,124.92,124.87,3.27843926]
["bitfinex-derivatives","SOLF0:USTF0",1769648140899,3.28097851,124.92,124.87,5.74141902]
["bitfinex-derivatives","SOLF0:USTF0",1769648141301,3.28097851,124.92,124.87,12.95911902]
["bitfinex-derivatives","SOLF0:USTF0",1769648141796,3.28097851,124.92,124.87,3.27843926]
["bitfinex-derivatives","SOLF0:USTF0",1769648141797,10.49597851,124.92,124.87,3.27843926]
["bitfinex-derivatives","SOLF0:USTF0",1769648141996,12.95895827,124.92,124.87,3.27843926]
["bitfinex-derivatives","SOLF0:USTF0",1769648142698,10.49597851,124.92,124.87,3.27843926]
["bitfinex-derivatives","SOLF0:USTF0",1769648144500,10.49597851,124.92,124.86,9.68137976]
["bitfinex-derivatives","SOLF0:USTF0",1769648145693,10.49597851,124.92,124.86,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1769648145899,12.95895827,124.92,124.86,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1769648146494,12.95895827,124.92,124.86,10.49683926]
["bitfinex-derivatives","SOLF0:USTF0",1769648153609,12.96163585,124.92,124.86,10.49683926]
["bitfinex-derivatives","SOLF0:USTF0",1769648156405,5.74663585,124.92,124.87,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1769648158103,5.74663585,124.92,124.87,10.64477899]
["bitfinex-derivatives","SOLF0:USTF0",1769648160899,3.28097851,124.92,124.87,13.11043633]
["bitfinex-derivatives","SOLF0:USTF0",1769648161812,10.49597851,124.92,124.87,13.11043633]
["bitfinex-derivatives","SOLF0:USTF0",1769648162412,10.44215136,124.91,124.85,325.69263633]
["bitfinex-derivatives","SOLF0:USTF0",1769648162814,10.44215136,124.91,124.85,323.22697899]
["bitfinex-derivatives","SOLF0:USTF0",1769648162815,3.22645136,124.9,124.85,323.22697899]
["bitfinex-derivatives","SOLF0:USTF0",1769648163210,10.44265136,124.9,124.85,323.22697899]
["bitfinex-derivatives","SOLF0:USTF0",1769648164311,10.44265136,124.9,124.85,330.44597899]
["bitfinex-derivatives","SOLF0:USTF0",1769648164511,10.44265136,124.9,124.85,332.91163633]
["bitfinex-derivatives","SOLF0:USTF0",1769648167621,3.22645136,124.9,124.86,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648169323,10.44155136,124.92,124.87,5.89263633]
["bitfinex-derivatives","SOLF0:USTF0",1769648170615,3.22645136,124.91,124.87,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648173222,3.22645136,124.91,124.86,9.68405734]
["bitfinex-derivatives","SOLF0:USTF0",1769648174120,3.22645136,124.91,124.86,13.11103633]
["bitfinex-derivatives","SOLF0:USTF0",1769648175420,3.22645136,124.95,124.89,5.89263633]
["bitfinex-derivatives","SOLF0:USTF0",1769648175822,3.22645136,124.94,124.89,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648176018,7.2145,124.93,124.89,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648176320,3.22645136,124.92,124.88,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648177525,7.2145,124.93,124.87,3.42697899]
["bitfinex-derivatives","SOLF0:USTF0",1769648177526,7.2145,124.93,124.89,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648178828,10.44095136,124.93,124.89,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648181533,3.22645136,124.93,124.9,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648184035,10.44015136,124.95,124.9,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648184230,10.44015136,124.95,124.91,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648184631,7.2127,124.96,124.92,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648184930,3.22645136,124.97,124.94,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648185432,9.18950683,124.97,124.94,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648186929,16.40170683,124.97,124.93,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648187134,10.43865136,124.97,124.93,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648189838,10.43865136,124.97,124.94,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648190941,10.43865136,124.97,124.93,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648192242,7.2116,124.98,124.93,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648192442,3.29826452,124.99,124.95,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648199558,10.50806452,125.01,124.96,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648199739,10.50806452,125.01,124.97,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648204048,10.50806452,125.01,124.96,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648205346,7.2104,125.0,124.96,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648205651,3.29826452,124.99,124.94,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1769648205948,3.29826452,124.99,124.94,9.67945734]
["bitfinex-derivatives","SOLF0:USTF0",1769648206146,10.50926452,124.99,124.94,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648208857,3.29826452,124.99,124.94,9.67935734]
["bitfinex-derivatives","SOLF0:USTF0",1769648209060,3.29826452,124.99,124.95,2.46565734]
["bitfinex-derivatives","SOLF0:USTF0",1769648210257,3.29826452,124.99,124.94,9.67935734]
["bitfinex-derivatives","SOLF0:USTF0",1769648212559,10.50926452,124.99,124.94,9.67935734]
["bitfinex-derivatives","SOLF0:USTF0",1769648212960,10.50926452,124.99,124.94,13.04591496]
["bitfinex-derivatives","SOLF0:USTF0",1769648213255,10.50926452,124.99,124.94,5.83221496]
["bitfinex-derivatives","SOLF0:USTF0",1769648214469,10.50926452,124.99,124.94,3.36655762]
["bitfinex-derivatives","SOLF0:USTF0",1769648214664,3.29826452,124.98,124.93,9.67955734]
["bitfinex-derivatives","SOLF0:USTF0",1769648214962,3.29826452,124.98,124.93,13.16184963]
["bitfinex-derivatives","SOLF0:USTF0",1769648215760,3.29826452,124.98,124.93,13.15872921]
["bitfinex-derivatives","SOLF0:USTF0",1769648216363,3.29826452,124.98,124.94,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648216662,3.29826452,124.98,124.93,10.69619229]
["bitfinex-derivatives","SOLF0:USTF0",1769648216960,3.29826452,124.98,124.94,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648217863,3.26731296,124.97,124.93,9.67643692]
["bitfinex-derivatives","SOLF0:USTF0",1769648218165,3.26731296,124.97,124.93,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648219059,7.2116,124.98,124.93,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648219761,7.2116,124.98,124.93,5.94482921]
["bitfinex-derivatives","SOLF0:USTF0",1769648219960,7.2116,124.98,124.93,13.15922921]
["bitfinex-derivatives","SOLF0:USTF0",1769648221264,10.47891296,124.98,124.93,5.94482921]
["bitfinex-derivatives","SOLF0:USTF0",1769648221462,7.2121,124.97,124.93,3.48229229]
["bitfinex-derivatives","SOLF0:USTF0",1769648222366,10.47941296,124.97,124.92,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648223664,10.47941296,124.97,124.92,13.15972921]
["bitfinex-derivatives","SOLF0:USTF0",1769648226769,3.26731296,124.97,124.92,13.15972921]
["bitfinex-derivatives","SOLF0:USTF0",1769648232572,3.26731296,124.97,124.93,9.67693692]
["bitfinex-derivatives","SOLF0:USTF0",1769648234472,3.26731296,124.97,124.93,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648234675,3.26731296,124.97,124.92,13.15972921]
["bitfinex-derivatives","SOLF0:USTF0",1769648236283,10.47951296,124.97,124.92,3.48229229]
["bitfinex-derivatives","SOLF0:USTF0",1769648236579,3.26731296,124.95,124.9,3.48229229]
["bitfinex-derivatives","SOLF0:USTF0",1769648236979,3.26731296,124.94,124.88,5.94482921]
["bitfinex-derivatives","SOLF0:USTF0",1769648237177,3.26731296,124.94,124.89,3.48229229]
["bitfinex-derivatives","SOLF0:USTF0",1769648237979,3.26731296,124.94,124.89,10.69849229]
["bitfinex-derivatives","SOLF0:USTF0",1769648240780,3.26731296,124.94,124.89,13.16102921]
["bitfinex-derivatives","SOLF0:USTF0",1769648241078,3.26731296,124.94,124.89,10.69849229]
["bitfinex-derivatives","SOLF0:USTF0",1769648245878,3.26731296,124.94,124.89,13.16102921]
["bitfinex-derivatives","SOLF0:USTF0",1769648251087,3.26731296,124.94,124.9,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648252287,3.26731296,124.94,124.89,9.67873692]
["bitfinex-derivatives","SOLF0:USTF0",1769648252692,3.26731296,124.94,124.89,13.02876894]
["bitfinex-derivatives","SOLF0:USTF0",1769648257894,3.26731296,124.94,124.9,3.35003202]
["bitfinex-derivatives","SOLF0:USTF0",1769648259193,10.68886328,124.96,124.91,5.81256894]
["bitfinex-derivatives","SOLF0:USTF0",1769648260900,10.68886328,124.96,124.91,3.35003202]
["bitfinex-derivatives","SOLF0:USTF0",1769648263603,3.47606328,124.96,124.92,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1769648263804,3.47606328,124.96,124.92,9.67753692]
["bitfinex-derivatives","SOLF0:USTF0",1769648266204,3.47606328,124.96,124.92,13.02756894]
["bitfinex-derivatives","SOLF0:USTF0",1769648266594,3.47606328,124.98,124.94,3.35003202]
["bitfinex-derivatives","SOLF0:USTF0",1769648266800,10.68706328,124.99,124.94,3.35003202]
["bitfinex-derivatives","SOLF0:USTF0",1769648267000,3.47606328,124.98,124.94,3.35003202]
["bitfinex-derivatives","SOLF0:USTF0",1769648268404,3.47606328,124.98,124.94,5.81256894]
["bitfinex-derivatives","SOLF0:USTF0",1769648270300,10.68656328,125.0,124.94,5.81256894]
["bitfinex-derivatives","SOLF0:USTF0",1769648270511,10.68656328,125.0,124.95,5.81256894]
["bitfinex-derivatives","SOLF0:USTF0",1769648271002,10.68656328,125.0,124.96,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648271406,10.68656328,125.0,124.95,5.81256894]
["bitfinex-derivatives","SOLF0:USTF0",1769648273209,10.68656328,125.0,124.96,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648274810,3.47606328,125.0,124.96,2.46253692]
["bitfinex-derivatives","SOLF0:USTF0",1769648275405,3.47606328,125.0,124.96,5.72226743]
["bitfinex-derivatives","SOLF0:USTF0",1769648277612,3.47606328,125.0,124.96,5.72140409]
["bitfinex-derivatives","SOLF0:USTF0",1769648277810,10.68646328,125.0,124.96,5.72140409]
["bitfinex-derivatives","SOLF0:USTF0",1769648278011,3.38331512,124.99,124.95,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648279816,3.38331512,125.01,124.95,12.93470409]
["bitfinex-derivatives","SOLF0:USTF0",1769648280016,3.38331512,125.01,124.96,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648280518,3.38331512,125.01,124.95,5.72140409]
["bitfinex-derivatives","SOLF0:USTF0",1769648281315,10.59371512,125.0,124.95,5.72140409]
["bitfinex-derivatives","SOLF0:USTF0",1769648283618,10.59371512,125.0,124.95,3.25973051]
["bitfinex-derivatives","SOLF0:USTF0",1769648287518,3.38331512,125.0,124.95,10.47293051]
["bitfinex-derivatives","SOLF0:USTF0",1769648287725,3.38331512,125.0,124.96,3.25973051]
["bitfinex-derivatives","SOLF0:USTF0",1769648288425,3.38331512,125.0,124.95,9.67487358]
["bitfinex-derivatives","SOLF0:USTF0",1769648289126,3.38331512,125.0,124.95,12.93460409]
["bitfinex-derivatives","SOLF0:USTF0",1769648290425,3.38331512,125.0,124.96,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648290727,10.59321512,125.01,124.96,5.72140409]
["bitfinex-derivatives","SOLF0:USTF0",1769648292028,10.59321512,125.01,124.96,3.25973051]
["bitfinex-derivatives","SOLF0:USTF0",1769648296026,10.59211512,125.03,124.98,3.25973051]
["bitfinex-derivatives","SOLF0:USTF0",1769648296225,3.38331512,125.05,125.0,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648296424,3.38331512,125.07,125.02,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648297329,10.58971512,125.07,125.02,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648298030,10.58971512,125.07,125.01,10.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1769648298224,10.58971512,125.07,125.01,12.93120409]
["bitfinex-derivatives","SOLF0:USTF0",1769648301026,3.38331512,125.09,125.03,5.72140409]
["bitfinex-derivatives","SOLF0:USTF0",1769648301727,3.38331512,125.09,125.04,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648302327,10.58851512,125.09,125.03,12.93000409]
["bitfinex-derivatives","SOLF0:USTF0",1769648304932,3.4067682,125.08,125.03,5.72140409]
["bitfinex-derivatives","SOLF0:USTF0",1769648305137,10.6132682,125.07,125.02,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648305333,3.4067682,125.09,125.04,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648305530,3.4067682,125.09,125.04,5.8054797]
["bitfinex-derivatives","SOLF0:USTF0",1769648305730,10.6119682,125.09,125.04,5.8054797]
["bitfinex-derivatives","SOLF0:USTF0",1769648306738,10.6119682,125.09,125.04,3.34380612]
["bitfinex-derivatives","SOLF0:USTF0",1769648308134,3.4067682,125.11,125.06,3.34380612]
["bitfinex-derivatives","SOLF0:USTF0",1769648308334,3.4067682,125.11,125.06,5.8054797]
["bitfinex-derivatives","SOLF0:USTF0",1769648309437,10.6109682,125.11,125.06,5.8054797]
["bitfinex-derivatives","SOLF0:USTF0",1769648314038,7.2042,125.11,125.07,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648315547,10.63265895,125.11,125.06,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648315940,10.63265895,125.11,125.05,13.0995056]
["bitfinex-derivatives","SOLF0:USTF0",1769648320349,10.63265895,125.11,125.06,2.46167358]
["bitfinex-derivatives","SOLF0:USTF0",1769648324553,3.42845895,125.09,125.04,13.1000056]
["bitfinex-derivatives","SOLF0:USTF0",1769648324755,3.42845895,125.09,125.04,5.8920056]
["bitfinex-derivatives","SOLF0:USTF0",1769648325951,3.42845895,125.09,125.04,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648326454,10.63375895,125.09,125.04,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648326649,10.63375895,125.09,125.03,9.67037358]
["bitfinex-derivatives","SOLF0:USTF0",1769648326650,5.89013253,125.07,125.02,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648327045,13.09653253,125.07,125.02,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648329452,2.46167358,125.06,125.02,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648332652,13.09653253,125.07,125.02,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648334359,10.63485895,125.07,125.02,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648334558,13.09653253,125.07,125.02,3.43033202]
["bitfinex-derivatives","SOLF0:USTF0",1769648334856,5.89013253,125.06,125.01,10.74142125]
["bitfinex-derivatives","SOLF0:USTF0",1769648339061,2.46167358,125.06,125.02,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648339660,9.66602751,125.07,125.02,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648340059,13.14957589,125.07,125.02,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648340255,5.94317589,125.07,125.02,10.74122125]
["bitfinex-derivatives","SOLF0:USTF0",1769648340452,2.45962751,125.1,125.04,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648340757,5.94317589,125.1,125.04,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648341461,13.14817589,125.1,125.04,13.19954876]
["bitfinex-derivatives","SOLF0:USTF0",1769648341860,10.68854838,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648342164,13.14817589,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648342661,10.68854838,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648344765,10.68854838,125.1,125.05,2.45962751]
["bitfinex-derivatives","SOLF0:USTF0",1769648345962,10.68854838,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648347764,13.14817589,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648348165,13.14817589,125.1,125.04,10.74002125]
["bitfinex-derivatives","SOLF0:USTF0",1769648349462,13.14817589,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648349964,10.68854838,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648350162,13.14817589,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648351164,10.68854838,125.1,125.04,13.19964876]
["bitfinex-derivatives","SOLF0:USTF0",1769648351367,13.14717589,125.12,125.06,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648351664,10.68754838,125.12,125.07,2.45962751]
["bitfinex-derivatives","SOLF0:USTF0",1769648351860,3.48354838,125.12,125.08,2.45962751]
["bitfinex-derivatives","SOLF0:USTF0",1769648353067,3.48354838,125.12,125.07,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648353360,3.48354838,125.12,125.07,13.19794876]
["bitfinex-derivatives","SOLF0:USTF0",1769648353865,3.48354838,125.12,125.07,10.73832125]
["bitfinex-derivatives","SOLF0:USTF0",1769648354166,3.48354838,125.11,125.05,13.19874876]
["bitfinex-derivatives","SOLF0:USTF0",1769648354367,5.94317589,125.11,125.05,13.19874876]
["bitfinex-derivatives","SOLF0:USTF0",1769648355359,13.14737589,125.11,125.05,13.19874876]
["bitfinex-derivatives","SOLF0:USTF0",1769648355762,10.68774838,125.11,125.05,13.19874876]
["bitfinex-derivatives","SOLF0:USTF0",1769648356764,3.48354838,125.11,125.06,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648356970,3.48354838,125.13,125.07,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648357170,3.48354838,125.13,125.08,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648357767,10.68644838,125.13,125.08,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648358070,145.22,125.15,125.09,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648358071,5.94317589,125.15,125.09,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648358272,9.37580705,125.15,125.1,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648358474,10.68544838,125.15,125.1,5.99164876]
["bitfinex-derivatives","SOLF0:USTF0",1769648360074,13.14507589,125.15,125.1,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648360575,13.14567589,125.14,125.08,3.53202125]
["bitfinex-derivatives","SOLF0:USTF0",1769648361169,13.14567589,125.14,125.08,10.73752125]
["bitfinex-derivatives","SOLF0:USTF0",1769648361776,13.14567589,125.14,125.08,13.19714876]
["bitfinex-derivatives","SOLF0:USTF0",1769648364882,10.68604838,125.14,125.08,13.19714876]
["bitfinex-derivatives","SOLF0:USTF0",1769648365082,13.14567589,125.14,125.08,13.19714876]
["bitfinex-derivatives","SOLF0:USTF0",1769648365282,5.94317589,125.14,125.09,10.54347928]
["bitfinex-derivatives","SOLF0:USTF0",1769648366483,5.94317589,125.14,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648366680,2.45962751,125.13,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648366978,3.48354838,125.14,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648367182,5.94317589,125.14,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648367480,13.14567589,125.14,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648368185,10.68604838,125.14,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648369286,13.14567589,125.14,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648372493,10.68604838,125.14,125.09,3.33837928]
["bitfinex-derivatives","SOLF0:USTF0",1769648372685,10.68604838,125.14,125.09,10.54347928]
["bitfinex-derivatives","SOLF0:USTF0",1769648372887,10.66013014,125.16,125.1,3.30321125]
["bitfinex-derivatives","SOLF0:USTF0",1769648373187,10.66013014,125.16,125.11,3.30321125]
["bitfinex-derivatives","SOLF0:USTF0",1769648374792,13.11975765,125.16,125.11,3.30321125]
["bitfinex-derivatives","SOLF0:USTF0",1769648378696,5.91815765,125.15,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648380300,13.11995765,125.15,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648383093,13.11995765,125.15,125.1,3.30321125]
["bitfinex-derivatives","SOLF0:USTF0",1769648383899,10.66033014,125.15,125.1,3.30321125]
["bitfinex-derivatives","SOLF0:USTF0",1769648384595,13.11995765,125.15,125.1,3.30321125]
["bitfinex-derivatives","SOLF0:USTF0",1769648384789,13.12055765,125.14,125.09,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769648385097,5.91815765,125.14,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648385994,3.45853014,125.14,125.09,12.96803876]
["bitfinex-derivatives","SOLF0:USTF0",1769648389804,3.45853014,125.14,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648390602,5.91815765,125.14,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648393808,3.45853014,125.14,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648393998,5.91815765,125.14,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648395903,3.45853014,125.14,125.09,10.50841125]
["bitfinex-derivatives","SOLF0:USTF0",1769648396108,3.45853014,125.14,125.1,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648396308,5.91815765,125.14,125.1,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648397311,13.12055765,125.14,125.08,12.95044674]
["bitfinex-derivatives","SOLF0:USTF0",1769648398505,13.12055765,125.14,125.09,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648400116,10.66093014,125.14,125.09,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648400418,3.36714261,125.15,125.1,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648400608,9.24860957,125.15,125.1,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648400910,11.7052536,125.15,125.1,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648401313,18.9070536,125.15,125.1,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648401510,13.02558664,125.15,125.1,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648401710,3.36714261,125.14,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769648401910,2.45645077,125.14,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769648402114,3.36714261,125.13,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769648402414,3.36714261,125.12,125.08,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769648402815,5.82359338,125.12,125.07,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648403217,5.82359338,125.11,125.05,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648403409,5.82359338,125.1,125.05,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648404410,5.82359338,125.1,125.05,10.49251923]
["bitfinex-derivatives","SOLF0:USTF0",1769648405017,13.02819338,125.1,125.05,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648405314,2.45645077,125.09,125.04,329.69311923]
["bitfinex-derivatives","SOLF0:USTF0",1769648406711,5.82359338,125.08,125.04,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1769648406905,2.45645077,125.07,125.02,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648407616,2.45645077,125.07,125.04,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769648407819,5.82359338,125.08,125.04,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769648408012,2.45645077,125.08,125.04,10.49301923]
["bitfinex-derivatives","SOLF0:USTF0",1769648409019,2.45645077,125.09,125.04,10.49301923]
["bitfinex-derivatives","SOLF0:USTF0",1769648409214,3.36714261,125.1,125.05,10.49251923]
["bitfinex-derivatives","SOLF0:USTF0",1769648409611,5.82359338,125.1,125.05,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648409807,2.45645077,125.09,125.05,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648410512,5.82359338,125.09,125.03,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648410714,5.82359338,125.08,125.03,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648411312,2.45645077,125.07,125.01,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648411516,2.45645077,125.07,125.01,5.74147]
["bitfinex-derivatives","SOLF0:USTF0",1769648412115,5.82359338,125.08,125.02,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648413724,5.82359338,125.08,125.03,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769648414626,5.82359338,125.08,125.02,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648415523,5.82359338,125.08,125.02,10.49421923]
["bitfinex-derivatives","SOLF0:USTF0",1769648416024,5.82359338,125.06,125.0,322.50501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648417328,5.82359338,125.06,125.01,10.49481923]
["bitfinex-derivatives","SOLF0:USTF0",1769648418130,3.36714261,125.06,125.02,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769648420126,3.36714261,125.06,125.02,9.66565077]
["bitfinex-derivatives","SOLF0:USTF0",1769648421529,10.57234261,125.09,125.04,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648422433,3.36714261,125.09,125.04,5.74147]
["bitfinex-derivatives","SOLF0:USTF0",1769648422734,3.36714261,125.09,125.05,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648424335,3.36714261,125.09,125.04,5.74147]
["bitfinex-derivatives","SOLF0:USTF0",1769648426537,3.36714261,125.09,125.04,12.94947]
["bitfinex-derivatives","SOLF0:USTF0",1769648427437,3.36714261,125.09,125.05,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648430334,10.57234261,125.09,125.05,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648430527,10.57234261,125.09,125.04,5.74147]
["bitfinex-derivatives","SOLF0:USTF0",1769648431928,10.57234261,125.09,125.04,3.28501923]
["bitfinex-derivatives","SOLF0:USTF0",1769648432129,3.54909674,125.07,125.03,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769648433525,3.54909674,125.07,125.03,9.66505077]
["bitfinex-derivatives","SOLF0:USTF0",1769648434334,3.54909674,125.09,125.05,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648436934,10.75319674,125.11,125.06,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648437127,10.75319674,125.11,125.07,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648438334,7.48694733,125.15,125.05,112.1137]
["bitfinex-derivatives","SOLF0:USTF0",1769648438644,3.54909674,125.15,125.13,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648439038,5.84971827,125.17,125.13,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648439236,8.9941752,125.19,125.15,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648439552,3.54909674,125.18,125.13,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648439843,3.54909674,125.18,125.12,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648440434,10.74919674,125.18,125.12,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648440640,3.54909674,125.16,125.1,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648442536,3.54909674,125.16,125.12,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648442939,6.00554751,125.18,125.12,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648443246,13.20594751,125.18,125.12,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648443629,6.00554751,125.18,125.12,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648444343,7.2006,125.17,125.12,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648445438,7.2006,125.17,125.12,5.68740334]
["bitfinex-derivatives","SOLF0:USTF0",1769648446345,3.54909674,125.18,125.12,5.68740334]
["bitfinex-derivatives","SOLF0:USTF0",1769648447148,3.54909674,125.17,125.11,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648448344,7.2012,125.16,125.11,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648449245,10.75029674,125.16,125.11,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648450841,10.75029674,125.16,125.08,3.23095257]
["bitfinex-derivatives","SOLF0:USTF0",1769648450842,10.75089674,125.15,125.08,3.23095257]
["bitfinex-derivatives","SOLF0:USTF0",1769648451041,10.75089674,125.15,125.09,5.68740334]
["bitfinex-derivatives","SOLF0:USTF0",1769648451243,10.75089674,125.15,125.1,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648451546,10.75089674,125.15,125.09,5.68740334]
["bitfinex-derivatives","SOLF0:USTF0",1769648452445,10.75089674,125.15,125.09,12.89260334]
["bitfinex-derivatives","SOLF0:USTF0",1769648458050,10.75089674,125.15,125.1,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648459248,10.75089674,125.15,125.1,5.85531006]
["bitfinex-derivatives","SOLF0:USTF0",1769648459451,3.54909674,125.15,125.1,13.05991006]
["bitfinex-derivatives","SOLF0:USTF0",1769648460054,10.75109674,125.15,125.1,5.85531006]
["bitfinex-derivatives","SOLF0:USTF0",1769648460659,10.7214921,125.14,125.1,2.45645077]
["bitfinex-derivatives","SOLF0:USTF0",1769648460853,10.7214921,125.14,125.09,9.66165077]
["bitfinex-derivatives","SOLF0:USTF0",1769648461559,10.7214921,125.14,125.09,9.66179148]
["bitfinex-derivatives","SOLF0:USTF0",1769648461755,3.5191921,125.13,125.08,13.06075077]
["bitfinex-derivatives","SOLF0:USTF0",1769648465657,7.2023,125.14,125.09,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648465955,7.2023,125.14,125.09,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648466350,7.2017,125.16,125.1,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648466550,7.2017,125.16,125.11,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648466757,10.7208921,125.16,125.11,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648467956,10.7208921,125.16,125.12,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648468262,2.45659148,125.18,125.12,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648468263,10.7197921,125.18,125.13,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648468463,10.7197921,125.18,125.14,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648469274,10.7197921,125.18,125.13,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648469772,7.2006,125.17,125.13,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648471764,16.1940752,125.19,125.14,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648471967,16.1940752,125.19,125.15,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648472962,16.1940752,125.19,125.14,3.39885929]
["bitfinex-derivatives","SOLF0:USTF0",1769648472963,8.9941752,125.19,125.16,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648474765,8.9941752,125.19,125.17,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648474966,8.9941752,125.19,125.16,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648475162,10.7172921,125.22,125.16,3.39885929]
["bitfinex-derivatives","SOLF0:USTF0",1769648475464,10.7172921,125.22,125.18,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648475665,3.5191921,125.21,125.16,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648477469,10.7174921,125.21,125.16,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648479068,10.7174921,125.21,125.16,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648479570,3.5191921,125.23,125.17,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648479868,3.5191921,125.23,125.18,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648480060,3.5191921,125.23,125.17,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648480462,3.5191921,125.23,125.17,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648480869,3.5191921,125.23,125.18,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648481460,3.5191921,125.25,125.19,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648481773,3.5191921,125.27,125.22,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648482165,3.5191921,125.26,125.2,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648482472,3.5191921,125.24,125.18,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648483468,10.7162921,125.24,125.18,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648484373,10.7162921,125.24,125.19,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648484579,10.7150921,125.26,125.2,5.85545077]
["bitfinex-derivatives","SOLF0:USTF0",1769648484775,10.7150921,125.26,125.21,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648486774,10.56000254,125.25,125.2,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648489875,10.56000254,125.25,125.18,3.38266904]
["bitfinex-derivatives","SOLF0:USTF0",1769648490075,10.56000254,125.25,125.19,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648491567,10.56000254,125.25,125.2,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648493274,10.68056842,125.27,125.21,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648493680,10.68056842,125.27,125.22,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648494775,10.68056842,125.27,125.21,12.87319184]
["bitfinex-derivatives","SOLF0:USTF0",1769648496375,10.68056842,125.27,125.22,5.67489184]
["bitfinex-derivatives","SOLF0:USTF0",1769648497178,10.68056842,125.27,125.22,3.21830036]
["bitfinex-derivatives","SOLF0:USTF0",1769648500686,10.68056842,125.27,125.22,5.67489184]
["bitfinex-derivatives","SOLF0:USTF0",1769648502782,10.68056842,125.27,125.22,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648502987,3.48516842,125.25,125.2,3.21830036]
["bitfinex-derivatives","SOLF0:USTF0",1769648503288,3.48516842,125.25,125.2,5.67489184]
["bitfinex-derivatives","SOLF0:USTF0",1769648504286,3.48516842,125.25,125.2,10.41700036]
["bitfinex-derivatives","SOLF0:USTF0",1769648504489,3.48516842,125.25,125.2,12.87359184]
["bitfinex-derivatives","SOLF0:USTF0",1769648504688,10.68116842,125.25,125.2,12.87359184]
["bitfinex-derivatives","SOLF0:USTF0",1769648505489,10.68116842,125.25,125.2,9.65529148]
["bitfinex-derivatives","SOLF0:USTF0",1769648505884,10.68116842,125.25,125.18,32.87439184]
["bitfinex-derivatives","SOLF0:USTF0",1769648505885,10.68176842,125.24,125.18,32.87439184]
["bitfinex-derivatives","SOLF0:USTF0",1769648506079,10.68176842,125.24,125.18,5.67489184]
["bitfinex-derivatives","SOLF0:USTF0",1769648506286,10.68176842,125.24,125.19,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648508093,10.68176842,125.24,125.18,10.41810036]
["bitfinex-derivatives","SOLF0:USTF0",1769648508392,10.68176842,125.24,125.19,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648509688,10.68176842,125.24,125.17,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769648509689,3.48516842,125.23,125.17,321.41659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648509888,5.9417599,125.23,125.17,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1769648510085,3.48516842,125.22,125.16,12.87549184]
["bitfinex-derivatives","SOLF0:USTF0",1769648511291,10.68286842,125.22,125.16,12.87549184]
["bitfinex-derivatives","SOLF0:USTF0",1769648512897,7.1983,125.21,125.16,3.21830036]
["bitfinex-derivatives","SOLF0:USTF0",1769648513089,2.45659148,125.23,125.14,3.21830036]
["bitfinex-derivatives","SOLF0:USTF0",1769648513090,5.9417599,125.2,125.14,3.21830036]
["bitfinex-derivatives","SOLF0:USTF0",1769648513394,2.45659148,125.19,125.14,3.21830036]
["bitfinex-derivatives","SOLF0:USTF0",1769648514291,2.45659148,125.19,125.14,10.42060036]
["bitfinex-derivatives","SOLF0:USTF0",1769648516111,2.45659148,125.18,125.12,7.26172519]
["bitfinex-derivatives","SOLF0:USTF0",1769648516411,2.45659148,125.19,125.12,7.26172519]
["bitfinex-derivatives","SOLF0:USTF0",1769648516710,2.45659148,125.19,125.14,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648517303,9.65659148,125.19,125.14,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648517503,9.65659148,125.19,125.13,2.45659148]
["bitfinex-derivatives","SOLF0:USTF0",1769648517712,7.2,125.19,125.13,7.26172519]
["bitfinex-derivatives","SOLF0:USTF0",1769648518110,9.65659148,125.18,125.13,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648518713,9.65659148,125.18,125.11,14.46572519]
["bitfinex-derivatives","SOLF0:USTF0",1769648519015,9.65749148,125.17,125.11,7.26172519]
["bitfinex-derivatives","SOLF0:USTF0",1769648519205,9.65749148,125.17,125.11,14.46572519]
["bitfinex-derivatives","SOLF0:USTF0",1769648519509,2.45659148,125.18,125.12,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648520305,9.65659148,125.18,125.12,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648520812,9.65659148,125.18,125.12,7.26172519]
["bitfinex-derivatives","SOLF0:USTF0",1769648521010,9.65659148,125.18,125.12,14.46522519]
["bitfinex-derivatives","SOLF0:USTF0",1769648521609,9.65659148,125.18,125.12,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648521818,2.45659148,125.15,125.08,27.26172519]
["bitfinex-derivatives","SOLF0:USTF0",1769648522006,2.45659148,125.14,125.08,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648522510,9.65899148,125.14,125.08,12.01033371]
["bitfinex-derivatives","SOLF0:USTF0",1769648523615,9.65951892,125.14,125.08,12.01033371]
["bitfinex-derivatives","SOLF0:USTF0",1769648525415,9.65951892,125.14,125.08,14.46745263]
["bitfinex-derivatives","SOLF0:USTF0",1769648525613,7.2029,125.13,125.08,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648525916,2.45711892,125.12,125.06,12.01183371]
["bitfinex-derivatives","SOLF0:USTF0",1769648527023,2.45711892,125.12,125.07,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769648527215,2.45711892,125.13,125.08,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648527513,2.45711892,125.14,125.08,14.46785263]
["bitfinex-derivatives","SOLF0:USTF0",1769648527721,2.45711892,125.15,125.09,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648528114,2.45711892,125.15,125.08,9.66271892]
["bitfinex-derivatives","SOLF0:USTF0",1769648528115,7.2017,125.16,125.1,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648528311,7.2017,125.16,125.11,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648528508,256.7383,125.21,125.11,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648528713,2.45711892,125.19,125.13,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648529516,7.2,125.18,125.13,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648530215,7.1994,125.2,125.15,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648530411,2.45711892,125.24,125.16,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648530725,114.39571892,125.25,125.18,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648531121,7.1978,125.22,125.18,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648531321,7.1978,125.22,125.17,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648532129,7.1978,125.22,125.16,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648533017,2.45711892,125.23,125.16,14.46335263]
["bitfinex-derivatives","SOLF0:USTF0",1769648533217,2.45711892,125.24,125.17,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648534323,7.1972,125.23,125.17,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648536026,2.45711892,125.23,125.16,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648536822,7.1978,125.22,125.16,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648537926,7.1968,125.24,125.18,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648538130,7.1968,125.24,125.19,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648540928,7.1972,125.23,125.18,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648541134,7.1972,125.23,125.18,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648541526,7.1978,125.22,125.16,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648543132,2.45711892,125.22,125.15,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648544336,7.1991,125.2,125.15,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648544729,2.45711892,125.21,125.15,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648544935,2.45711892,125.21,125.14,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648545335,7.1995,125.19,125.15,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648546337,7.1995,125.19,125.14,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648546532,7.1989,125.2,125.14,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648546738,7.1989,125.2,125.15,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648549941,7.1989,125.2,125.14,14.46455263]
["bitfinex-derivatives","SOLF0:USTF0",1769648550739,2.45711892,125.21,125.15,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769648550939,2.45711892,125.21,125.15,9.65881892]
["bitfinex-derivatives","SOLF0:USTF0",1769648552340,9.65541892,125.21,125.15,9.65881892]
["bitfinex-derivatives","SOLF0:USTF0",1769648553242,9.65541892,125.21,125.15,2.45711892]
["bitfinex-derivatives","SOLF0:USTF0",1769648553443,2.45711892,125.2,125.14,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648554241,7.1995,125.19,125.14,7.26225263]
["bitfinex-derivatives","SOLF0:USTF0",1769648555946,7.1995,125.19,125.14,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648557444,9.65601892,125.2,125.14,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648558638,7.1995,125.19,125.14,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648558837,9.65661892,125.19,125.14,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648559246,7.1995,125.19,125.14,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648561740,9.65591892,125.21,125.15,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648562642,7.199,125.2,125.15,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648562944,2.45711892,125.22,125.16,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648563144,7.1982,125.22,125.17,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648563443,2.45711892,125.23,125.17,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648563643,2.45711892,125.24,125.18,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648563947,2.45711892,125.24,125.19,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648563948,9.65421892,125.24,125.19,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648564136,7.1971,125.24,125.19,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648565146,9.65421892,125.24,125.19,4.80513371]
["bitfinex-derivatives","SOLF0:USTF0",1769648569745,2.45711892,125.22,125.16,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769648571046,9.65501892,125.22,125.16,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769648571252,2.45711892,125.21,125.16,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1769648571751,2.45711892,125.21,125.16,11.8874559]
["bitfinex-derivatives","SOLF0:USTF0",1769648573452,2.45711892,125.2,125.14,24.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648573847,2.45711892,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648574246,2.45711892,125.2,125.14,7.14397482]
["bitfinex-derivatives","SOLF0:USTF0",1769648574454,2.45711892,125.2,125.14,14.34577482]
["bitfinex-derivatives","SOLF0:USTF0",1769648575552,2.45711892,125.22,125.17,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648575752,7.1976,125.23,125.18,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648576344,7.1976,125.23,125.18,7.14397482]
["bitfinex-derivatives","SOLF0:USTF0",1769648576953,2.45711892,125.24,125.18,7.14397482]
["bitfinex-derivatives","SOLF0:USTF0",1769648577158,9.65351892,125.25,125.18,7.14397482]
["bitfinex-derivatives","SOLF0:USTF0",1769648577854,2.45711892,125.25,125.2,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648578055,7.1955,125.26,125.2,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648578056,9.65261892,125.26,125.2,7.14397482]
["bitfinex-derivatives","SOLF0:USTF0",1769648578754,9.65261892,125.26,125.2,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648579256,7.1961,125.25,125.2,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648580146,9.65321892,125.25,125.19,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769648581065,9.65321892,125.25,125.19,11.8862559]
["bitfinex-derivatives","SOLF0:USTF0",1769648581251,7.1966,125.24,125.19,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648581453,2.45711892,125.22,125.17,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648582563,2.45711892,125.21,125.15,7.14397482]
["bitfinex-derivatives","SOLF0:USTF0",1769648582751,2.45711892,125.21,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648583059,9.65611892,125.2,125.14,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769648583461,9.65611892,125.2,125.14,11.8891559]
["bitfinex-derivatives","SOLF0:USTF0",1769648583654,9.65367907,125.2,125.14,11.8891559]
["bitfinex-derivatives","SOLF0:USTF0",1769648588259,2.45467907,125.19,125.12,11.8899559]
["bitfinex-derivatives","SOLF0:USTF0",1769648588465,2.45467907,125.18,125.12,14.34463497]
["bitfinex-derivatives","SOLF0:USTF0",1769648588668,2.45467907,125.18,125.12,11.8899559]
["bitfinex-derivatives","SOLF0:USTF0",1769648589357,9.65467907,125.18,125.12,11.8899559]
["bitfinex-derivatives","SOLF0:USTF0",1769648592867,2.45467907,125.18,125.13,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648593163,2.45467907,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648594371,9.65347907,125.21,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648595871,9.65247907,125.22,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648597369,9.65247907,125.22,125.16,11.8878559]
["bitfinex-derivatives","SOLF0:USTF0",1769648598171,9.65307907,125.21,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648599269,2.45467907,125.21,125.16,11.8879559]
["bitfinex-derivatives","SOLF0:USTF0",1769648599665,2.45467907,125.22,125.16,11.8879559]
["bitfinex-derivatives","SOLF0:USTF0",1769648600473,9.65247907,125.22,125.16,11.8879559]
["bitfinex-derivatives","SOLF0:USTF0",1769648600671,2.45467907,125.21,125.16,11.8879559]
["bitfinex-derivatives","SOLF0:USTF0",1769648603776,9.65247907,125.22,125.16,11.8879559]
["bitfinex-derivatives","SOLF0:USTF0",1769648606477,7.1978,125.22,125.16,14.34263497]
["bitfinex-derivatives","SOLF0:USTF0",1769648607777,9.65247907,125.22,125.16,11.8879559]
["bitfinex-derivatives","SOLF0:USTF0",1769648612173,9.65297907,125.21,125.16,11.8879559]
["bitfinex-derivatives","SOLF0:USTF0",1769648612872,7.199,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648613170,2.45467907,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648613371,2.45467907,125.19,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648614277,9.65417907,125.19,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648615279,2.45467907,125.18,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648616377,2.45467907,125.17,125.12,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648616676,2.45467907,125.16,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648617074,9.65587907,125.16,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648617381,2.45467907,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648617980,2.45467907,125.15,125.1,11.8914559]
["bitfinex-derivatives","SOLF0:USTF0",1769648618180,9.65587907,125.16,125.1,11.8914559]
["bitfinex-derivatives","SOLF0:USTF0",1769648618473,9.65587907,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648620074,2.45467907,125.15,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648623181,9.65587907,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648623485,2.45467907,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648625980,7.2006,125.17,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648626185,2.45467907,125.15,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648628581,9.65587907,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648630980,7.2012,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648631182,9.65587907,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648635388,7.2012,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648637493,9.65587907,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648637694,7.2018,125.15,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648639005,9.65597907,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648639304,7.2013,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648642401,9.65527907,125.18,125.13,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648642605,2.45467907,125.21,125.14,7.14153497]
["bitfinex-derivatives","SOLF0:USTF0",1769648642808,7.1994,125.2,125.14,7.14153497]
["bitfinex-derivatives","SOLF0:USTF0",1769648643305,2.45467907,125.24,125.18,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648643502,2.45467907,125.24,125.18,7.14153497]
["bitfinex-derivatives","SOLF0:USTF0",1769648644000,2.45467907,125.24,125.18,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648644203,2.45467907,125.23,125.18,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648644610,2.45467907,125.24,125.18,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648645096,2.45467907,125.24,125.17,2.45467907]
["bitfinex-derivatives","SOLF0:USTF0",1769648645297,7.1979,125.22,125.17,2.45467907]
["bitfinex-derivatives","SOLF0:USTF0",1769648645608,7.1979,125.22,125.17,2.45344421]
["bitfinex-derivatives","SOLF0:USTF0",1769648646309,7.1979,125.22,125.17,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648650312,2.45344421,125.24,125.17,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648651406,7.1972,125.23,125.17,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648651709,2.45344421,125.23,125.17,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648652104,2.45344421,125.23,125.17,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648653109,2.45344421,125.21,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648653409,2.45344421,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648653604,2.45344421,125.19,125.12,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648653905,2.45344421,125.18,125.12,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648654203,2.45344421,125.16,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648655909,9.65464421,125.16,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648657105,9.65534421,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648657310,2.45344421,125.14,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648658310,9.65534421,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648662018,2.45344421,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648662314,2.45344421,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648662615,2.45344421,125.2,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648662816,2.45344421,125.21,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648663008,7.1998,125.19,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648663409,7.1998,125.19,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648664812,7.1998,125.19,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648665019,7.1986,125.21,125.15,2.45344421]
["bitfinex-derivatives","SOLF0:USTF0",1769648665210,7.1986,125.21,125.15,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648665921,9.65204421,125.21,125.15,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648667810,9.65204421,125.21,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648668713,2.45344421,125.2,125.13,2.45344421]
["bitfinex-derivatives","SOLF0:USTF0",1769648668918,2.45344421,125.19,125.13,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648669507,2.45344421,125.19,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648669715,2.45344421,125.22,125.16,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648671108,2.45344421,125.22,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648672316,7.1983,125.21,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648672513,7.1983,125.21,125.11,132.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769648672514,2.45344421,125.21,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648672715,2.45344421,125.2,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648673317,2.45344421,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648674017,7.1996,125.19,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648674423,2.45344421,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648675022,9.65284421,125.2,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648675325,9.65284421,125.2,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648675529,7.1995,125.19,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648677728,7.1995,125.19,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648679129,7.1995,125.19,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648679328,7.1989,125.2,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648680224,7.1995,125.19,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648681023,9.65294421,125.19,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648682430,7.1995,125.19,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648683334,119.41086279,125.23,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648683530,2.45344421,125.2,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648684434,7.1991,125.2,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648686040,9.65254421,125.2,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648696739,7.1997,125.19,125.13,11.8896559]
["bitfinex-derivatives","SOLF0:USTF0",1769648697041,9.65314421,125.19,125.13,11.8896559]
["bitfinex-derivatives","SOLF0:USTF0",1769648697940,2.45344421,125.18,125.12,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769648698142,2.45344421,125.18,125.12,11.8902559]
["bitfinex-derivatives","SOLF0:USTF0",1769648698433,2.45344421,125.18,125.13,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648699440,9.65354421,125.18,125.13,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648700334,2.45344421,125.17,125.13,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648700531,2.45344421,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648701236,2.45344421,125.17,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648701431,7.2012,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648703536,111.9948,125.19,125.13,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648703537,2.45344421,125.19,125.13,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648703734,2.45344421,125.2,125.14,7.14030011]
["bitfinex-derivatives","SOLF0:USTF0",1769648703939,2.45344421,125.2,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648704141,7.1995,125.19,125.15,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648705340,7.1989,125.2,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648705544,7.1989,125.2,125.16,7.14059449]
["bitfinex-derivatives","SOLF0:USTF0",1769648705842,9.90690138,125.25,125.18,7.14059449]
["bitfinex-derivatives","SOLF0:USTF0",1769648706042,2.45373859,125.25,125.19,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648706340,8.21591138,125.25,125.19,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648706744,9.65093859,125.23,125.17,2.45373859]
["bitfinex-derivatives","SOLF0:USTF0",1769648707343,7.1972,125.23,125.18,7.14059449]
["bitfinex-derivatives","SOLF0:USTF0",1769648708752,9.65093859,125.23,125.18,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648711055,9.65153859,125.22,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648711251,2.45373859,125.21,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648711447,2.45373859,125.2,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648712445,2.45373859,125.21,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648712650,2.45373859,125.22,125.16,11.8878559]
["bitfinex-derivatives","SOLF0:USTF0",1769648713355,2.45373859,125.22,125.17,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648717349,9.65153859,125.22,125.17,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648717957,2.45373859,125.21,125.16,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1769648718455,2.45373859,125.21,125.16,11.8878559]
["bitfinex-derivatives","SOLF0:USTF0",1769648719059,9.65203859,125.21,125.16,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648724560,7.1989,125.2,125.15,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769648724751,2.45373859,125.19,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648725058,2.45373859,125.18,125.14,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648725856,9.65383859,125.18,125.12,11.8902559]
["bitfinex-derivatives","SOLF0:USTF0",1769648726063,2.45373859,125.17,125.12,11.8902559]
["bitfinex-derivatives","SOLF0:USTF0",1769648727063,2.45373859,125.16,125.11,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1769648727266,2.45373859,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648728460,2.45373859,125.15,125.1,11.8914559]
["bitfinex-derivatives","SOLF0:USTF0",1769648731556,2.45373859,125.15,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648732562,9.65493859,125.16,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648733764,9.65553859,125.15,125.11,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648733964,9.65553859,125.15,125.09,14.34579449]
["bitfinex-derivatives","SOLF0:USTF0",1769648734165,9.65553859,125.15,125.09,11.8920559]
["bitfinex-derivatives","SOLF0:USTF0",1769648736069,9.65553859,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648736563,2.45373859,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648738767,7.2023,125.14,125.08,323.3268559]
["bitfinex-derivatives","SOLF0:USTF0",1769648738973,7.2023,125.14,125.08,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648738974,2.45373859,125.13,125.08,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648740473,2.45373859,125.13,125.08,11.8924559]
["bitfinex-derivatives","SOLF0:USTF0",1769648741776,2.45373859,125.13,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769648741972,2.45373859,125.14,125.09,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769648742275,2.45373859,125.14,125.09,11.8919559]
["bitfinex-derivatives","SOLF0:USTF0",1769648744081,9.65613859,125.14,125.09,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648746180,2.45373859,125.12,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648746388,2.45373859,125.11,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648747277,9.65803859,125.11,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648748493,2.45373859,125.1,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648748683,2.45373859,125.1,125.06,11.8937559]
["bitfinex-derivatives","SOLF0:USTF0",1769648749290,9.65803859,125.11,125.06,11.8937559]
["bitfinex-derivatives","SOLF0:USTF0",1769648754890,9.65803859,125.11,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648757798,7.2043,125.11,125.06,7.14059449]
["bitfinex-derivatives","SOLF0:USTF0",1769648758901,7.2035,125.12,125.06,14.34719449]
["bitfinex-derivatives","SOLF0:USTF0",1769648759100,7.2035,125.12,125.07,2.45373859]
["bitfinex-derivatives","SOLF0:USTF0",1769648759391,7.2028,125.14,125.09,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648759599,7.2028,125.14,125.09,7.14059449]
["bitfinex-derivatives","SOLF0:USTF0",1769648760197,7.203,125.13,125.08,2.45373859]
["bitfinex-derivatives","SOLF0:USTF0",1769648760403,2.45373859,125.14,125.07,7.14059449]
["bitfinex-derivatives","SOLF0:USTF0",1769648760902,2.45373859,125.13,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648761300,7.2036,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648762105,7.2036,125.12,125.07,7.14059449]
["bitfinex-derivatives","SOLF0:USTF0",1769648762404,7.2036,125.12,125.07,14.34689449]
["bitfinex-derivatives","SOLF0:USTF0",1769648764306,7.2036,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648764606,9.65733859,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648765396,7.2042,125.11,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648769595,7.2047,125.1,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648769795,9.6625463,125.1,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648770008,2.4578463,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648770800,9.6631463,125.09,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648771099,9.6638463,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648772205,2.4578463,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648772507,2.4578463,125.09,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648772902,2.4578463,125.09,125.03,11.8954559]
["bitfinex-derivatives","SOLF0:USTF0",1769648773103,2.4578463,125.09,125.03,14.3533022]
["bitfinex-derivatives","SOLF0:USTF0",1769648773300,9.6632463,125.09,125.03,14.3533022]
["bitfinex-derivatives","SOLF0:USTF0",1769648774502,9.6632463,125.09,125.03,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648775107,9.6632463,125.09,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648776311,9.6632463,125.09,125.03,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648776710,7.2054,125.09,125.03,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648776912,7.2054,125.09,125.03,14.3532022]
["bitfinex-derivatives","SOLF0:USTF0",1769648778411,2.4578463,125.12,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648778916,2.4578463,125.14,125.07,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648779416,2.4578463,125.14,125.08,2.4578463]
["bitfinex-derivatives","SOLF0:USTF0",1769648779609,7.2032,125.13,125.08,2.4578463]
["bitfinex-derivatives","SOLF0:USTF0",1769648781024,7.2032,125.13,125.07,14.3509022]
["bitfinex-derivatives","SOLF0:USTF0",1769648781314,7.2035,125.12,125.07,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648782812,7.2042,125.11,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648783015,2.4578463,125.11,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648784222,7.2046,125.11,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648784615,2.4578463,125.11,125.04,9.6653463]
["bitfinex-derivatives","SOLF0:USTF0",1769648785413,2.4578463,125.1,125.04,14.3522022]
["bitfinex-derivatives","SOLF0:USTF0",1769648786321,9.6629463,125.1,125.04,14.3522022]
["bitfinex-derivatives","SOLF0:USTF0",1769648786711,7.2051,125.1,125.04,14.3522022]
["bitfinex-derivatives","SOLF0:USTF0",1769648792723,7.2051,125.1,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648793022,2.4578463,125.13,125.07,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648793220,2.4578463,125.14,125.07,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648793418,8.12759371,125.14,125.07,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648793722,7.2035,125.12,125.07,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648796526,7.2035,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648797425,7.2042,125.11,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648799125,9.6620463,125.11,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648799328,9.6620463,125.11,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648799726,7.2042,125.11,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648800825,9.6620463,125.11,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648801928,9.6620463,125.11,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648802124,7.2042,125.11,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648803728,7.2047,125.1,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648815235,7.204,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648816234,7.2043,125.11,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648816935,7.2047,125.1,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648819232,7.2047,125.1,125.05,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648819438,9.6618463,125.12,125.06,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648819638,7.204,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648820041,7.2041,125.11,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648821441,7.2041,125.11,125.05,14.3521022]
["bitfinex-derivatives","SOLF0:USTF0",1769648821844,7.2048,125.1,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648822537,2.4578463,125.09,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648823436,7.206,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648825242,7.206,125.08,125.03,7.1447022]
["bitfinex-derivatives","SOLF0:USTF0",1769648829750,7.206,125.08,125.03,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648835254,7.206,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648837556,7.206,125.08,125.03,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648841362,7.2053,125.09,125.03,14.35422549]
["bitfinex-derivatives","SOLF0:USTF0",1769648843457,7.47262024,125.12,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648843659,2.45886959,125.12,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648843962,8.17131395,125.12,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648844158,7.2048,125.1,125.05,2.45886959]
["bitfinex-derivatives","SOLF0:USTF0",1769648844358,7.2048,125.1,125.04,14.35372549]
["bitfinex-derivatives","SOLF0:USTF0",1769648844557,7.2052,125.09,125.04,14.35372549]
["bitfinex-derivatives","SOLF0:USTF0",1769648844759,7.2052,125.09,125.04,11.8948559]
["bitfinex-derivatives","SOLF0:USTF0",1769648847565,7.2052,125.09,125.04,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648848065,9.66406959,125.09,125.04,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648848362,7.2058,125.08,125.02,9.66806959]
["bitfinex-derivatives","SOLF0:USTF0",1769648848556,9.66466959,125.08,125.02,11.8960559]
["bitfinex-derivatives","SOLF0:USTF0",1769648848864,9.66466959,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648849062,7.2058,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648852963,7.2052,125.09,125.04,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648857869,7.2052,125.09,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648858071,7.2047,125.1,125.05,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648858665,7.2041,125.11,125.06,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648858868,2.45886959,125.14,125.08,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648859068,2.45886959,125.14,125.08,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648859270,8.17269871,125.14,125.08,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648859676,7.203,125.13,125.08,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648860069,7.203,125.13,125.08,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648861175,7.203,125.13,125.08,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648861879,7.2035,125.12,125.08,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648865077,7.2035,125.12,125.08,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648866075,268.97412024,125.16,125.08,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648866269,7.2027,125.14,125.09,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648867879,7.2029,125.13,125.09,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648869178,2.45886959,125.15,125.09,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648869179,9.66106959,125.15,125.09,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648871482,9.66006959,125.16,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648872484,9.66006959,125.16,125.1,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648874081,7.2019,125.15,125.1,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648874279,7.2019,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648875186,9.66076959,125.15,125.1,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648875774,9.66076959,125.15,125.08,9.66456959]
["bitfinex-derivatives","SOLF0:USTF0",1769648875975,2.45886959,125.15,125.08,14.35142549]
["bitfinex-derivatives","SOLF0:USTF0",1769648876182,2.45886959,125.14,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648876381,2.45886959,125.14,125.07,7.14572549]
["bitfinex-derivatives","SOLF0:USTF0",1769648876583,9.66126959,125.14,125.07,14.35202549]
["bitfinex-derivatives","SOLF0:USTF0",1769648878890,7.2024,125.14,125.07,14.35202549]
["bitfinex-derivatives","SOLF0:USTF0",1769648879086,9.66126959,125.14,125.07,14.35202549]
["bitfinex-derivatives","SOLF0:USTF0",1769648879587,7.2029,125.13,125.07,14.35202549]
["bitfinex-derivatives","SOLF0:USTF0",1769648880489,9.66176959,125.13,125.07,11.8931559]
["bitfinex-derivatives","SOLF0:USTF0",1769648881891,2.45886959,125.11,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648882790,2.45886959,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648883385,9.66236959,125.12,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648886091,2.45886959,125.11,125.07,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648887994,119.49406604,125.15,125.04,27.208]
["bitfinex-derivatives","SOLF0:USTF0",1769648887995,2.45886959,125.09,125.04,27.208]
["bitfinex-derivatives","SOLF0:USTF0",1769648888201,2.45886959,125.09,125.04,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1769648888393,2.45886959,125.07,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648891602,2.45976946,125.07,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648897608,7.2058,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648897609,9.66556946,125.08,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648897806,2.45976946,125.07,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648898810,9.66616946,125.07,125.03,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648901518,2.45976946,125.06,125.01,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1769648901710,2.45976946,125.05,125.0,11.8971559]
["bitfinex-derivatives","SOLF0:USTF0",1769648901911,2.45976946,125.05,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648903718,9.66676946,125.06,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648906922,7.2076,125.05,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648907419,2.45976946,125.06,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648907818,2.45976946,125.05,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648908022,9.66736946,125.05,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648910222,2.45976946,125.06,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648913322,9.66686946,125.06,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648916229,7.2075,125.05,125.01,4.6868559]
["bitfinex-derivatives","SOLF0:USTF0",1769648916423,4.90081376,125.03,124.96,2.45976946]
["bitfinex-derivatives","SOLF0:USTF0",1769648916620,4.90081376,125.02,124.96,2.45976946]
["bitfinex-derivatives","SOLF0:USTF0",1769648917521,2.45976946,125.01,124.95,2.45976946]
["bitfinex-derivatives","SOLF0:USTF0",1769648918529,9.66956946,125.01,124.96,3.23510713]
["bitfinex-derivatives","SOLF0:USTF0",1769648920126,7.2098,125.01,124.96,3.23510713]
["bitfinex-derivatives","SOLF0:USTF0",1769648921028,7.2098,125.01,124.96,5.69487659]
["bitfinex-derivatives","SOLF0:USTF0",1769648925030,9.6515443,125.0,124.94,12.90867659]
["bitfinex-derivatives","SOLF0:USTF0",1769648925227,12.11131376,125.0,124.94,12.90867659]
["bitfinex-derivatives","SOLF0:USTF0",1769648926137,9.6515443,125.0,124.95,2.45976946]
["bitfinex-derivatives","SOLF0:USTF0",1769648929236,9.6515443,125.0,124.94,12.90867659]
["bitfinex-derivatives","SOLF0:USTF0",1769648931039,9.6515443,125.0,124.95,2.45976946]
["bitfinex-derivatives","SOLF0:USTF0",1769648934144,9.6515443,125.0,124.95,9.67296946]
["bitfinex-derivatives","SOLF0:USTF0",1769648934444,2.4410443,125.0,124.95,12.90807659]
["bitfinex-derivatives","SOLF0:USTF0",1769648938237,12.11121376,125.0,124.95,3.23510713]
["bitfinex-derivatives","SOLF0:USTF0",1769648938547,9.6514443,125.0,124.95,3.23510713]
["bitfinex-derivatives","SOLF0:USTF0",1769648939639,9.6514443,125.0,124.95,5.69487659]
["bitfinex-derivatives","SOLF0:USTF0",1769648940738,2.4410443,125.0,124.95,12.90807659]
["bitfinex-derivatives","SOLF0:USTF0",1769648941442,2.4410443,125.0,124.95,2.45976946]
["bitfinex-derivatives","SOLF0:USTF0",1769648941636,2.43930122,124.99,124.94,13.0839655]
["bitfinex-derivatives","SOLF0:USTF0",1769648942846,12.10897068,125.01,124.95,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648943045,2.43930122,125.01,124.96,13.0828655]
["bitfinex-derivatives","SOLF0:USTF0",1769648944342,2.43930122,125.01,124.96,5.8701655]
["bitfinex-derivatives","SOLF0:USTF0",1769648944751,2.43930122,125.01,124.96,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648945139,9.64920122,125.01,124.96,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648947745,9.64920122,125.01,124.96,5.8701655]
["bitfinex-derivatives","SOLF0:USTF0",1769648949055,9.64920122,125.01,124.96,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648951148,9.64980122,125.0,124.95,10.62349604]
["bitfinex-derivatives","SOLF0:USTF0",1769648951354,9.64980122,125.0,124.95,13.0832655]
["bitfinex-derivatives","SOLF0:USTF0",1769648952353,9.64900122,125.02,124.97,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648952751,9.64900122,125.02,124.97,5.8701655]
["bitfinex-derivatives","SOLF0:USTF0",1769648953657,9.64900122,125.02,124.97,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648954954,9.64900122,125.02,124.97,13.08399565]
["bitfinex-derivatives","SOLF0:USTF0",1769648956054,9.64900122,125.02,124.98,2.46149961]
["bitfinex-derivatives","SOLF0:USTF0",1769648957557,9.64900122,125.02,124.97,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648958256,2.43930122,125.0,124.95,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648958454,2.43930122,125.0,124.95,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648958959,9.64990122,125.0,124.95,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648959858,9.64990122,125.0,124.95,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648960960,9.64990122,125.0,124.95,3.41039604]
["bitfinex-derivatives","SOLF0:USTF0",1769648962960,9.64990122,125.0,124.95,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648964560,9.64990122,125.0,124.96,2.46149961]
["bitfinex-derivatives","SOLF0:USTF0",1769648966064,9.64990122,125.0,124.95,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648967766,2.43930122,125.0,124.95,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648969061,2.43930122,125.0,124.96,2.46149961]
["bitfinex-derivatives","SOLF0:USTF0",1769648969868,2.43930122,125.0,124.95,5.87189565]
["bitfinex-derivatives","SOLF0:USTF0",1769648975568,2.43836129,124.99,124.93,6.01895306]
["bitfinex-derivatives","SOLF0:USTF0",1769648975764,4.8998609,124.98,124.93,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648975970,2.43836129,124.98,124.93,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648976156,9.64996129,124.98,124.93,6.01895306]
["bitfinex-derivatives","SOLF0:USTF0",1769648980673,7.2121,124.97,124.93,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648982174,7.2127,124.96,124.91,6.01895306]
["bitfinex-derivatives","SOLF0:USTF0",1769648982375,7.2127,124.96,124.91,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648982376,2.43836129,124.96,124.91,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648983374,9.65126129,124.96,124.91,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648986173,12.1127609,124.96,124.91,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648987182,2.43836129,124.96,124.91,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648994094,12.1128609,124.96,124.91,3.55745345]
["bitfinex-derivatives","SOLF0:USTF0",1769648995892,4.8998609,124.96,124.91,10.77295345]
["bitfinex-derivatives","SOLF0:USTF0",1769648996086,2.43836129,124.96,124.91,13.23445306]
["bitfinex-derivatives","SOLF0:USTF0",1769648998389,9.65108769,124.98,124.93,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769648998591,2.43948769,124.98,124.93,5.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1769648998799,2.43948769,124.98,124.94,2.46149961]
["bitfinex-derivatives","SOLF0:USTF0",1769648998991,9.65038769,125.0,124.94,5.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1769649000288,9.65038769,125.0,124.94,12.96566736]
["bitfinex-derivatives","SOLF0:USTF0",1769649001197,7.2111,124.99,124.94,5.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1769649001496,2.43948769,124.97,124.92,5.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1769649001697,2.43948769,124.97,124.92,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649002486,2.43948769,124.96,124.91,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1769649002690,4.9009873,124.96,124.91,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1769649002995,4.9009873,124.96,124.91,10.50546775]
["bitfinex-derivatives","SOLF0:USTF0",1769649003896,2.43948769,124.96,124.91,10.50546775]
["bitfinex-derivatives","SOLF0:USTF0",1769649004092,7.2123,124.97,124.92,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649004300,9.65178769,124.97,124.92,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649005802,9.65178769,124.97,124.92,5.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1769649006094,2.43948769,124.99,124.93,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649006394,2.43948769,124.98,124.93,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649006996,9.65108769,124.98,124.93,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649007396,2.43948769,124.97,124.93,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649009095,9.65158769,124.97,124.92,2.46149961]
["bitfinex-derivatives","SOLF0:USTF0",1769649009394,9.65158769,124.97,124.91,12.96696736]
["bitfinex-derivatives","SOLF0:USTF0",1769649011200,9.65158769,124.97,124.92,2.46149961]
["bitfinex-derivatives","SOLF0:USTF0",1769649011999,9.65158769,124.97,124.92,5.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1769649012901,2.43948769,124.97,124.92,5.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1769649013801,2.43948769,124.97,124.92,5.75371203]
["bitfinex-derivatives","SOLF0:USTF0",1769649016101,9.65168769,124.97,124.92,5.75371203]
["bitfinex-derivatives","SOLF0:USTF0",1769649016602,2.43948769,124.96,124.91,9.67844428]
["bitfinex-derivatives","SOLF0:USTF0",1769649017104,2.43948769,124.96,124.91,12.96881203]
["bitfinex-derivatives","SOLF0:USTF0",1769649017295,2.43948769,124.96,124.92,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649018203,2.43948769,124.96,124.92,10.50526775]
["bitfinex-derivatives","SOLF0:USTF0",1769649018400,12.11443197,124.98,124.92,12.96861203]
["bitfinex-derivatives","SOLF0:USTF0",1769649018598,12.11443197,124.98,124.93,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649018905,4.90283197,125.0,124.94,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649019298,2.43948769,124.99,124.94,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649020311,9.65048769,124.99,124.94,10.50416775]
["bitfinex-derivatives","SOLF0:USTF0",1769649021005,9.65048769,124.99,124.94,12.96751203]
["bitfinex-derivatives","SOLF0:USTF0",1769649023708,2.43948769,124.99,124.94,12.96751203]
["bitfinex-derivatives","SOLF0:USTF0",1769649023910,2.43948769,124.99,124.95,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649024611,2.43948769,125.01,124.96,5.75371203]
["bitfinex-derivatives","SOLF0:USTF0",1769649026312,9.64948769,125.01,124.96,5.75371203]
["bitfinex-derivatives","SOLF0:USTF0",1769649027706,7.2105,125.0,124.96,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649031716,9.64768795,125.0,124.96,3.29036775]
["bitfinex-derivatives","SOLF0:USTF0",1769649032816,2.43718795,124.99,124.94,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649033109,2.43718795,124.98,124.92,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649033415,2.43718795,124.98,124.93,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649034315,9.64878795,124.98,124.93,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649034816,2.43718795,124.97,124.91,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649035014,7.2127,124.96,124.91,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649035216,9.64988795,124.96,124.91,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649035413,4.90053223,124.96,124.91,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649035613,2.43718795,124.95,124.89,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649036115,2.43718795,124.95,124.9,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649037320,9.65048795,124.95,124.9,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649039119,7.2139,124.94,124.9,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649039729,7.2145,124.93,124.88,334.27924716]
["bitfinex-derivatives","SOLF0:USTF0",1769649040016,7.2145,124.93,124.88,14.71924716]
["bitfinex-derivatives","SOLF0:USTF0",1769649040620,7.2145,124.93,124.89,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649042421,2.43718795,124.94,124.89,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649044421,7.2138,124.95,124.91,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649044811,2.43718795,124.96,124.91,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649045221,2.43718795,124.96,124.91,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649049526,4.90053223,124.96,124.91,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649051326,7.2133,124.95,124.91,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649053930,2.43718795,124.96,124.91,3.26172768]
["bitfinex-derivatives","SOLF0:USTF0",1769649054736,9.64988795,124.96,124.91,5.72507196]
["bitfinex-derivatives","SOLF0:USTF0",1769649055334,7.2127,124.96,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649055718,134.05128625,125.0,124.94,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649055719,7.46248625,125.0,124.94,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649055926,2.43807837,125.0,124.96,2.46334428]
["bitfinex-derivatives","SOLF0:USTF0",1769649057130,2.43807837,125.0,124.95,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649057322,9.64847837,125.0,124.95,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649059330,9.64847837,125.0,124.96,2.46334428]
["bitfinex-derivatives","SOLF0:USTF0",1769649061232,9.64787837,125.02,124.97,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649061433,7.2098,125.02,124.98,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649061623,7.2098,125.02,124.99,2.46334428]
["bitfinex-derivatives","SOLF0:USTF0",1769649062129,7.2098,125.02,124.98,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649062331,7.2098,125.02,124.98,2.46334428]
["bitfinex-derivatives","SOLF0:USTF0",1769649062524,7.2098,125.02,124.97,2.46334428]
["bitfinex-derivatives","SOLF0:USTF0",1769649062728,9.64787837,125.02,124.97,2.46334428]
["bitfinex-derivatives","SOLF0:USTF0",1769649063834,9.64787837,125.02,124.96,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649064431,7.2098,125.01,124.96,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649064635,4.90142265,125.01,124.96,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649065235,7.2104,125.0,124.96,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649065430,9.64847837,125.0,124.94,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649065631,2.43807837,125.0,124.94,5.80431993]
["bitfinex-derivatives","SOLF0:USTF0",1769649066837,2.43807837,125.0,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649066838,4.90142265,125.0,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649067337,7.2111,124.99,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649067732,2.43807837,124.99,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649067932,7.2121,124.97,124.92,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649068231,4.90142265,124.98,124.92,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649068437,4.90142265,124.98,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649069035,9.64967837,124.98,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649069235,7.2116,124.98,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649070939,2.46334428,124.99,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649071238,2.46334428,124.99,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649074941,4.90142265,124.99,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649075139,12.11252265,124.99,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649075630,12.112075,124.99,124.94,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649077041,2.43807837,124.98,124.92,5.80387228]
["bitfinex-derivatives","SOLF0:USTF0",1769649077247,4.900975,124.98,124.92,5.80387228]
["bitfinex-derivatives","SOLF0:USTF0",1769649077631,4.900975,124.98,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649078744,12.112775,124.98,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649079135,2.46289663,124.97,124.93,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649079744,12.113575,124.97,124.91,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649079944,2.46289663,124.96,124.91,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649081147,2.46289663,124.95,124.91,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649081339,2.46289663,124.94,124.91,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649081741,2.46289663,124.95,124.91,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649082344,9.67629663,124.95,124.91,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649083948,12.113775,124.96,124.91,3.34097565]
["bitfinex-derivatives","SOLF0:USTF0",1769649087755,2.46289663,124.94,124.89,10.47900661]
["bitfinex-derivatives","SOLF0:USTF0",1769649088846,2.46289663,124.94,124.9,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649091656,4.90315255,124.93,124.88,162.00096454]
["bitfinex-derivatives","SOLF0:USTF0",1769649091951,2.46289663,124.92,124.88,19.48096454]
["bitfinex-derivatives","SOLF0:USTF0",1769649092351,4.90315255,124.93,124.88,19.48096454]
["bitfinex-derivatives","SOLF0:USTF0",1769649094558,2.46289663,124.94,124.89,10.48618934]
["bitfinex-derivatives","SOLF0:USTF0",1769649095153,4.90315255,124.94,124.89,10.48618934]
["bitfinex-derivatives","SOLF0:USTF0",1769649096560,12.11705255,124.94,124.89,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649097365,2.46289663,124.93,124.89,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649100574,12.11705255,124.94,124.89,10.48618934]
["bitfinex-derivatives","SOLF0:USTF0",1769649103475,4.90315255,124.94,124.89,10.48618934]
["bitfinex-derivatives","SOLF0:USTF0",1769649106882,7.2134,124.95,124.89,10.48618934]
["bitfinex-derivatives","SOLF0:USTF0",1769649106883,2.46289663,124.95,124.9,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649107079,2.44025592,124.98,124.91,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649107380,4.90315255,124.97,124.91,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649108276,4.90315255,124.97,124.91,10.48508934]
["bitfinex-derivatives","SOLF0:USTF0",1769649108681,9.67499663,124.98,124.93,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649108882,4.90315255,124.99,124.94,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649109784,2.44025592,124.99,124.94,5.73238597]
["bitfinex-derivatives","SOLF0:USTF0",1769649110578,167.34248625,125.01,124.96,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649110579,2.44025592,125.01,124.96,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649110988,2.44025592,125.01,124.97,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649111186,7.46248625,125.03,124.98,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649111187,2.44025592,125.03,124.98,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649111774,2.44025592,125.03,124.97,5.73238597]
["bitfinex-derivatives","SOLF0:USTF0",1769649112380,9.64895592,125.03,124.97,5.73238597]
["bitfinex-derivatives","SOLF0:USTF0",1769649112682,9.64895592,125.03,124.98,5.73238597]
["bitfinex-derivatives","SOLF0:USTF0",1769649112882,7.46248625,125.05,124.99,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649112883,17.11064217,125.05,124.99,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649113186,2.44025592,125.05,125.01,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649113383,9.64785592,125.05,125.0,5.73238597]
["bitfinex-derivatives","SOLF0:USTF0",1769649113583,2.44025592,125.05,124.99,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649114186,7.2081,125.04,124.99,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649114488,2.44025592,125.03,124.98,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649114784,12.11185255,125.03,124.98,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649114975,2.44025592,125.03,124.98,3.26948934]
["bitfinex-derivatives","SOLF0:USTF0",1769649115788,2.44025592,125.03,124.98,5.73238597]
["bitfinex-derivatives","SOLF0:USTF0",1769649117582,7.2084,125.04,124.99,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649117886,7.2084,125.04,125.0,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649118288,7.2084,125.04,124.99,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649120494,2.44324556,125.09,125.03,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649120684,2.44324556,125.09,125.04,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649120890,12.11074219,125.11,125.05,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649121088,7.2046,125.11,125.06,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649121293,165.70614219,125.13,125.06,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649121592,2.44324556,125.12,125.06,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649122288,9.64684556,125.12,125.06,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649122488,4.90614219,125.14,125.07,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649122682,2.44324556,125.14,125.09,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649123087,2.44324556,125.16,125.1,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649123282,2.44324556,125.16,125.11,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649123688,7.2018,125.15,125.1,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649123889,4.90614219,125.15,125.09,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649124087,4.90614219,125.15,125.08,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649124088,4.90614219,125.15,125.08,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649124291,4.90614219,125.13,125.06,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649124586,4.90614219,125.13,125.07,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649124790,2.44324556,125.13,125.08,2.46289663]
["bitfinex-derivatives","SOLF0:USTF0",1769649124985,9.66569663,125.14,125.08,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649126794,7.203,125.13,125.08,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649126990,12.10914219,125.13,125.06,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649127293,2.46289663,125.12,125.06,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649128286,9.66659663,125.12,125.06,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649128794,2.46289663,125.1,125.04,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649128999,2.46289663,125.1,125.04,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649129986,2.46289663,125.1,125.04,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649130194,9.66759663,125.1,125.04,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649130595,2.46289663,125.09,125.04,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649130796,2.46289663,125.08,125.02,325.18205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649131095,2.46289663,125.08,125.02,322.7191598]
["bitfinex-derivatives","SOLF0:USTF0",1769649131293,2.46289663,125.07,125.02,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649131600,2.46289663,125.06,125.0,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649131895,2.46289663,125.06,125.01,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649133094,9.66959663,125.07,125.01,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649133898,2.46289663,125.06,125.01,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649134396,2.46289663,125.06,125.01,10.4889598]
["bitfinex-derivatives","SOLF0:USTF0",1769649134985,2.46289663,125.07,125.02,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649136095,7.2052,125.1,125.03,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649136287,9.66809663,125.1,125.03,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649136491,12.11134219,125.1,125.03,5.74205643]
["bitfinex-derivatives","SOLF0:USTF0",1769649136801,9.66809663,125.09,125.03,10.4877598]
["bitfinex-derivatives","SOLF0:USTF0",1769649136995,12.11134219,125.09,125.03,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649137697,12.10750956,125.09,125.03,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649138201,2.459064,125.07,125.02,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769649139898,2.459064,125.07,125.01,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649140099,2.459064,125.05,125.01,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649142700,2.459064,125.05,125.01,10.4889598]
["bitfinex-derivatives","SOLF0:USTF0",1769649143502,2.459064,125.06,125.02,3.2791598]
["bitfinex-derivatives","SOLF0:USTF0",1769649148003,2.459064,125.05,125.0,3.44924895]
["bitfinex-derivatives","SOLF0:USTF0",1769649148310,2.459064,125.04,125.0,3.44924895]
["bitfinex-derivatives","SOLF0:USTF0",1769649149209,2.459064,125.03,124.98,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649150314,2.459064,125.03,124.98,10.65333097]
["bitfinex-derivatives","SOLF0:USTF0",1769649151310,2.459064,125.03,124.99,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649152913,2.459064,125.03,124.98,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769649153114,2.459064,125.03,124.98,10.65333097]
["bitfinex-derivatives","SOLF0:USTF0",1769649155317,12.10558239,125.04,124.98,13.11239497]
["bitfinex-derivatives","SOLF0:USTF0",1769649155811,12.10558239,125.04,124.99,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1769649156022,9.64651839,125.04,124.99,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1769649156528,9.64651839,125.04,124.98,5.90099497]
["bitfinex-derivatives","SOLF0:USTF0",1769649157527,9.64651839,125.04,124.98,13.11249497]
["bitfinex-derivatives","SOLF0:USTF0",1769649158025,12.10558239,125.04,124.98,13.11249497]
["bitfinex-derivatives","SOLF0:USTF0",1769649158417,9.667964,125.03,124.98,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649158819,4.89748239,125.04,124.98,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649159028,4.89748239,125.04,124.98,5.90099497]
["bitfinex-derivatives","SOLF0:USTF0",1769649159228,4.89748239,125.04,124.99,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649159517,2.43841839,125.04,124.99,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649160428,9.667164,125.05,124.99,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649160928,9.667164,125.05,124.99,5.90099497]
["bitfinex-derivatives","SOLF0:USTF0",1769649161330,9.667164,125.05,124.99,13.11179497]
["bitfinex-derivatives","SOLF0:USTF0",1769649161523,4.89748239,125.06,125.0,3.44193097]
["bitfinex-derivatives","SOLF0:USTF0",1769649161825,4.89748239,125.06,125.0,5.90099497]
["bitfinex-derivatives","SOLF0:USTF0",1769649163326,12.10448239,125.06,125.0,13.11119497]
["bitfinex-derivatives","SOLF0:USTF0",1769649164031,4.89748239,125.04,124.99,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769649165331,4.89748239,125.04,124.98,10.65343097]
["bitfinex-derivatives","SOLF0:USTF0",1769649170137,12.10558239,125.04,124.98,10.65343097]
["bitfinex-derivatives","SOLF0:USTF0",1769649171138,9.64651839,125.04,124.98,13.11249497]
["bitfinex-derivatives","SOLF0:USTF0",1769649174136,12.10558239,125.04,124.98,13.11249497]
["bitfinex-derivatives","SOLF0:USTF0",1769649176844,9.64651839,125.04,124.98,13.11249497]
["bitfinex-derivatives","SOLF0:USTF0",1769649177046,12.10558239,125.04,124.98,13.11249497]
["bitfinex-derivatives","SOLF0:USTF0",1769649177546,9.64651839,125.04,124.99,3.234081]
["bitfinex-derivatives","SOLF0:USTF0",1769649178942,2.43917905,125.03,124.98,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769649179333,9.64807905,125.03,124.97,5.693145]
["bitfinex-derivatives","SOLF0:USTF0",1769649180247,9.64807905,125.03,124.97,3.234081]
["bitfinex-derivatives","SOLF0:USTF0",1769649180445,9.64807905,125.03,124.97,10.445981]
["bitfinex-derivatives","SOLF0:USTF0",1769649180847,9.64807905,125.03,124.98,3.234081]
["bitfinex-derivatives","SOLF0:USTF0",1769649187748,2.43917905,125.02,124.97,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1769649187944,9.64847905,125.02,124.96,332.325845]
["bitfinex-derivatives","SOLF0:USTF0",1769649188248,9.64847905,125.02,124.96,325.113145]
["bitfinex-derivatives","SOLF0:USTF0",1769649188450,4.89824305,125.04,124.97,3.234081]
["bitfinex-derivatives","SOLF0:USTF0",1769649188746,12.10684305,125.04,124.98,10.445581]
["bitfinex-derivatives","SOLF0:USTF0",1769649189142,2.43917905,125.03,124.98,10.445581]
["bitfinex-derivatives","SOLF0:USTF0",1769649202758,12.10785641,125.05,125.0,3.234081]
["bitfinex-derivatives","SOLF0:USTF0",1769649203152,2.43917905,125.04,125.0,3.234081]
["bitfinex-derivatives","SOLF0:USTF0",1769649212165,9.64737905,125.04,124.99,2.46107736]
["bitfinex-derivatives","SOLF0:USTF0",1769649212878,9.64737905,125.04,124.99,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649213475,9.64737905,125.04,124.99,3.40313898]
["bitfinex-derivatives","SOLF0:USTF0",1769649226398,2.43917905,125.04,124.99,3.40313898]
["bitfinex-derivatives","SOLF0:USTF0",1769649226886,2.43917905,125.04,124.99,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649227084,4.89994351,125.06,125.0,3.40313898]
["bitfinex-derivatives","SOLF0:USTF0",1769649227284,2.43886615,125.08,125.02,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649227589,2.43886615,125.1,125.04,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649227789,2.43886615,125.09,125.04,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649227989,2.43886615,125.09,125.04,3.40313898]
["bitfinex-derivatives","SOLF0:USTF0",1769649229083,2.43886615,125.09,125.04,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649229282,2.43886615,125.09,125.03,2.46107736]
["bitfinex-derivatives","SOLF0:USTF0",1769649229283,2.43886615,125.08,125.03,2.46107736]
["bitfinex-derivatives","SOLF0:USTF0",1769649229483,2.43886615,125.08,125.02,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649230390,2.43886615,125.08,125.03,3.40313898]
["bitfinex-derivatives","SOLF0:USTF0",1769649230591,2.43886615,125.08,125.03,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649232691,2.43886615,125.08,125.03,2.46107736]
["bitfinex-derivatives","SOLF0:USTF0",1769649232890,2.43886615,125.08,125.02,2.46107736]
["bitfinex-derivatives","SOLF0:USTF0",1769649232891,2.43886615,125.07,125.02,2.46107736]
["bitfinex-derivatives","SOLF0:USTF0",1769649233094,2.43886615,125.05,125.01,3.40313898]
["bitfinex-derivatives","SOLF0:USTF0",1769649233398,4.89994351,125.05,124.99,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649234893,2.43886615,125.05,124.99,5.86421634]
["bitfinex-derivatives","SOLF0:USTF0",1769649235288,2.43886615,125.05,124.99,13.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769649235794,2.43886615,125.05,125.0,2.46107736]
["bitfinex-derivatives","SOLF0:USTF0",1769649236797,2.43886615,125.05,125.0,5.72057044]
["bitfinex-derivatives","SOLF0:USTF0",1769649237000,9.64646615,125.05,125.0,5.72057044]
["bitfinex-derivatives","SOLF0:USTF0",1769649240299,9.64646615,125.05,125.0,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649240598,12.10754351,125.05,125.0,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649241301,2.44068889,125.04,125.0,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649245909,4.90176625,125.04,125.0,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649247207,2.44068889,125.04,125.0,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649253618,4.90176625,125.04,125.0,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649255614,2.44068889,125.03,124.98,5.72057044]
["bitfinex-derivatives","SOLF0:USTF0",1769649255818,4.90176625,125.02,124.97,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1769649256020,4.90176625,125.02,124.97,10.47109308]
["bitfinex-derivatives","SOLF0:USTF0",1769649256912,2.46107736,125.02,124.98,10.47099308]
["bitfinex-derivatives","SOLF0:USTF0",1769649257112,9.67027736,125.03,124.99,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649258424,7.2092,125.03,124.99,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649259518,9.67024117,125.03,124.99,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649262720,2.44068889,125.05,125.0,3.25949308]
["bitfinex-derivatives","SOLF0:USTF0",1769649263318,2.44068889,125.05,125.0,10.46989308]
["bitfinex-derivatives","SOLF0:USTF0",1769649266223,12.10764939,125.07,125.01,10.51801924]
["bitfinex-derivatives","SOLF0:USTF0",1769649266423,12.10764939,125.07,125.02,3.30831924]
["bitfinex-derivatives","SOLF0:USTF0",1769649267027,9.64660822,125.07,125.02,12.97856041]
["bitfinex-derivatives","SOLF0:USTF0",1769649268824,9.64660822,125.07,125.02,10.51751924]
["bitfinex-derivatives","SOLF0:USTF0",1769649269528,9.64660822,125.07,125.02,3.30831924]
["bitfinex-derivatives","SOLF0:USTF0",1769649270831,2.44453496,125.06,125.02,3.30831924]
["bitfinex-derivatives","SOLF0:USTF0",1769649271031,2.44453496,125.04,125.0,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649271219,4.90557613,125.04,124.98,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649271727,5.59800289,125.06,124.98,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649271728,4.90557613,125.03,124.98,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649272328,4.90557613,125.03,124.98,10.47549928]
["bitfinex-derivatives","SOLF0:USTF0",1769649273231,2.44453496,125.03,124.98,10.47549928]
["bitfinex-derivatives","SOLF0:USTF0",1769649275534,2.44453496,125.03,124.98,12.93654045]
["bitfinex-derivatives","SOLF0:USTF0",1769649281931,9.65323496,125.03,124.98,5.72504045]
["bitfinex-derivatives","SOLF0:USTF0",1769649282134,4.90557613,125.02,124.98,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649282439,4.90557613,125.02,124.97,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1769649282738,4.90557613,125.01,124.96,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649282934,4.90557613,125.0,124.95,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1769649283334,4.90557613,125.0,124.95,10.47679928]
["bitfinex-derivatives","SOLF0:USTF0",1769649284134,7.48382067,125.03,124.94,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649284135,4.90557613,124.99,124.94,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649284727,2.44453496,124.99,124.94,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649285437,2.44453496,124.99,124.94,10.47779928]
["bitfinex-derivatives","SOLF0:USTF0",1769649290246,4.90557613,124.99,124.94,10.47779928]
["bitfinex-derivatives","SOLF0:USTF0",1769649292845,2.44453496,124.99,124.95,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649293146,12.11537613,125.01,124.96,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649294746,12.11487613,125.02,124.97,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649294939,12.11487613,125.02,124.96,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769649294940,2.44453496,125.01,124.96,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769649295646,12.11547613,125.01,124.95,10.47709928]
["bitfinex-derivatives","SOLF0:USTF0",1769649295846,2.46104117,125.0,124.95,10.47709928]
["bitfinex-derivatives","SOLF0:USTF0",1769649296245,4.90372158,125.0,124.95,3.26399928]
["bitfinex-derivatives","SOLF0:USTF0",1769649298743,2.44268041,124.99,124.92,23.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649298950,2.46104117,124.98,124.92,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649299245,4.90372158,124.99,124.93,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649299640,2.44268041,124.99,124.93,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649299839,2.44268041,125.01,124.96,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649300043,4.90372158,125.01,124.96,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649300246,2.44268041,125.0,124.96,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649300447,2.44268041,125.0,124.94,5.89072263]
["bitfinex-derivatives","SOLF0:USTF0",1769649301345,9.65318041,125.0,124.94,13.10432263]
["bitfinex-derivatives","SOLF0:USTF0",1769649301548,9.65318041,125.0,124.95,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649303044,2.44268041,125.0,124.95,10.64288146]
["bitfinex-derivatives","SOLF0:USTF0",1769649305951,9.65318041,125.0,124.95,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649306249,12.11422158,125.0,124.95,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649307545,12.11472158,124.99,124.93,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649307846,2.46104117,124.97,124.93,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649308644,4.90372158,124.98,124.93,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649309352,12.11532158,124.98,124.93,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649310950,9.65428041,124.98,124.93,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649311246,9.65428041,124.98,124.93,5.89072263]
["bitfinex-derivatives","SOLF0:USTF0",1769649314149,9.65478041,124.97,124.91,10.64518146]
["bitfinex-derivatives","SOLF0:USTF0",1769649314349,2.44268041,124.96,124.91,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649316451,9.65548041,124.96,124.91,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649316650,4.90372158,124.96,124.91,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649316850,2.44268041,124.95,124.9,2.46104117]
["bitfinex-derivatives","SOLF0:USTF0",1769649317051,9.65598041,124.95,124.89,128.20742263]
["bitfinex-derivatives","SOLF0:USTF0",1769649317246,2.44268041,124.94,124.89,5.89072263]
["bitfinex-derivatives","SOLF0:USTF0",1769649317848,9.65708041,124.94,124.89,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649318053,2.44268041,124.94,124.88,11.45521637]
["bitfinex-derivatives","SOLF0:USTF0",1769649318254,2.44268041,124.94,124.88,14.88489783]
["bitfinex-derivatives","SOLF0:USTF0",1769649319455,9.65718041,124.93,124.88,12.42385666]
["bitfinex-derivatives","SOLF0:USTF0",1769649319658,2.44268041,124.93,124.88,12.42385666]
["bitfinex-derivatives","SOLF0:USTF0",1769649319949,9.65768041,124.92,124.88,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649320152,9.65768041,124.92,124.86,13.11311085]
["bitfinex-derivatives","SOLF0:USTF0",1769649320352,9.65768041,124.92,124.87,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649322658,9.65828041,124.91,124.86,2.46492939]
["bitfinex-derivatives","SOLF0:USTF0",1769649322858,12.1232098,124.91,124.85,5.89461085]
["bitfinex-derivatives","SOLF0:USTF0",1769649323857,9.65828041,124.91,124.85,5.89461085]
["bitfinex-derivatives","SOLF0:USTF0",1769649324053,12.1232098,124.91,124.85,3.42968146]
["bitfinex-derivatives","SOLF0:USTF0",1769649325561,9.65828041,124.91,124.86,3.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1769649326258,9.65828041,124.91,124.85,9.68382939]
["bitfinex-derivatives","SOLF0:USTF0",1769649326259,9.66012417,124.93,124.88,5.82208814]
["bitfinex-derivatives","SOLF0:USTF0",1769649326455,7.215,124.93,124.89,3.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1769649326658,2.44512417,124.95,124.89,5.82208814]
["bitfinex-derivatives","SOLF0:USTF0",1769649328362,7.2139,124.94,124.89,5.82208814]
["bitfinex-derivatives","SOLF0:USTF0",1769649332067,9.65862867,124.94,124.89,5.82208814]
["bitfinex-derivatives","SOLF0:USTF0",1769649334866,12.12285806,124.96,124.9,5.89267409]
["bitfinex-derivatives","SOLF0:USTF0",1769649335068,2.44472867,124.95,124.9,5.89267409]
["bitfinex-derivatives","SOLF0:USTF0",1769649352994,9.65802867,124.95,124.9,5.89267409]
["bitfinex-derivatives","SOLF0:USTF0",1769649354096,7.2139,124.94,124.9,3.4277447]
["bitfinex-derivatives","SOLF0:USTF0",1769649354285,2.44472867,124.93,124.88,3.4277447]
["bitfinex-derivatives","SOLF0:USTF0",1769649354591,4.90965806,124.93,124.88,3.4277447]
["bitfinex-derivatives","SOLF0:USTF0",1769649355181,12.12415806,124.93,124.88,3.4277447]
["bitfinex-derivatives","SOLF0:USTF0",1769649355791,2.46492939,124.91,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649356087,2.46492939,124.9,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649356281,2.46492939,124.89,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649357195,2.46492939,124.89,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649357196,2.46492939,124.88,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649359094,2.46492939,124.87,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649359290,2.46492939,124.87,124.82,10.43020817]
["bitfinex-derivatives","SOLF0:USTF0",1769649359598,2.46492939,124.86,124.82,10.43020817]
["bitfinex-derivatives","SOLF0:USTF0",1769649360492,4.91010619,124.86,124.8,10.43130817]
["bitfinex-derivatives","SOLF0:USTF0",1769649360697,2.46492939,124.85,124.81,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649361393,2.4451768,124.86,124.81,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649361394,4.91010619,124.86,124.81,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649361792,2.46492939,124.85,124.81,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649362401,9.6623768,124.89,124.83,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649362595,2.46492939,124.88,124.83,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649362998,2.46492939,124.88,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649363193,12.12730619,124.89,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649364100,4.91010619,124.89,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649364397,2.46492939,124.9,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649364599,2.46492939,124.9,124.84,5.67483756]
["bitfinex-derivatives","SOLF0:USTF0",1769649365205,2.46492939,124.9,124.84,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649365392,12.12620619,124.91,124.85,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649365700,4.91010619,124.91,124.85,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649365890,2.4451768,124.91,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649366504,2.46492939,124.92,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649366802,4.91010619,124.94,124.88,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649367003,2.4451768,124.93,124.88,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649367306,2.4451768,124.92,124.86,2.46492939]
["bitfinex-derivatives","SOLF0:USTF0",1769649367502,4.91010619,124.92,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649368000,2.46492939,124.91,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649370908,2.46492939,124.9,124.86,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649371317,2.46492939,124.9,124.85,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769649371609,2.46492939,124.9,124.84,325.47483756]
["bitfinex-derivatives","SOLF0:USTF0",1769649372513,2.46492939,124.9,124.84,332.69433756]
["bitfinex-derivatives","SOLF0:USTF0",1769649372811,2.46492939,124.9,124.85,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649374610,12.12580619,124.91,124.85,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649375610,2.4451768,124.9,124.85,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649375912,4.91010619,124.9,124.85,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649378117,12.12630619,124.9,124.84,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769649378306,4.91010619,124.89,124.83,323.00990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649378611,4.91010619,124.87,124.82,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1769649378819,2.46492939,124.86,124.81,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649380110,2.46492939,124.85,124.8,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1769649380317,2.46492939,124.85,124.8,323.00990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649380812,2.46492939,124.84,124.8,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1769649381707,2.46872762,124.84,124.8,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1769649384016,4.91390442,124.83,124.77,10.43310817]
["bitfinex-derivatives","SOLF0:USTF0",1769649384213,2.46872762,124.81,124.77,10.43310817]
["bitfinex-derivatives","SOLF0:USTF0",1769649384812,2.46872762,124.81,124.77,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649385218,4.91390442,124.82,124.77,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649386312,12.13480442,124.82,124.77,3.20990817]
["bitfinex-derivatives","SOLF0:USTF0",1769649386619,12.13480442,124.82,124.76,273.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769649387819,4.91492442,124.81,124.76,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1769649389020,4.91492442,124.81,124.76,269.09744421]
["bitfinex-derivatives","SOLF0:USTF0",1769649397327,2.4461968,124.81,124.76,269.09744421]
["bitfinex-derivatives","SOLF0:USTF0",1769649397929,2.46872762,124.83,124.77,3.29744421]
["bitfinex-derivatives","SOLF0:USTF0",1769649398630,12.13472275,124.83,124.77,10.52104421]
["bitfinex-derivatives","SOLF0:USTF0",1769649400628,9.66599513,124.83,124.78,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649401832,9.66599513,124.83,124.78,5.76617183]
["bitfinex-derivatives","SOLF0:USTF0",1769649402228,2.44569513,124.83,124.79,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649402423,2.44569513,124.85,124.8,5.76617183]
["bitfinex-derivatives","SOLF0:USTF0",1769649402629,2.44569513,124.87,124.81,5.76617183]
["bitfinex-derivatives","SOLF0:USTF0",1769649403027,2.44569513,124.87,124.82,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649403628,7.2185,124.86,124.82,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649406230,2.44569513,124.87,124.82,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649407536,9.66369513,124.87,124.82,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649410534,9.66369513,124.87,124.82,5.76617183]
["bitfinex-derivatives","SOLF0:USTF0",1769649412735,9.66369513,124.87,124.83,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649415637,9.66369513,124.87,124.82,3.29744421]
["bitfinex-derivatives","SOLF0:USTF0",1769649415638,9.66369513,124.87,124.82,5.76617183]
["bitfinex-derivatives","SOLF0:USTF0",1769649417032,4.91426892,124.89,124.83,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649417239,2.4455413,124.9,124.84,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649418327,9.6617413,124.9,124.84,13.0615087]
["bitfinex-derivatives","SOLF0:USTF0",1769649419138,9.6617413,124.9,124.84,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649419340,7.2168,124.89,124.84,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649420434,2.4455413,124.87,124.81,9.68982762]
["bitfinex-derivatives","SOLF0:USTF0",1769649420629,2.4455413,124.85,124.8,3.37318108]
["bitfinex-derivatives","SOLF0:USTF0",1769649420834,4.91426892,124.84,124.78,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649421236,2.4455413,124.84,124.78,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649421431,2.4455413,124.84,124.79,3.37318108]
["bitfinex-derivatives","SOLF0:USTF0",1769649421741,2.4455413,124.84,124.79,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649421941,9.68792762,124.85,124.79,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649422141,4.91426892,124.86,124.79,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649423341,12.13286892,124.86,124.79,13.0643087]
["bitfinex-derivatives","SOLF0:USTF0",1769649423841,2.46872762,124.85,124.79,13.0643087]
["bitfinex-derivatives","SOLF0:USTF0",1769649425342,2.46872762,124.85,124.8,3.37318108]
["bitfinex-derivatives","SOLF0:USTF0",1769649425641,12.13286892,124.86,124.8,3.37318108]
["bitfinex-derivatives","SOLF0:USTF0",1769649426742,2.4455413,124.9,124.85,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649427133,9.6622413,124.9,124.85,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649427339,4.91426892,124.92,124.86,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649427539,4.91426892,124.92,124.86,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649427943,2.4455413,124.92,124.86,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649428140,2.4455413,124.92,124.87,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649428744,9.6605413,124.92,124.87,2.46872762]
["bitfinex-derivatives","SOLF0:USTF0",1769649430640,9.6605413,124.92,124.86,5.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1769649430841,12.12926892,124.92,124.86,3.37318108]
["bitfinex-derivatives","SOLF0:USTF0",1769649439654,2.4455413,124.9,124.85,9.68772762]
["bitfinex-derivatives","SOLF0:USTF0",1769649439854,2.4455413,124.9,124.85,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1769649440151,2.4455413,124.9,124.85,10.59218108]
["bitfinex-derivatives","SOLF0:USTF0",1769649440749,7.2157,124.91,124.86,3.37318108]
["bitfinex-derivatives","SOLF0:USTF0",1769649442456,9.6612413,124.91,124.86,3.37318108]
["bitfinex-derivatives","SOLF0:USTF0",1769649445357,9.6612413,124.91,124.85,9.68467429]
["bitfinex-derivatives","SOLF0:USTF0",1769649445657,9.65928754,124.9,124.84,5.82783417]
["bitfinex-derivatives","SOLF0:USTF0",1769649445851,12.12496183,124.9,124.84,5.82783417]
["bitfinex-derivatives","SOLF0:USTF0",1769649446252,12.12496183,124.9,124.84,3.36215988]
["bitfinex-derivatives","SOLF0:USTF0",1769649446551,9.68257429,124.89,124.84,3.36215988]
["bitfinex-derivatives","SOLF0:USTF0",1769649451154,9.68297429,124.88,124.84,3.36215988]
["bitfinex-derivatives","SOLF0:USTF0",1769649451358,12.12975497,124.88,124.83,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769649451560,12.12975497,124.88,124.82,10.69535923]
["bitfinex-derivatives","SOLF0:USTF0",1769649454154,2.46567429,124.86,124.82,3.47465923]
["bitfinex-derivatives","SOLF0:USTF0",1769649461656,12.13045497,124.87,124.82,3.47465923]
["bitfinex-derivatives","SOLF0:USTF0",1769649466074,9.66478068,124.87,124.82,3.47465923]
["bitfinex-derivatives","SOLF0:USTF0",1769649466263,12.13045497,124.87,124.82,3.47465923]
["bitfinex-derivatives","SOLF0:USTF0",1769649476284,9.66478068,124.87,124.82,3.47465923]
["bitfinex-derivatives","SOLF0:USTF0",1769649484899,9.66478068,124.87,124.82,5.94033352]
["bitfinex-derivatives","SOLF0:USTF0",1769649486102,9.66478068,124.87,124.82,3.47465923]
["bitfinex-derivatives","SOLF0:USTF0",1769649489500,2.44678068,124.87,124.82,10.69525923]
["bitfinex-derivatives","SOLF0:USTF0",1769649490102,2.44351358,124.86,124.81,9.68697429]
["bitfinex-derivatives","SOLF0:USTF0",1769649490302,2.44351358,124.86,124.81,12.97587854]
["bitfinex-derivatives","SOLF0:USTF0",1769649493099,2.44351358,124.86,124.82,3.28890425]
["bitfinex-derivatives","SOLF0:USTF0",1769649493706,7.2179,124.87,124.82,3.28890425]
["bitfinex-derivatives","SOLF0:USTF0",1769649493901,9.66141358,124.87,124.82,3.28890425]
["bitfinex-derivatives","SOLF0:USTF0",1769649501309,9.66141358,124.87,124.82,5.75457854]
["bitfinex-derivatives","SOLF0:USTF0",1769649503716,9.66141358,124.87,124.82,5.75606857]
["bitfinex-derivatives","SOLF0:USTF0",1769649506120,9.66141358,124.87,124.82,3.28890425]
["bitfinex-derivatives","SOLF0:USTF0",1769649520429,7.2185,124.86,124.82,3.28890425]
["bitfinex-derivatives","SOLF0:USTF0",1769649520630,9.66226654,124.86,124.81,10.43357488]
["bitfinex-derivatives","SOLF0:USTF0",1769649522726,2.44376654,124.86,124.81,3.21227488]
["bitfinex-derivatives","SOLF0:USTF0",1769649522925,2.44376654,124.85,124.81,3.21227488]
["bitfinex-derivatives","SOLF0:USTF0",1769649523924,7.2185,124.86,124.81,10.43357488]
["bitfinex-derivatives","SOLF0:USTF0",1769649524133,12.12893086,124.87,124.81,10.43357488]
["bitfinex-derivatives","SOLF0:USTF0",1769649525929,9.66176654,124.87,124.81,12.9007392]
["bitfinex-derivatives","SOLF0:USTF0",1769649532039,9.66176654,124.87,124.82,2.46716432]
["bitfinex-derivatives","SOLF0:USTF0",1769649533731,17.14468721,124.89,124.84,5.6794392]
["bitfinex-derivatives","SOLF0:USTF0",1769649533935,2.44376654,124.91,124.86,2.46716432]
["bitfinex-derivatives","SOLF0:USTF0",1769649534134,8.25309949,124.91,124.86,2.46716432]
["bitfinex-derivatives","SOLF0:USTF0",1769649534333,8.25309949,124.91,124.86,5.6794392]
["bitfinex-derivatives","SOLF0:USTF0",1769649534534,8.25309949,124.91,124.88,2.46716432]
["bitfinex-derivatives","SOLF0:USTF0",1769649534535,2.44376654,124.91,124.88,2.46716432]
["bitfinex-derivatives","SOLF0:USTF0",1769649534934,9.65760994,124.92,124.88,2.46716432]
["bitfinex-derivatives","SOLF0:USTF0",1769649535130,9.65760994,124.92,124.87,5.6794392]
["bitfinex-derivatives","SOLF0:USTF0",1769649535335,9.65770994,124.91,124.86,2.46716432]
["bitfinex-derivatives","SOLF0:USTF0",1769649536537,9.65770994,124.91,124.86,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649536940,2.44210994,124.91,124.86,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649538543,2.44210994,124.91,124.86,12.98275529]
["bitfinex-derivatives","SOLF0:USTF0",1769649540449,2.44210994,124.91,124.86,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649540650,2.44210994,124.9,124.84,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649541246,2.44210994,124.9,124.85,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649541447,9.65830994,124.9,124.85,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649541852,12.12547426,124.9,124.85,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649542555,9.65830994,124.9,124.85,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649542755,9.65830994,124.9,124.85,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649543142,2.44210994,124.88,124.83,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649543347,4.90927426,124.87,124.81,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649543653,4.90927426,124.87,124.81,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649544455,12.12717426,124.87,124.81,10.51839097]
["bitfinex-derivatives","SOLF0:USTF0",1769649545447,12.12717426,124.87,124.81,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649545852,12.12797426,124.86,124.81,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649546158,12.12797426,124.86,124.79,345.64425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649546159,4.90927426,124.85,124.79,345.64425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649546755,4.90927426,124.85,124.8,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649553261,12.12857426,124.85,124.8,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649553561,4.90927426,124.83,124.76,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649553765,12.13007426,124.82,124.76,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649554364,12.13007426,124.82,124.76,12.98845529]
["bitfinex-derivatives","SOLF0:USTF0",1769649558664,9.66290994,124.82,124.76,12.98845529]
["bitfinex-derivatives","SOLF0:USTF0",1769649558966,2.44210994,124.81,124.76,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649559165,2.44210994,124.8,124.76,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649561567,7.2208,124.82,124.76,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649561768,12.13007426,124.82,124.76,5.76425529]
["bitfinex-derivatives","SOLF0:USTF0",1769649562569,12.13087426,124.81,124.76,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649565572,9.66370994,124.81,124.76,3.29709097]
["bitfinex-derivatives","SOLF0:USTF0",1769649568866,2.44619879,124.83,124.78,3.32935915]
["bitfinex-derivatives","SOLF0:USTF0",1769649569073,2.44619879,124.83,124.79,2.46975705]
["bitfinex-derivatives","SOLF0:USTF0",1769649569377,2.44619879,124.83,124.78,5.7991162]
["bitfinex-derivatives","SOLF0:USTF0",1769649570375,2.44619879,124.83,124.78,13.0222162]
["bitfinex-derivatives","SOLF0:USTF0",1769649581474,2.44619879,124.83,124.78,3.32935915]
["bitfinex-derivatives","SOLF0:USTF0",1769649581475,9.66659879,124.83,124.78,3.32935915]
["bitfinex-derivatives","SOLF0:USTF0",1769649581670,12.13635584,124.83,124.78,3.32935915]
["bitfinex-derivatives","SOLF0:USTF0",1769649583281,9.66659879,124.83,124.78,3.32935915]
["bitfinex-derivatives","SOLF0:USTF0",1769649584172,12.13635584,124.83,124.78,3.32935915]
["bitfinex-derivatives","SOLF0:USTF0",1769649591589,2.44619879,124.81,124.77,2.46975705]
["bitfinex-derivatives","SOLF0:USTF0",1769649591787,2.44619879,124.81,124.76,13.0228162]
["bitfinex-derivatives","SOLF0:USTF0",1769649592283,9.66769879,124.81,124.76,10.55305915]
["bitfinex-derivatives","SOLF0:USTF0",1769649592488,12.13745584,124.81,124.76,10.55305915]
["bitfinex-derivatives","SOLF0:USTF0",1769649595092,2.44650874,124.8,124.76,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769649601700,9.66800874,124.81,124.76,10.47713119]
["bitfinex-derivatives","SOLF0:USTF0",1769649601906,7.2209,124.82,124.77,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649602101,7.2209,124.82,124.78,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649602296,2.44650874,124.83,124.78,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649603004,8.26883786,124.83,124.78,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649603305,15.48913786,124.83,124.78,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649603604,9.66680874,124.83,124.78,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649605608,4.91626579,124.85,124.8,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649605906,8.2716061,124.85,124.81,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649606107,9.66570874,124.85,124.81,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649606303,2.44650874,124.85,124.81,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649606496,5.82359548,124.86,124.82,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649606899,8.27010422,124.87,124.82,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649607404,15.48840422,124.87,124.82,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649607603,9.66480874,124.87,124.82,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649607805,2.44650874,124.89,124.84,2.46975705]
["bitfinex-derivatives","SOLF0:USTF0",1769649608010,15.48697129,124.89,124.84,2.46975705]
["bitfinex-derivatives","SOLF0:USTF0",1769649608308,2.44650874,124.9,124.85,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649609708,2.44650874,124.92,124.87,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649610197,8.26021611,124.92,124.87,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649610600,2.44650874,124.92,124.87,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649611002,2.44650874,124.92,124.87,2.46975705]
["bitfinex-derivatives","SOLF0:USTF0",1769649611408,9.66150874,124.92,124.87,2.46975705]
["bitfinex-derivatives","SOLF0:USTF0",1769649614513,9.66150874,124.92,124.87,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649614914,2.44650874,124.92,124.88,2.46975705]
["bitfinex-derivatives","SOLF0:USTF0",1769649616208,2.44650874,124.92,124.87,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649617810,159.76650874,124.94,124.88,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649618014,7.2137,124.95,124.9,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649619017,9.66040874,124.94,124.88,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649619207,12.13016579,124.94,124.88,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649619411,2.44650874,124.93,124.88,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649619608,9.66100874,124.93,124.88,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649619817,4.91626579,124.92,124.86,12.94108824]
["bitfinex-derivatives","SOLF0:USTF0",1769649620018,2.44650874,124.92,124.86,12.94108824]
["bitfinex-derivatives","SOLF0:USTF0",1769649620520,2.44650874,124.92,124.87,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649621019,9.66150874,124.92,124.87,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649621319,12.13126579,124.92,124.87,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649622119,12.13186579,124.91,124.85,5.72318824]
["bitfinex-derivatives","SOLF0:USTF0",1769649627531,12.12809463,124.91,124.85,5.71941708]
["bitfinex-derivatives","SOLF0:USTF0",1769649629934,2.46598589,124.9,124.85,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649635447,2.46598589,124.9,124.85,10.47243119]
["bitfinex-derivatives","SOLF0:USTF0",1769649639341,9.68218589,124.9,124.85,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649639644,12.12930502,124.9,124.85,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649645949,7.2169,124.89,124.85,3.25343119]
["bitfinex-derivatives","SOLF0:USTF0",1769649646447,12.13050502,124.88,124.83,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649646642,112.2455,124.91,124.81,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649646643,2.46598589,124.85,124.81,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649646844,2.46598589,124.84,124.79,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649647155,2.46598589,124.83,124.79,10.71165209]
["bitfinex-derivatives","SOLF0:USTF0",1769649647955,2.46598589,124.83,124.79,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649648153,2.46598589,124.82,124.77,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649648750,2.46598589,124.81,124.76,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1769649648950,4.91310502,124.81,124.75,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649649254,2.46598589,124.82,124.76,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649649445,2.46598589,124.82,124.76,10.71395209]
["bitfinex-derivatives","SOLF0:USTF0",1769649650454,4.91310502,124.83,124.77,10.71335209]
["bitfinex-derivatives","SOLF0:USTF0",1769649650760,2.44711913,124.83,124.78,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649651348,4.91310502,124.83,124.78,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649651555,4.91310502,124.85,124.79,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649653358,4.91310502,124.85,124.79,10.71215209]
["bitfinex-derivatives","SOLF0:USTF0",1769649654462,2.46598589,124.86,124.81,3.48965209]
["bitfinex-derivatives","SOLF0:USTF0",1769649654955,2.46598589,124.87,124.82,3.45885328]
["bitfinex-derivatives","SOLF0:USTF0",1769649655159,2.46598589,124.88,124.82,5.92483917]
["bitfinex-derivatives","SOLF0:USTF0",1769649656452,2.46598589,124.88,124.82,13.14553917]
["bitfinex-derivatives","SOLF0:USTF0",1769649657663,2.46598589,124.88,124.82,10.67955328]
["bitfinex-derivatives","SOLF0:USTF0",1769649660564,12.13096062,124.89,124.82,13.14553917]
["bitfinex-derivatives","SOLF0:USTF0",1769649660764,2.44817473,124.88,124.82,13.14553917]
["bitfinex-derivatives","SOLF0:USTF0",1769649661657,2.44817473,124.88,124.79,452.2473]
["bitfinex-derivatives","SOLF0:USTF0",1769649661658,2.44817473,124.86,124.8,13.14633917]
["bitfinex-derivatives","SOLF0:USTF0",1769649661859,4.91416062,124.86,124.8,13.14633917]
["bitfinex-derivatives","SOLF0:USTF0",1769649662256,4.91416062,124.86,124.79,339.9]
["bitfinex-derivatives","SOLF0:USTF0",1769649662257,4.91416062,124.85,124.79,342.36598589]
["bitfinex-derivatives","SOLF0:USTF0",1769649662459,4.91416062,124.84,124.78,5.92483917]
["bitfinex-derivatives","SOLF0:USTF0",1769649662856,4.91416062,124.84,124.78,3.45885328]
["bitfinex-derivatives","SOLF0:USTF0",1769649663067,4.91416062,124.83,124.78,3.45885328]
["bitfinex-derivatives","SOLF0:USTF0",1769649664266,4.91416062,124.83,124.78,10.68135328]
["bitfinex-derivatives","SOLF0:USTF0",1769649664465,2.46598589,124.83,124.78,10.68135328]
["bitfinex-derivatives","SOLF0:USTF0",1769649665169,4.91416062,124.84,124.78,10.68135328]
["bitfinex-derivatives","SOLF0:USTF0",1769649665665,4.91416062,124.82,124.76,10.68275328]
["bitfinex-derivatives","SOLF0:USTF0",1769649669174,4.91416062,124.82,124.76,13.14873917]
["bitfinex-derivatives","SOLF0:USTF0",1769649677282,4.91416062,124.82,124.77,3.45885328]
["bitfinex-derivatives","SOLF0:USTF0",1769649680474,4.91416062,124.82,124.77,10.68255328]
["bitfinex-derivatives","SOLF0:USTF0",1769649685284,2.44817473,124.82,124.77,10.68255328]
["bitfinex-derivatives","SOLF0:USTF0",1769649687485,2.46598589,124.83,124.78,10.4875524]
["bitfinex-derivatives","SOLF0:USTF0",1769649688791,4.9147004,124.83,124.78,10.4875524]
["bitfinex-derivatives","SOLF0:USTF0",1769649689693,4.91805536,124.82,124.78,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769649691091,2.44871451,124.82,124.78,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769649700805,2.44871451,124.82,124.78,10.75360192]
["bitfinex-derivatives","SOLF0:USTF0",1769649701104,9.68964085,124.83,124.78,10.75360192]
["bitfinex-derivatives","SOLF0:USTF0",1769649701305,12.13835536,124.83,124.78,10.75360192]
["bitfinex-derivatives","SOLF0:USTF0",1769649704704,2.44871451,124.81,124.76,13.22354277]
["bitfinex-derivatives","SOLF0:USTF0",1769649707211,9.67011451,124.81,124.76,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649708003,17.13633411,124.83,124.78,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649708304,9.66941451,124.83,124.78,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649712510,14.6865196,124.84,124.79,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649712808,4.91805536,124.85,124.8,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649712809,2.44871451,124.85,124.8,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649713010,8.26900244,124.85,124.8,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649714315,15.48810244,124.85,124.8,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649714612,9.66781451,124.85,124.8,3.53050192]
["bitfinex-derivatives","SOLF0:USTF0",1769649715112,2.44871451,124.85,124.8,13.22174277]
["bitfinex-derivatives","SOLF0:USTF0",1769649715315,9.918313,124.87,124.81,5.96508067]
["bitfinex-derivatives","SOLF0:USTF0",1769649715517,5.81700532,124.86,124.81,5.96508067]
["bitfinex-derivatives","SOLF0:USTF0",1769649715715,8.26839872,124.87,124.81,5.96508067]
["bitfinex-derivatives","SOLF0:USTF0",1769649716315,15.48629872,124.87,124.81,13.18648067]
["bitfinex-derivatives","SOLF0:USTF0",1769649716517,9.6692934,124.87,124.81,13.18648067]
["bitfinex-derivatives","SOLF0:USTF0",1769649717617,7.2185,124.86,124.81,5.96508067]
["bitfinex-derivatives","SOLF0:USTF0",1769649717917,9.6698934,124.86,124.81,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649728320,9.6705934,124.85,124.81,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649728524,9.6705934,124.85,124.79,10.71823982]
["bitfinex-derivatives","SOLF0:USTF0",1769649729824,9.6705934,124.85,124.8,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649732727,9.6709934,124.84,124.79,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769649732925,9.6709934,124.84,124.78,5.96508067]
["bitfinex-derivatives","SOLF0:USTF0",1769649734330,2.4513934,124.83,124.78,5.96508067]
["bitfinex-derivatives","SOLF0:USTF0",1769649735931,2.4513934,124.83,124.78,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649736329,2.4513934,124.83,124.78,10.71883982]
["bitfinex-derivatives","SOLF0:USTF0",1769649750337,4.92034277,124.83,124.78,10.71883982]
["bitfinex-derivatives","SOLF0:USTF0",1769649750535,2.44762072,124.82,124.78,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649750837,9.68924937,124.83,124.78,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649751139,9.66792072,124.83,124.78,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649752137,12.13687009,124.83,124.78,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649754740,9.66792072,124.83,124.78,3.49573982]
["bitfinex-derivatives","SOLF0:USTF0",1769649756341,9.66722072,124.85,124.79,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649756544,12.13617009,124.85,124.79,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649756746,4.91657009,124.85,124.79,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649756943,2.44762072,124.84,124.79,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649758350,9.66742072,124.84,124.79,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649758848,2.44762072,124.83,124.79,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649759746,2.44762072,124.83,124.78,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1769649759944,4.91657009,124.83,124.77,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649760140,2.44762072,124.82,124.77,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649760544,2.44762072,124.81,124.77,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649760846,4.91657009,124.81,124.75,323.17139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649761443,2.44762072,124.8,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649762146,4.91657009,124.8,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649762349,4.91657009,124.8,124.75,10.49619481]
["bitfinex-derivatives","SOLF0:USTF0",1769649763145,4.91657009,124.79,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649763650,4.91657009,124.79,124.74,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649764045,4.91657009,124.79,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649764347,9.69094937,124.8,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649764551,12.13857009,124.8,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649767353,2.44762072,124.79,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649767549,4.91657009,124.79,124.75,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649768245,12.13937009,124.79,124.73,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649769251,2.46894937,124.78,124.73,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649769452,2.46894937,124.78,124.73,10.49739481]
["bitfinex-derivatives","SOLF0:USTF0",1769649770056,2.46894937,124.78,124.74,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649770558,12.13937009,124.79,124.74,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649775164,4.91657009,124.79,124.74,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649781555,9.69094937,124.8,124.74,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649782261,12.14405578,124.8,124.74,3.27139481]
["bitfinex-derivatives","SOLF0:USTF0",1769649782455,12.14405578,124.8,124.75,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769649782764,9.67510641,124.8,124.75,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769649784364,12.14405578,124.8,124.75,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769649786970,12.14405578,124.8,124.75,10.58008287]
["bitfinex-derivatives","SOLF0:USTF0",1769649787367,9.67510641,124.8,124.75,10.58008287]
["bitfinex-derivatives","SOLF0:USTF0",1769649791866,12.14405578,124.8,124.75,10.58008287]
["bitfinex-derivatives","SOLF0:USTF0",1769649793264,12.14305578,124.82,124.77,3.35528287]
["bitfinex-derivatives","SOLF0:USTF0",1769649793470,9.67410641,124.82,124.77,3.35528287]
["bitfinex-derivatives","SOLF0:USTF0",1769649794269,9.67410641,124.82,124.77,10.57888287]
["bitfinex-derivatives","SOLF0:USTF0",1769649794474,12.14305578,124.82,124.77,10.57888287]
["bitfinex-derivatives","SOLF0:USTF0",1769649797877,9.67410641,124.82,124.77,13.04783224]
["bitfinex-derivatives","SOLF0:USTF0",1769649798178,12.14205578,124.84,124.79,3.35528287]
["bitfinex-derivatives","SOLF0:USTF0",1769649798379,9.67310641,124.84,124.79,3.35528287]
["bitfinex-derivatives","SOLF0:USTF0",1769649799382,9.67310641,124.84,124.79,10.57768287]
["bitfinex-derivatives","SOLF0:USTF0",1769649801081,9.67310641,124.84,124.79,13.04663224]
["bitfinex-derivatives","SOLF0:USTF0",1769649802386,2.45310641,124.84,124.79,13.04663224]
["bitfinex-derivatives","SOLF0:USTF0",1769649802979,2.45310641,124.84,124.79,10.57768287]
["bitfinex-derivatives","SOLF0:USTF0",1769649804380,9.67280641,124.84,124.79,10.57768287]
["bitfinex-derivatives","SOLF0:USTF0",1769649805787,9.67280641,124.84,124.79,3.35528287]
["bitfinex-derivatives","SOLF0:USTF0",1769649807189,9.67280641,124.84,124.79,5.82423224]
["bitfinex-derivatives","SOLF0:USTF0",1769649811595,9.67280641,124.84,124.79,5.82369588]
["bitfinex-derivatives","SOLF0:USTF0",1769649813294,9.67280641,124.84,124.79,3.35528287]
["bitfinex-derivatives","SOLF0:USTF0",1769649813690,7.2203,124.83,124.79,3.35528287]
["bitfinex-derivatives","SOLF0:USTF0",1769649814292,2.44880826,124.82,124.77,13.18532313]
["bitfinex-derivatives","SOLF0:USTF0",1769649814495,2.44880826,124.82,124.77,10.71691012]
["bitfinex-derivatives","SOLF0:USTF0",1769649814896,9.66970826,124.82,124.77,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649816197,12.13812127,124.82,124.77,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649819192,9.66970826,124.82,124.77,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649829905,7.2203,124.83,124.78,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649830701,2.46841301,124.85,124.8,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649830902,2.44880826,124.86,124.8,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649831206,4.91722127,124.85,124.8,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649832308,7.2197,124.84,124.8,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649833710,4.91722127,124.85,124.8,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649835410,12.13642127,124.85,124.8,3.49331012]
["bitfinex-derivatives","SOLF0:USTF0",1769649847925,2.44908286,124.84,124.79,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769649848118,2.44908286,124.8,124.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1769649848420,2.46841301,124.79,124.74,3.2451051]
["bitfinex-derivatives","SOLF0:USTF0",1769649848620,2.46841301,124.79,124.75,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769649848819,2.46841301,124.79,124.75,10.4699051]
["bitfinex-derivatives","SOLF0:USTF0",1769649850221,2.46841301,124.79,124.75,3.2451051]
["bitfinex-derivatives","SOLF0:USTF0",1769649852224,4.91749587,124.79,124.75,3.2451051]
["bitfinex-derivatives","SOLF0:USTF0",1769649853224,2.46841301,124.77,124.73,3.2451051]
["bitfinex-derivatives","SOLF0:USTF0",1769649860334,4.91749587,124.77,124.73,3.2451051]
["bitfinex-derivatives","SOLF0:USTF0",1769649863338,4.91749587,124.77,124.72,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769649864142,4.91749587,124.77,124.72,10.4716051]
["bitfinex-derivatives","SOLF0:USTF0",1769649870352,2.4507705,124.76,124.72,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769649870544,2.46841301,124.75,124.7,330.64998896]
["bitfinex-derivatives","SOLF0:USTF0",1769649871048,4.91918351,124.75,124.7,330.64998896]
["bitfinex-derivatives","SOLF0:USTF0",1769649871752,4.9233348,124.75,124.7,330.64998896]
["bitfinex-derivatives","SOLF0:USTF0",1769649881962,4.9233348,124.75,124.71,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649885262,4.9233348,124.75,124.7,327.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769649886062,4.9233348,124.75,124.7,330.64998896]
["bitfinex-derivatives","SOLF0:USTF0",1769649889463,12.1482348,124.75,124.7,330.64998896]
["bitfinex-derivatives","SOLF0:USTF0",1769649890469,2.4507705,124.74,124.7,327.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769649891172,2.4507705,124.74,124.7,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1769649891372,2.4507705,124.74,124.7,323.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649891961,2.4507705,124.74,124.7,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649892273,9.6763705,124.74,124.7,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649893765,112.3624,124.78,124.68,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649893766,12.1495348,124.73,124.68,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649893972,2.4507705,124.72,124.68,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649894172,2.4507705,124.72,124.66,323.60278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649894378,2.4507705,124.72,124.67,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649894674,9.6773705,124.72,124.67,3.42278896]
["bitfinex-derivatives","SOLF0:USTF0",1769649897267,9.6773705,124.72,124.58,136.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769649897268,2.45161527,124.7,124.64,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649897569,2.45161527,124.68,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649897874,2.45161527,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649898373,2.45161527,124.66,124.61,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649898866,2.4725643,124.65,124.61,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649900268,9.7032643,124.65,124.61,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649900664,2.45161527,124.68,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649900877,4.92417957,124.68,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649901171,7.2297,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649901377,4.92417957,124.66,124.61,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649901870,9.68081527,124.68,124.61,12.30328891]
["bitfinex-derivatives","SOLF0:USTF0",1769649902075,2.4725643,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649902276,2.45161527,124.68,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649902487,4.92417957,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649903380,12.15377957,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649905179,9.68121527,124.67,124.62,5.78167801]
["bitfinex-derivatives","SOLF0:USTF0",1769649905580,9.68121527,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649905781,9.68121527,124.67,124.62,5.78167801]
["bitfinex-derivatives","SOLF0:USTF0",1769649907380,12.15377957,124.67,124.61,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649907683,2.45161527,124.66,124.61,11.4667395]
["bitfinex-derivatives","SOLF0:USTF0",1769649908180,2.45161527,124.66,124.61,12.30328891]
["bitfinex-derivatives","SOLF0:USTF0",1769649908374,2.45161527,124.66,124.61,14.77585321]
["bitfinex-derivatives","SOLF0:USTF0",1769649910878,2.45161527,124.68,124.63,5.78167801]
["bitfinex-derivatives","SOLF0:USTF0",1769649912378,7.2289,124.68,124.63,2.4725643]
["bitfinex-derivatives","SOLF0:USTF0",1769649912576,2.45161527,124.67,124.62,9.7047643]
["bitfinex-derivatives","SOLF0:USTF0",1769649912777,2.45161527,124.67,124.62,13.01387801]
["bitfinex-derivatives","SOLF0:USTF0",1769649914989,2.45161527,124.67,124.63,2.4725643]
["bitfinex-derivatives","SOLF0:USTF0",1769649917090,9.68001527,124.69,124.64,2.4725643]
["bitfinex-derivatives","SOLF0:USTF0",1769649918691,9.68001527,124.69,124.64,5.78167801]
["bitfinex-derivatives","SOLF0:USTF0",1769649920386,2.45161527,124.67,124.63,2.4725643]
["bitfinex-derivatives","SOLF0:USTF0",1769649920685,4.92417957,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649921686,12.15427957,124.67,124.62,3.30911371]
["bitfinex-derivatives","SOLF0:USTF0",1769649921892,4.92417957,124.66,124.61,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649922693,4.92417957,124.66,124.61,12.30328891]
["bitfinex-derivatives","SOLF0:USTF0",1769649923292,12.15447957,124.66,124.61,12.30328891]
["bitfinex-derivatives","SOLF0:USTF0",1769649923793,2.4725643,124.65,124.61,12.30328891]
["bitfinex-derivatives","SOLF0:USTF0",1769649925294,9.7032643,124.65,124.61,12.30328891]
["bitfinex-derivatives","SOLF0:USTF0",1769649925891,2.4725643,124.64,124.61,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769649926295,7.2315,124.64,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649930190,7.2318,124.63,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649930789,7.2312,124.64,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649931598,7.2312,124.64,124.59,5.84989558]
["bitfinex-derivatives","SOLF0:USTF0",1769649931798,7.2312,124.64,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649933601,7.2312,124.64,124.59,5.85387164]
["bitfinex-derivatives","SOLF0:USTF0",1769649935403,7.2312,124.64,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649935696,9.70774036,124.64,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649936203,2.47654036,124.63,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649938904,12.15871005,124.64,124.59,3.37733128]
["bitfinex-derivatives","SOLF0:USTF0",1769649941406,9.68296969,124.63,124.57,13.2466661]
["bitfinex-derivatives","SOLF0:USTF0",1769649941607,12.15951005,124.63,124.57,10.77012574]
["bitfinex-derivatives","SOLF0:USTF0",1769649942006,12.15951005,124.63,124.58,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649943607,2.45096969,124.6,124.54,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649943813,2.45096969,124.59,124.54,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649944507,2.45096969,124.57,124.49,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649944811,2.47654036,124.55,124.49,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649945112,2.47654036,124.55,124.5,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649945311,2.45096969,124.51,124.45,6.0114661]
["bitfinex-derivatives","SOLF0:USTF0",1769649945503,2.45096969,124.51,124.45,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649945504,2.47654036,124.5,124.45,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649945807,2.47654036,124.5,124.39,112.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769649945808,2.47654036,124.47,124.42,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649946406,2.47654036,124.46,124.42,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649946707,2.45096969,124.46,124.4,2.47654036]
["bitfinex-derivatives","SOLF0:USTF0",1769649946912,2.45096969,124.46,124.41,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649947111,2.45096969,124.52,124.44,6.0114661]
["bitfinex-derivatives","SOLF0:USTF0",1769649947313,2.45096969,124.51,124.44,6.0114661]
["bitfinex-derivatives","SOLF0:USTF0",1769649947523,2.47654036,124.5,124.44,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649947708,2.47654036,124.48,124.42,2.47654036]
["bitfinex-derivatives","SOLF0:USTF0",1769649948011,2.47654036,124.47,124.42,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649949010,4.92751005,124.49,124.43,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649950410,2.45096969,124.49,124.43,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649950613,2.47654036,124.48,124.43,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649951303,4.92751005,124.49,124.43,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649951506,2.45096969,124.48,124.43,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649951702,2.45096969,124.48,124.4,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769649951703,2.45096969,124.48,124.41,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649951913,2.45096969,124.48,124.42,6.0114661]
["bitfinex-derivatives","SOLF0:USTF0",1769649953209,2.45096969,124.48,124.43,2.47654036]
["bitfinex-derivatives","SOLF0:USTF0",1769649953804,2.45096969,124.48,124.42,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649954008,2.45096969,124.48,124.42,6.0114661]
["bitfinex-derivatives","SOLF0:USTF0",1769649954508,2.45096969,124.48,124.42,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649954509,4.92751005,124.48,124.42,3.53492574]
["bitfinex-derivatives","SOLF0:USTF0",1769649954711,112.5975,124.52,124.39,112.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769649954712,2.45096969,124.45,124.39,10.78052574]
["bitfinex-derivatives","SOLF0:USTF0",1769649954913,2.47654036,124.43,124.35,14.6432622]
["bitfinex-derivatives","SOLF0:USTF0",1769649955112,2.456907,124.41,124.35,14.6432622]
["bitfinex-derivatives","SOLF0:USTF0",1769649955419,4.93344736,124.41,124.35,14.6432622]
["bitfinex-derivatives","SOLF0:USTF0",1769649955614,4.93344736,124.4,124.35,11.10833646]
["bitfinex-derivatives","SOLF0:USTF0",1769649955813,2.47654036,124.38,124.3,120.68862413]
["bitfinex-derivatives","SOLF0:USTF0",1769649956014,2.47654036,124.34,124.25,120.73272413]
["bitfinex-derivatives","SOLF0:USTF0",1769649956322,119.9991,124.35,124.23,15.15262413]
["bitfinex-derivatives","SOLF0:USTF0",1769649956617,2.47654036,124.3,124.23,2.47654036]
["bitfinex-derivatives","SOLF0:USTF0",1769649956815,2.47654036,124.3,124.22,112.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769649956816,2.47654036,124.29,124.22,2.47654036]
["bitfinex-derivatives","SOLF0:USTF0",1769649957016,2.47654036,124.27,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649957209,2.47654036,124.29,124.22,10.37416449]
["bitfinex-derivatives","SOLF0:USTF0",1769649957412,7.2481,124.35,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649957817,266.1215,124.39,124.28,14.56481696]
["bitfinex-derivatives","SOLF0:USTF0",1769649958114,112.6759,124.44,124.31,14.56481696]
["bitfinex-derivatives","SOLF0:USTF0",1769649958115,153.44,124.44,124.31,14.56481696]
["bitfinex-derivatives","SOLF0:USTF0",1769649958309,153.44,124.44,124.31,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649958512,153.44,124.44,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649958708,266.1103,124.44,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649958910,266.1103,124.44,124.3,6.66719283]
["bitfinex-derivatives","SOLF0:USTF0",1769649958911,6.66719283,124.43,124.3,6.66719283]
["bitfinex-derivatives","SOLF0:USTF0",1769649959116,119.34789283,124.43,124.3,14.56481696]
["bitfinex-derivatives","SOLF0:USTF0",1769649959311,119.34789283,124.43,124.28,120.056]
["bitfinex-derivatives","SOLF0:USTF0",1769649959312,6.66719283,124.39,124.25,120.73092413]
["bitfinex-derivatives","SOLF0:USTF0",1769649959517,6.66719283,124.37,124.25,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649959824,154.46,124.38,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649960025,154.74,124.38,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649960315,154.74,124.38,124.27,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769649960618,6.66719283,124.41,124.29,112.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769649960823,154.86,124.43,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649961027,154.86,124.43,124.33,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649961516,6.66719283,124.4,124.27,127.38591696]
["bitfinex-derivatives","SOLF0:USTF0",1769649961724,6.66719283,124.4,124.27,120.71872413]
["bitfinex-derivatives","SOLF0:USTF0",1769649962025,6.66719283,124.4,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649962918,6.66719283,124.4,124.29,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649964318,6.66719283,124.38,124.27,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769649964518,162.30719283,124.38,124.27,15.15032413]
["bitfinex-derivatives","SOLF0:USTF0",1769649964819,162.30719283,124.38,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649965120,155.64,124.38,124.29,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649965419,155.64,124.38,124.3,120.69072413]
["bitfinex-derivatives","SOLF0:USTF0",1769649965727,155.8,124.42,124.32,15.14712413]
["bitfinex-derivatives","SOLF0:USTF0",1769649966223,155.8,124.42,124.3,15.14852413]
["bitfinex-derivatives","SOLF0:USTF0",1769649966423,275.15419283,124.42,124.3,15.14852413]
["bitfinex-derivatives","SOLF0:USTF0",1769649966620,162.46719283,124.42,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649967122,155.8,124.42,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649967318,155.8,124.42,124.33,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649967524,155.8,124.42,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649967922,155.8,124.42,124.31,127.34891696]
["bitfinex-derivatives","SOLF0:USTF0",1769649968121,155.8,124.42,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649969327,155.8,124.42,124.33,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649970424,155.8,124.42,124.33,21.81381696]
["bitfinex-derivatives","SOLF0:USTF0",1769649970623,155.8,124.42,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649971329,164.3432,124.44,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649972331,164.3432,124.44,124.34,15.14602413]
["bitfinex-derivatives","SOLF0:USTF0",1769649973426,7.2435,124.43,124.34,15.14602413]
["bitfinex-derivatives","SOLF0:USTF0",1769649973625,157.1,124.44,124.35,15.14552413]
["bitfinex-derivatives","SOLF0:USTF0",1769649973923,157.62,124.48,124.37,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649974128,164.861,124.48,124.39,15.14312413]
["bitfinex-derivatives","SOLF0:USTF0",1769649974329,157.62,124.48,124.39,15.14312413]
["bitfinex-derivatives","SOLF0:USTF0",1769649974530,157.62,124.48,124.39,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649974725,7.2412,124.47,124.39,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649975737,6.66719283,124.45,124.36,15.14462413]
["bitfinex-derivatives","SOLF0:USTF0",1769649977429,6.66719283,124.46,124.36,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649978028,7.243,124.44,124.36,15.14462413]
["bitfinex-derivatives","SOLF0:USTF0",1769649982038,7.2435,124.43,124.36,15.14462413]
["bitfinex-derivatives","SOLF0:USTF0",1769649982636,112.6677,124.44,124.34,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769649982829,119.33489283,124.44,124.34,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769649983136,119.33489283,124.44,124.34,15.14582413]
["bitfinex-derivatives","SOLF0:USTF0",1769649983340,7.244,124.43,124.34,15.14582413]
["bitfinex-derivatives","SOLF0:USTF0",1769649983540,7.244,124.43,124.35,15.14542413]
["bitfinex-derivatives","SOLF0:USTF0",1769649984440,112.6599,124.45,124.35,15.14542413]
["bitfinex-derivatives","SOLF0:USTF0",1769649984441,7.244,124.42,124.35,15.14542413]
["bitfinex-derivatives","SOLF0:USTF0",1769649984838,164.16719283,124.42,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649985046,6.66719283,124.4,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649985239,6.66719283,124.38,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649986440,6.66719283,124.4,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649986644,164.20719283,124.4,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649987144,157.54,124.4,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649988135,164.7854,124.4,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649988336,157.54,124.4,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649988942,164.7856,124.4,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649990034,157.54,124.4,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649990638,164.20719283,124.4,124.29,15.14862413]
["bitfinex-derivatives","SOLF0:USTF0",1769649990838,7.2464,124.38,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649991540,164.7855,124.4,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649993037,112.6972,124.41,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649993236,119.37329283,124.4,124.29,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649993438,7.247,124.37,124.3,15.14862413]
["bitfinex-derivatives","SOLF0:USTF0",1769649994034,7.2463,124.39,124.31,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769649994241,7.2463,124.39,124.31,15.14802413]
["bitfinex-derivatives","SOLF0:USTF0",1769649996232,7.2463,124.39,124.32,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769649996436,158.96,124.41,124.32,15.14742413]
["bitfinex-derivatives","SOLF0:USTF0",1769649996638,5.88995486,124.4,124.32,15.14742413]
["bitfinex-derivatives","SOLF0:USTF0",1769649997444,13.13525486,124.4,124.32,15.14742413]
["bitfinex-derivatives","SOLF0:USTF0",1769649997645,7.2453,124.4,124.32,15.14742413]
["bitfinex-derivatives","SOLF0:USTF0",1769649998246,159.14,124.43,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769649998544,5.89821295,124.42,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650000039,5.89821295,124.42,124.35,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650000040,13.14261295,124.42,124.35,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650000251,159.14,124.43,124.35,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650000654,5.90456614,124.42,124.33,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650001247,13.14916614,124.42,124.33,15.14632413]
["bitfinex-derivatives","SOLF0:USTF0",1769650001448,5.90456614,124.41,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650001648,159.14,124.43,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650001848,5.90517965,124.42,124.34,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650003452,5.90517965,124.42,124.35,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769650004046,5.90517965,124.42,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650004748,13.14927965,124.42,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650004954,5.90517965,124.41,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650007452,7.2441,124.42,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650009250,5.91769686,124.41,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650009451,7.2441,124.42,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650009752,5.91770858,124.41,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650010458,7.2441,124.42,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650010756,5.9190594,124.41,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650010957,7.2441,124.42,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650011654,5.91930332,124.41,124.35,15.14512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650011857,5.91930332,124.41,124.36,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650012051,7.2441,124.42,124.37,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650012750,5.91823632,124.41,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650012956,286.34046481,124.41,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650013148,5.91823632,124.4,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650014560,7.2468,124.38,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650016561,7.247,124.37,124.32,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650016762,6.66362849,124.39,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650017058,119.37832849,124.39,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650017356,7.2481,124.35,124.3,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650018363,7.2481,124.35,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650018564,7.2487,124.34,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650019961,7.2493,124.33,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650022061,274.5457,124.36,124.21,448.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769650022062,112.766,124.34,124.25,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650022254,112.768,124.33,124.22,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650022456,112.7856,124.31,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650022656,6.66362849,124.3,124.2,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650022960,6.66362849,124.32,124.2,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650023161,162.1,124.31,124.22,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650023365,7.2506,124.31,124.22,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650023563,119.41192849,124.36,124.24,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650023765,162.16,124.37,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650024271,7.2477,124.36,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650025757,162.16,124.37,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650026270,169.4072,124.37,124.28,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650027566,169.4072,124.37,124.31,2.48786638]
["bitfinex-derivatives","SOLF0:USTF0",1769650027964,162.16,124.37,124.31,2.48786638]
["bitfinex-derivatives","SOLF0:USTF0",1769650028163,170.9261,124.39,124.31,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650028470,170.9261,124.39,124.32,2.48786638]
["bitfinex-derivatives","SOLF0:USTF0",1769650029472,170.9261,124.39,124.33,2.48786638]
["bitfinex-derivatives","SOLF0:USTF0",1769650029874,7.2466,124.38,124.31,2.48786638]
["bitfinex-derivatives","SOLF0:USTF0",1769650030080,115.23036638,124.36,124.27,2.48786638]
["bitfinex-derivatives","SOLF0:USTF0",1769650030670,7.2494,124.33,124.26,10.38549051]
["bitfinex-derivatives","SOLF0:USTF0",1769650030871,171.8694,124.33,124.26,10.38549051]
["bitfinex-derivatives","SOLF0:USTF0",1769650031671,171.8694,124.33,124.26,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650031862,164.62,124.33,124.2,112.876]
["bitfinex-derivatives","SOLF0:USTF0",1769650032067,112.794,124.3,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650032269,112.794,124.3,124.18,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650032270,277.8038,124.29,124.18,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650032461,7.2514,124.3,124.18,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650032674,112.7692,124.33,124.2,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650032870,165.22,124.32,124.23,14.56603204]
["bitfinex-derivatives","SOLF0:USTF0",1769650033468,165.22,124.32,124.21,6.66840791]
["bitfinex-derivatives","SOLF0:USTF0",1769650033776,112.785,124.31,124.2,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650034177,7.2513,124.3,124.2,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650035273,112.7943,124.3,124.2,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650035474,112.7871,124.31,124.2,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650035870,112.7692,124.33,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650036071,112.7692,124.33,124.23,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650036278,165.48,124.32,124.23,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650037288,7.2506,124.31,124.23,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650037986,166.0,124.33,124.23,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650038493,7.2523,124.28,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650038887,7.58629018,124.27,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650039088,7.58629018,124.26,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650039288,7.58629018,124.25,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650039489,7.2523,124.28,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650040891,112.8135,124.28,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650041090,279.0335,124.28,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650041283,279.0335,124.28,124.16,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650041284,112.8241,124.27,124.16,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650041690,7.2546,124.24,124.16,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650042188,279.0335,124.28,124.16,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650042189,7.2554,124.23,124.16,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650042392,119.54870791,124.21,124.11,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650042693,6.66840791,124.19,124.11,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650043192,119.56580791,124.19,124.08,19.13510472]
["bitfinex-derivatives","SOLF0:USTF0",1769650043395,6.66840791,124.19,124.09,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650044200,13.92500791,124.21,124.1,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650044399,6.66840791,124.21,124.1,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650044698,7.2583,124.18,124.1,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650045196,6.66840791,124.19,124.1,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650045390,7.2572,124.2,124.1,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650046100,6.66840791,124.21,124.11,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650047405,112.8891,124.2,124.09,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650047701,6.66840791,124.19,124.09,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650047895,7.2582,124.18,124.1,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650048091,6.66840791,124.21,124.1,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650048889,7.2576,124.19,124.1,15.16012413]
["bitfinex-derivatives","SOLF0:USTF0",1769650049298,7.2576,124.19,124.11,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650051503,7.42816749,124.18,124.11,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650052196,7.42816749,124.18,124.12,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650052400,119.50790791,124.25,124.13,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650052591,7.43212344,124.23,124.15,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650052790,7.43212344,124.22,124.15,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650052995,7.43212344,124.21,124.15,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650053195,7.43212344,124.2,124.15,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650053502,7.43212344,124.19,124.12,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650054104,7.43212344,124.19,124.13,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650054401,7.43212344,124.18,124.13,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650054593,6.68295248,124.22,124.13,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650054901,7.43383849,124.21,124.13,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650055100,112.8197,124.28,124.1,448.54842831]
["bitfinex-derivatives","SOLF0:USTF0",1769650055101,7.43383849,124.2,124.14,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650055290,6.68295248,124.24,124.14,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650055494,172.80295248,124.26,124.14,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650056296,7.2546,124.24,124.16,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650057004,180.05675248,124.26,124.16,15.15662413]
["bitfinex-derivatives","SOLF0:USTF0",1769650057202,172.80295248,124.26,124.16,15.15662413]
["bitfinex-derivatives","SOLF0:USTF0",1769650057903,172.80295248,124.26,124.17,15.15612413]
["bitfinex-derivatives","SOLF0:USTF0",1769650059405,180.05635248,124.26,124.17,15.15612413]
["bitfinex-derivatives","SOLF0:USTF0",1769650059905,112.8112,124.29,124.18,15.15532413]
["bitfinex-derivatives","SOLF0:USTF0",1769650060198,119.49415248,124.29,124.18,15.15532413]
["bitfinex-derivatives","SOLF0:USTF0",1769650060392,119.49415248,124.29,124.18,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650060899,6.68295248,124.29,124.19,15.15502413]
["bitfinex-derivatives","SOLF0:USTF0",1769650061901,7.2528,124.27,124.19,15.15502413]
["bitfinex-derivatives","SOLF0:USTF0",1769650062103,6.68295248,124.31,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650063401,7.2519,124.29,124.21,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650065604,112.807,124.29,124.18,15.15512413]
["bitfinex-derivatives","SOLF0:USTF0",1769650065809,6.68295248,124.28,124.18,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650067208,7.2534,124.26,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650067410,7.38881701,124.25,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650067606,7.38881701,124.24,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650067810,7.38881701,124.23,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650068010,7.2534,124.26,124.19,7.89762413]
["bitfinex-derivatives","SOLF0:USTF0",1769650068410,7.2534,124.26,124.19,15.15502413]
["bitfinex-derivatives","SOLF0:USTF0",1769650068609,7.2534,124.26,124.16,290.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769650068610,13.93565248,124.28,124.2,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650070309,13.93565248,124.28,124.2,11.46001563]
["bitfinex-derivatives","SOLF0:USTF0",1769650070510,6.68295248,124.33,124.21,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650070709,6.01321483,124.32,124.21,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650071507,6.68295248,124.33,124.23,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650071900,232.19615248,124.35,124.23,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650073302,7.2493,124.33,124.25,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1769650073514,7.2493,124.33,124.26,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650073716,285.56895248,124.38,124.26,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650073913,6.02123106,124.37,124.26,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650074212,6.02123106,124.37,124.27,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650075110,7.2475,124.37,124.28,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650075616,7.2475,124.37,124.28,11.45531563]
["bitfinex-derivatives","SOLF0:USTF0",1769650076007,1.39992357,124.39,124.25,112.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769650076008,1.39992357,124.39,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650076209,8.08287605,124.39,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650076706,112.7239,124.38,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650077016,6.68295248,124.37,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650077215,13.93035248,124.37,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650077414,7.2474,124.37,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650077611,6.68295248,124.41,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650077914,7.2456,124.4,124.32,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650078618,166.74,124.42,124.33,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650078813,6.68295248,124.43,124.33,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650079018,7.2443,124.42,124.34,11.45181563]
["bitfinex-derivatives","SOLF0:USTF0",1769650079220,6.68295248,124.45,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650080022,6.74405879,124.44,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650080321,7.2435,124.43,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650080515,119.34365248,124.45,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650080718,119.36045248,124.43,124.32,332.85281563]
["bitfinex-derivatives","SOLF0:USTF0",1769650080911,7.2458,124.39,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650081118,13.92875248,124.39,124.29,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650081317,6.68295248,124.39,124.31,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650081724,7.2465,124.38,124.31,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650084926,7.2455,124.4,124.32,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650085928,7.2459,124.39,124.32,11.45291563]
["bitfinex-derivatives","SOLF0:USTF0",1769650086222,112.7047,124.4,124.32,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650086423,13.92915248,124.39,124.32,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650086628,6.68295248,124.39,124.32,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650087525,7.2464,124.38,124.32,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650088723,7.2464,124.38,124.27,119.50415248]
["bitfinex-derivatives","SOLF0:USTF0",1769650088724,119.39785248,124.39,124.29,11.45431563]
["bitfinex-derivatives","SOLF0:USTF0",1769650089425,6.68295248,124.39,124.3,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650089826,119.37985248,124.41,124.3,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650090423,7.2467,124.38,124.32,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769650091726,7.2458,124.39,124.32,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1769650091923,6.68295248,124.41,124.33,11.45241563]
["bitfinex-derivatives","SOLF0:USTF0",1769650092428,13.92805248,124.41,124.34,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769650093232,6.68295248,124.41,124.32,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769650094534,7.2458,124.39,124.32,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769650095227,7.2458,124.39,124.32,11.45271563]
["bitfinex-derivatives","SOLF0:USTF0",1769650095428,13.92775248,124.41,124.33,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769650095925,7.2453,124.4,124.33,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769650096824,6.68295248,124.41,124.33,11.45231563]
["bitfinex-derivatives","SOLF0:USTF0",1769650097230,6.73283994,124.4,124.33,11.45231563]
["bitfinex-derivatives","SOLF0:USTF0",1769650098325,13.97803994,124.4,124.33,11.45231563]
["bitfinex-derivatives","SOLF0:USTF0",1769650098637,7.2452,124.4,124.33,11.45231563]
["bitfinex-derivatives","SOLF0:USTF0",1769650098929,7.2452,124.4,124.33,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650100126,6.6893391,124.39,124.33,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650101433,13.9352391,124.39,124.33,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650101625,6.68295248,124.41,124.33,11.45241563]
["bitfinex-derivatives","SOLF0:USTF0",1769650101829,6.69230819,124.4,124.33,11.45241563]
["bitfinex-derivatives","SOLF0:USTF0",1769650102028,7.2452,124.4,124.34,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650103338,7.2458,124.39,124.34,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650105242,7.2452,124.4,124.34,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650107037,7.2446,124.41,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650107239,112.6651,124.45,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650107548,6.70795165,124.44,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650107739,6.70795165,124.43,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650107938,6.70795165,124.42,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650108241,6.70795165,124.41,124.35,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650108441,7.2441,124.42,124.36,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650108641,6.70975454,124.41,124.36,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650109044,6.70975454,124.41,124.36,11.45071563]
["bitfinex-derivatives","SOLF0:USTF0",1769650109439,174.94231312,124.46,124.36,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650109440,8.08231312,124.46,124.36,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650109639,6.7115413,124.45,124.36,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650110147,6.7115413,124.45,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650110347,119.32035248,124.48,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650110348,6.7115413,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650110548,6.7115413,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650110752,119.32035248,124.48,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650111046,6.71370148,124.47,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650111247,6.71370148,124.46,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650111442,13.95600148,124.45,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650111641,6.71370148,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650112637,6.71370148,124.44,124.39,11.44891563]
["bitfinex-derivatives","SOLF0:USTF0",1769650112843,7.2416,124.47,124.39,11.44891563]
["bitfinex-derivatives","SOLF0:USTF0",1769650113143,6.72337255,124.46,124.37,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650113450,6.72337255,124.45,124.37,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650113650,6.72337255,124.44,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650113839,6.72337255,124.43,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650114043,6.65596236,124.47,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650114348,6.73419066,124.46,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650114648,6.73419066,124.45,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650114848,6.73419066,124.44,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650115049,6.73419066,124.43,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650115244,6.65596236,124.47,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650115450,7.2423,124.45,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650115649,6.73769478,124.44,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650115850,6.73769478,124.43,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650116052,7.2423,124.45,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650116247,6.74319014,124.44,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650116452,6.74319014,124.43,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650116654,6.74319014,124.42,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650116854,7.2423,124.45,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650117050,6.74165612,124.44,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650117254,6.74165612,124.43,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650117457,6.74165612,124.42,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650117754,2.48470877,124.44,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650118054,6.7433273,124.43,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650118253,6.7433273,124.42,124.38,11.44931563]
["bitfinex-derivatives","SOLF0:USTF0",1769650118450,7.2429,124.44,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650118658,6.74695538,124.43,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650118851,6.74695538,124.42,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650119052,9.72760877,124.44,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650119253,6.74822435,124.43,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650119453,6.74822435,124.42,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650119750,9.72760877,124.44,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650119951,6.74679519,124.43,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650120258,6.74679519,124.42,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650120456,7.2429,124.44,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650120656,6.74612802,124.43,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650120858,6.74612802,124.42,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650121058,7.2429,124.44,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650121261,6.74676862,124.43,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650121458,6.74676862,124.42,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650121658,6.74629648,124.41,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650121862,9.72760877,124.44,124.38,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650122062,6.74654583,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650122263,6.74654583,124.42,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650122561,6.74654583,124.41,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650122758,9.72760877,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650122959,6.74807436,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650123260,6.74807436,124.42,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650123457,7.2429,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650123659,6.74791437,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650123856,6.74791437,124.42,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650124060,7.2429,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650124363,6.74743523,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650124560,6.74743523,124.42,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650124863,7.2429,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650125060,6.74811503,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650125259,6.74811503,124.42,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650125463,7.2429,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650125663,6.7478368,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650125864,6.7478368,124.42,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650126162,9.72760877,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650126363,6.74773149,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650127068,6.74773149,124.42,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650127269,9.72700877,124.45,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650127566,6.74912617,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650127864,6.74912617,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650128059,9.72700877,124.45,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650128263,6.74968833,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650128563,6.74968833,124.43,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650128967,2.48470877,124.44,124.39,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650129970,6.58329987,124.44,124.4,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650130269,166.81891062,124.49,124.4,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650130463,2.48470877,124.47,124.41,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650130664,6.58237646,124.47,124.42,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650130867,2.48470877,124.5,124.43,11.44661563]
["bitfinex-derivatives","SOLF0:USTF0",1769650131067,2.48470877,124.49,124.43,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650131269,9.06866165,124.5,124.43,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650131460,9.06866165,124.5,124.43,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650131461,6.58395288,124.49,124.43,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650131661,2.48470877,124.5,124.43,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650132461,9.72410877,124.5,124.44,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769650132660,6.58298289,124.49,124.44,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769650133077,6.58298289,124.49,124.44,11.44601563]
["bitfinex-derivatives","SOLF0:USTF0",1769650133375,2.48470877,124.5,124.44,11.44601563]
["bitfinex-derivatives","SOLF0:USTF0",1769650134071,9.06356155,124.5,124.44,11.44601563]
["bitfinex-derivatives","SOLF0:USTF0",1769650134268,6.57885278,124.5,124.44,11.44601563]
["bitfinex-derivatives","SOLF0:USTF0",1769650134463,9.06356155,124.5,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650135467,6.57885278,124.5,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650135672,9.06356155,124.5,124.44,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650135875,16.30296155,124.5,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650136076,9.72410877,124.5,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650136372,6.57484562,124.49,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650136568,9.05955439,124.49,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650137068,2.48470877,124.49,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650138273,9.72480877,124.49,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650138463,2.48470877,124.5,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650138664,9.72460877,124.49,124.44,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650140676,164.42,124.53,124.44,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650140868,2.48470877,124.51,124.45,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650141472,13.811172,124.52,124.46,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650141669,6.572972,124.51,124.46,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650142175,6.572972,124.51,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650143277,9.72290877,124.52,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650143572,6.5738672,124.51,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650144077,2.48470877,124.53,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650144368,9.05734909,124.53,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650144575,6.57264032,124.52,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650144772,2.48470877,124.53,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650145371,9.72240877,124.53,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650145572,6.5739608,124.52,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650146476,9.05866957,124.52,124.47,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650146676,6.5739608,124.52,124.47,11.44431563]
["bitfinex-derivatives","SOLF0:USTF0",1769650146874,2.48470877,124.55,124.49,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650147066,2.48470877,124.56,124.5,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650147678,9.0602805,124.56,124.5,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650147974,6.57557173,124.56,124.51,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650148276,2.48470877,124.58,124.52,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650149076,9.05749154,124.58,124.52,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650149280,6.57278277,124.58,124.53,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650149577,164.14,124.62,124.53,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650149769,2.48470877,124.6,124.54,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650150581,2.48470877,124.59,124.54,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650151180,2.48470877,124.58,124.54,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650151975,2.48470877,124.61,124.54,6.6879244]
["bitfinex-derivatives","SOLF0:USTF0",1769650152178,2.48470877,124.61,124.55,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650152571,2.48470877,124.62,124.56,11.43901563]
["bitfinex-derivatives","SOLF0:USTF0",1769650152777,6.56501029,124.63,124.58,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650152975,2.48470877,124.65,124.59,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650153182,13.59304523,124.66,124.6,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650153583,11.10833646,124.66,124.62,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650154076,276.6339,124.73,124.62,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650154077,2.48470877,124.69,124.63,11.43481563]
["bitfinex-derivatives","SOLF0:USTF0",1769650154280,2.48470877,124.67,124.63,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650154682,9.97354643,124.7,124.63,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650154884,2.48470877,124.67,124.63,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650155780,2.48470877,124.68,124.63,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650155986,2.48470877,124.69,124.63,4.20321563]
["bitfinex-derivatives","SOLF0:USTF0",1769650156287,5.90968447,124.7,124.64,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650158483,2.48470877,124.7,124.64,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650158680,2.48470877,124.7,124.64,6.02602606]
["bitfinex-derivatives","SOLF0:USTF0",1769650158990,2.48470877,124.7,124.65,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650159983,5.90968447,124.69,124.63,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650160288,2.48470877,124.67,124.63,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650160690,2.48470877,124.68,124.63,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650161186,9.71350877,124.69,124.63,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650161379,2.48470877,124.69,124.63,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650161985,2.48470877,124.7,124.64,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650162180,2.48470877,124.7,124.64,6.02602606]
["bitfinex-derivatives","SOLF0:USTF0",1769650162394,2.48470877,124.7,124.64,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650162898,3.4249757,124.71,124.65,6.02602606]
["bitfinex-derivatives","SOLF0:USTF0",1769650163486,3.4249757,124.73,124.65,6.02602606]
["bitfinex-derivatives","SOLF0:USTF0",1769650163800,5.90968447,124.75,124.69,2.48470877]
["bitfinex-derivatives","SOLF0:USTF0",1769650164298,2.48470877,124.74,124.68,6.02602606]
["bitfinex-derivatives","SOLF0:USTF0",1769650164593,2.48470877,124.71,124.65,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650164998,2.48470877,124.7,124.65,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650165696,2.48470877,124.69,124.65,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650165893,2.48470877,124.7,124.65,3.54131729]
["bitfinex-derivatives","SOLF0:USTF0",1769650169602,2.48470877,124.72,124.66,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650170391,2.48470877,124.73,124.66,13.21056345]
["bitfinex-derivatives","SOLF0:USTF0",1769650170793,2.48470877,124.73,124.67,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650170997,2.48470877,124.75,124.68,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650171397,3.49690032,124.76,124.68,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650171594,2.48470877,124.74,124.68,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650172000,3.49690032,124.76,124.68,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650172200,2.48470877,124.74,124.68,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650173805,2.48470877,124.74,124.68,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650174106,2.48470877,124.74,124.68,13.20956345]
["bitfinex-derivatives","SOLF0:USTF0",1769650174502,2.48470877,124.77,124.71,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650174706,5.98160909,124.78,124.71,5.98076345]
["bitfinex-derivatives","SOLF0:USTF0",1769650174907,5.98160909,124.78,124.72,2.48470877]
["bitfinex-derivatives","SOLF0:USTF0",1769650175106,2.48470877,124.75,124.69,13.20856345]
["bitfinex-derivatives","SOLF0:USTF0",1769650175310,2.48470877,124.75,124.69,10.72385468]
["bitfinex-derivatives","SOLF0:USTF0",1769650175510,2.48470877,124.75,124.69,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650175702,2.47238358,124.75,124.69,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650176010,2.47238358,124.74,124.67,5.96843826]
["bitfinex-derivatives","SOLF0:USTF0",1769650176209,2.47238358,124.73,124.67,5.96843826]
["bitfinex-derivatives","SOLF0:USTF0",1769650176411,2.47238358,124.74,124.67,5.96843826]
["bitfinex-derivatives","SOLF0:USTF0",1769650177207,2.47238358,124.73,124.67,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650177610,2.47238358,124.7,124.67,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650177813,2.47238358,124.71,124.67,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650181608,9.69908358,124.72,124.67,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650188619,2.47238358,124.68,124.62,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650189208,9.70128358,124.68,124.63,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650194221,7.2296,124.67,124.61,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650194415,9.70198358,124.67,124.61,3.49605468]
["bitfinex-derivatives","SOLF0:USTF0",1769650195231,13.02996101,124.66,124.59,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650195431,2.47238358,124.65,124.59,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650195726,2.47238358,124.65,124.59,10.64356251]
["bitfinex-derivatives","SOLF0:USTF0",1769650196130,2.47238358,124.65,124.6,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650196440,13.02996101,124.66,124.6,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650199936,5.79966101,124.65,124.6,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650200141,13.03036101,124.65,124.6,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650200441,3.32727743,124.63,124.56,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650200636,10.55907743,124.63,124.56,20.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650200836,13.03146101,124.63,124.56,22.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650201029,2.47238358,124.65,124.59,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650201230,2.47238358,124.65,124.6,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650201437,3.32727743,124.66,124.6,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650202040,7.2307,124.65,124.6,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650202444,3.32727743,124.65,124.6,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650202840,3.32727743,124.65,124.59,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650203046,7.2313,124.64,124.59,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650203843,3.32727743,124.65,124.59,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650204043,3.32727743,124.65,124.59,13.11644609]
["bitfinex-derivatives","SOLF0:USTF0",1769650204243,3.32727743,124.65,124.6,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650204640,10.55787743,124.65,124.6,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650205041,10.55787743,124.65,124.59,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650206343,3.32727743,124.65,124.59,13.11634609]
["bitfinex-derivatives","SOLF0:USTF0",1769650206845,3.32727743,124.64,124.58,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650207045,5.79966101,124.64,124.57,13.11714609]
["bitfinex-derivatives","SOLF0:USTF0",1769650207345,3.32727743,124.64,124.58,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650207542,3.32727743,124.64,124.58,13.11644609]
["bitfinex-derivatives","SOLF0:USTF0",1769650208848,5.79966101,124.68,124.61,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650209050,3.32727743,124.68,124.62,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650209545,3.32727743,124.67,124.61,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650210437,7.2301,124.66,124.61,5.88234609]
["bitfinex-derivatives","SOLF0:USTF0",1769650211549,7.2301,124.66,124.62,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650211550,10.55737743,124.66,124.62,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650211743,10.55737743,124.66,124.61,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650212139,114.91588358,124.69,124.62,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650212140,3.32727743,124.68,124.62,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650212544,3.32727743,124.68,124.64,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650213458,3.32727743,124.68,124.66,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650213657,3.32727743,124.71,124.66,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650214050,3.32727743,124.71,124.63,3.40996251]
["bitfinex-derivatives","SOLF0:USTF0",1769650214252,3.32727743,124.71,124.66,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650214455,1.25385916,124.69,124.6,129.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769650214750,1.25385916,124.69,124.62,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650215053,1.25385916,124.68,124.62,9.70458358]
["bitfinex-derivatives","SOLF0:USTF0",1769650215355,2.47238358,124.7,124.62,9.70458358]
["bitfinex-derivatives","SOLF0:USTF0",1769650215356,1.25385916,124.7,124.66,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650218859,1.25385916,124.73,124.68,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650219752,1.25385916,124.73,124.7,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650220753,1.25385916,124.75,124.7,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650220955,8.47795916,124.77,124.71,9.69958358]
["bitfinex-derivatives","SOLF0:USTF0",1769650221255,1.25385916,124.8,124.73,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650221564,1.25385916,124.79,124.73,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650222958,1.25385916,124.79,124.74,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650223158,8.47655916,124.79,124.72,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769650223461,1.25385916,124.78,124.73,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650225057,1.24676151,124.8,124.74,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650226456,8.46876151,124.8,124.74,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650229459,7.2228,124.79,124.74,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650230767,8.46926653,124.79,124.74,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650230961,8.46926653,124.79,124.73,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650232169,8.46926653,124.79,124.74,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650233173,174.50075011,124.81,124.74,5.73678081]
["bitfinex-derivatives","SOLF0:USTF0",1769650233468,172.02836653,124.81,124.75,2.47238358]
["bitfinex-derivatives","SOLF0:USTF0",1769650233666,8.46836653,124.81,124.75,5.73678081]
["bitfinex-derivatives","SOLF0:USTF0",1769650233863,7.2221,124.8,124.75,5.73678081]
["bitfinex-derivatives","SOLF0:USTF0",1769650235567,1.24646653,124.81,124.75,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650235568,8.46786653,124.81,124.75,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650236771,1.24646653,124.79,124.72,10.49079723]
["bitfinex-derivatives","SOLF0:USTF0",1769650236972,3.71639025,124.79,124.73,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650237173,3.71639025,124.79,124.72,12.96072095]
["bitfinex-derivatives","SOLF0:USTF0",1769650238162,1.24646653,124.78,124.72,3.26439723]
["bitfinex-derivatives","SOLF0:USTF0",1769650238367,1.24646653,124.78,124.72,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650238564,3.71639025,124.78,124.71,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650238767,10.93949025,124.78,124.71,12.96142095]
["bitfinex-derivatives","SOLF0:USTF0",1769650240378,8.46956653,124.78,124.73,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650248881,7.2238,124.77,124.73,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650250680,1.24646653,124.74,124.66,3.26439723]
["bitfinex-derivatives","SOLF0:USTF0",1769650250869,112.3841,124.76,124.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769650250870,1.24646653,124.69,124.63,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650251270,1.24646653,124.69,124.61,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650251475,1.24646653,124.68,124.62,3.26439723]
["bitfinex-derivatives","SOLF0:USTF0",1769650251676,1.24646653,124.68,124.63,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650251884,7.2289,124.69,124.63,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650252980,8.47536653,124.69,124.63,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650253583,8.47536653,124.69,124.62,10.49659723]
["bitfinex-derivatives","SOLF0:USTF0",1769650253781,7.2277,124.7,124.64,3.26439723]
["bitfinex-derivatives","SOLF0:USTF0",1769650253987,1.24646653,124.71,124.65,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650254380,173.6871,124.72,124.66,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650254779,173.6871,124.72,124.67,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650255582,7.2271,124.72,124.67,5.73432095]
["bitfinex-derivatives","SOLF0:USTF0",1769650255776,1.24646653,124.73,124.67,3.26439723]
["bitfinex-derivatives","SOLF0:USTF0",1769650256578,3.71986068,124.72,124.65,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650256986,3.71986068,124.72,124.65,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650258385,7.2272,124.71,124.65,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650258890,7.2272,124.71,124.63,10.53022174]
["bitfinex-derivatives","SOLF0:USTF0",1769650258891,8.47773696,124.7,124.63,10.53022174]
["bitfinex-derivatives","SOLF0:USTF0",1769650259083,10.94766068,124.7,124.63,13.00014546]
["bitfinex-derivatives","SOLF0:USTF0",1769650259582,1.24993696,124.7,124.64,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650262878,1.24993696,124.68,124.62,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650263085,2.46992372,124.67,124.62,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650263479,3.71986068,124.68,124.62,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650263686,10.94886068,124.68,124.62,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650264490,7.2296,124.67,124.62,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650265891,7.2301,124.66,124.6,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650267191,3.71986068,124.67,124.61,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650267192,10.94936068,124.67,124.61,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650267794,7.2302,124.66,124.61,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650269389,7.2307,124.65,124.59,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650269694,3.71986068,124.65,124.59,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650269895,1.24993696,124.64,124.57,30.00314546]
["bitfinex-derivatives","SOLF0:USTF0",1769650270287,8.48173696,124.64,124.57,30.00314546]
["bitfinex-derivatives","SOLF0:USTF0",1769650270487,8.48173696,124.64,124.58,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650271385,3.71986068,124.63,124.56,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650271697,3.71986068,124.63,124.57,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650272191,1.24993696,124.62,124.55,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650272400,1.24993696,124.6,124.53,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650272894,7.2342,124.59,124.53,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650273297,7.2342,124.59,124.53,13.00594546]
["bitfinex-derivatives","SOLF0:USTF0",1769650273900,7.2348,124.58,124.52,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650274198,3.71986068,124.58,124.52,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650274493,3.71986068,124.57,124.5,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650274697,1.24993696,124.56,124.5,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650275395,1.24993696,124.56,124.5,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650275600,3.71986068,124.55,124.47,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650275793,1.24993696,124.55,124.49,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650275999,1.24993696,124.55,124.45,112.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769650276000,1.24993696,124.58,124.52,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650276302,112.5251,124.6,124.53,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650276303,1.24993696,124.6,124.53,5.76844546]
["bitfinex-derivatives","SOLF0:USTF0",1769650276496,1.24993696,124.6,124.55,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650276798,1.24993696,124.6,124.55,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769650277400,7.2342,124.59,124.55,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769650278399,7.2342,124.59,124.54,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650279292,7.2342,124.59,124.55,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650279691,175.20323696,124.61,124.54,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650279893,175.20323696,124.61,124.56,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650280701,175.20323696,124.61,124.55,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650280702,8.48353696,124.6,124.55,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650281906,8.48413696,124.59,124.51,3.29852174]
["bitfinex-derivatives","SOLF0:USTF0",1769650282200,8.48413696,124.59,124.54,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650282393,7.2348,124.58,124.54,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650282592,7.2348,124.58,124.53,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650282791,7.2348,124.58,124.54,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650284502,7.2348,124.58,124.53,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650285101,8.4903577,124.58,124.54,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769650285302,8.4903577,124.58,124.53,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650285902,7.2354,124.57,124.52,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650287203,1.2555577,124.58,124.52,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650287597,1.2555577,124.58,124.53,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650288397,8.4903577,124.58,124.53,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650289196,286.95482372,124.6,124.51,3.53889099]
["bitfinex-derivatives","SOLF0:USTF0",1769650289197,8.48855532,124.57,124.51,3.53889099]
["bitfinex-derivatives","SOLF0:USTF0",1769650289399,8.48855532,124.57,124.53,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650290598,8.48855532,124.57,124.52,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650290799,7.2347,124.59,124.54,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650291003,7.2347,124.59,124.54,5.6840607]
["bitfinex-derivatives","SOLF0:USTF0",1769650291706,7.2332,124.61,124.56,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650292004,7.2332,124.61,124.57,5.6840607]
["bitfinex-derivatives","SOLF0:USTF0",1769650292806,7.2332,124.61,124.56,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650293005,7.2338,124.6,124.56,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650293308,2.46992372,124.62,124.56,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650293506,7.2336,124.6,124.56,2.46992372]
["bitfinex-derivatives","SOLF0:USTF0",1769650293806,7.2336,124.6,124.55,5.6840607]
["bitfinex-derivatives","SOLF0:USTF0",1769650293998,2.46992372,124.62,124.55,5.6840607]
["bitfinex-derivatives","SOLF0:USTF0",1769650295402,7.2332,124.61,124.55,5.6840607]
["bitfinex-derivatives","SOLF0:USTF0",1769650297597,7.2332,124.61,124.55,5.69175111]
["bitfinex-derivatives","SOLF0:USTF0",1769650300311,8.48595532,124.61,124.55,5.69175111]
["bitfinex-derivatives","SOLF0:USTF0",1769650300610,10.96356945,124.61,124.55,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650301302,8.48645532,124.6,124.53,10.45173698]
["bitfinex-derivatives","SOLF0:USTF0",1769650301508,3.73036945,124.59,124.53,12.92935111]
["bitfinex-derivatives","SOLF0:USTF0",1769650302412,3.73036945,124.59,124.53,10.45173698]
["bitfinex-derivatives","SOLF0:USTF0",1769650302608,3.73036945,124.59,124.54,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650302811,2.47761413,124.59,124.54,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650303617,9.71131413,124.6,124.54,10.45113698]
["bitfinex-derivatives","SOLF0:USTF0",1769650304919,9.71131413,124.6,124.54,12.92875111]
["bitfinex-derivatives","SOLF0:USTF0",1769650305831,2.47761413,124.59,124.54,10.45113698]
["bitfinex-derivatives","SOLF0:USTF0",1769650306621,2.47761413,124.58,124.54,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650307526,9.71251413,124.58,124.54,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650308119,2.47761413,124.58,124.54,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650308716,9.71181413,124.59,124.54,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650310127,7.2342,124.59,124.55,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650315531,1.25275532,124.61,124.55,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650315724,3.73036945,124.61,124.55,3.21413698]
["bitfinex-derivatives","SOLF0:USTF0",1769650315925,9.71001413,124.62,124.56,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650316128,9.71001413,124.62,124.56,5.74411406]
["bitfinex-derivatives","SOLF0:USTF0",1769650316534,9.71001413,124.62,124.56,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650317034,7.233,124.61,124.56,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650317235,2.47761413,124.6,124.54,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650317433,3.73413946,124.61,124.54,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650317737,2.47761413,124.6,124.54,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650318137,3.73413946,124.61,124.55,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650318338,10.96713946,124.61,124.55,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650320436,10.96713946,124.61,124.55,10.50269993]
["bitfinex-derivatives","SOLF0:USTF0",1769650320831,9.71001413,124.62,124.56,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650321133,7.2324,124.62,124.56,5.74411406]
["bitfinex-derivatives","SOLF0:USTF0",1769650322437,7.2324,124.62,124.56,12.98001406]
["bitfinex-derivatives","SOLF0:USTF0",1769650324240,9.71001413,124.62,124.56,12.98001406]
["bitfinex-derivatives","SOLF0:USTF0",1769650324542,10.96653946,124.62,124.56,12.98001406]
["bitfinex-derivatives","SOLF0:USTF0",1769650326046,173.32,124.64,124.57,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650326047,2.47761413,124.63,124.57,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650326843,3.73413946,124.63,124.57,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650327445,3.73413946,124.6,124.55,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650327647,2.47761413,124.6,124.55,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650327838,2.47761413,124.61,124.55,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650328438,9.71061413,124.61,124.55,10.50289993]
["bitfinex-derivatives","SOLF0:USTF0",1769650330547,9.71061413,124.61,124.55,12.98051406]
["bitfinex-derivatives","SOLF0:USTF0",1769650332850,8.48902533,124.62,124.57,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650333148,7.2325,124.62,124.57,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650336549,9.71011413,124.62,124.57,3.26649993]
["bitfinex-derivatives","SOLF0:USTF0",1769650338254,2.47761413,124.61,124.55,12.98051406]
["bitfinex-derivatives","SOLF0:USTF0",1769650338856,2.47761413,124.61,124.56,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769650339754,8.48902533,124.62,124.55,5.74411406]
["bitfinex-derivatives","SOLF0:USTF0",1769650339755,2.47761413,124.6,124.55,10.50289993]
["bitfinex-derivatives","SOLF0:USTF0",1769650339954,2.47761413,124.61,124.55,10.50289993]
["bitfinex-derivatives","SOLF0:USTF0",1769650340250,3.73413946,124.61,124.55,10.50289993]
["bitfinex-derivatives","SOLF0:USTF0",1769650340856,2.47761413,124.6,124.55,10.50289993]
["bitfinex-derivatives","SOLF0:USTF0",1769650341053,3.73413946,124.61,124.56,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769650341248,3.73413946,124.61,124.56,10.50229993]
["bitfinex-derivatives","SOLF0:USTF0",1769650341448,1.25652533,124.64,124.58,5.74411406]
["bitfinex-derivatives","SOLF0:USTF0",1769650341653,1.25652533,124.64,124.6,2.47761413]
["bitfinex-derivatives","SOLF0:USTF0",1769650342861,1.25652533,124.64,124.6,9.71111413]
["bitfinex-derivatives","SOLF0:USTF0",1769650344262,1.25652533,124.64,124.61,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769650348256,1.25652533,124.64,124.6,9.71111413]
["bitfinex-derivatives","SOLF0:USTF0",1769650351461,1.25652533,124.64,124.6,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769650354764,1.25111679,124.66,124.61,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769650355070,3.72873092,124.66,124.61,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769650355271,1.25111679,124.65,124.61,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1769650355476,1.25111679,124.65,124.6,10.74249589]
["bitfinex-derivatives","SOLF0:USTF0",1769650356278,3.72873092,124.62,124.56,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650357373,3.72873092,124.62,124.57,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769650357669,3.72873092,124.62,124.57,10.74419589]
["bitfinex-derivatives","SOLF0:USTF0",1769650359571,2.47755664,124.61,124.57,10.74419589]
["bitfinex-derivatives","SOLF0:USTF0",1769650361370,151.0137,124.68,124.57,10.74419589]
["bitfinex-derivatives","SOLF0:USTF0",1769650361371,11.21809524,124.69,124.61,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650361569,1.25111679,124.69,124.64,5.98655253]
["bitfinex-derivatives","SOLF0:USTF0",1769650362179,1.25111679,124.69,124.64,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650362781,1.25111679,124.69,124.64,13.21765253]
["bitfinex-derivatives","SOLF0:USTF0",1769650362983,1.25111679,124.69,124.64,5.98655253]
["bitfinex-derivatives","SOLF0:USTF0",1769650363568,1.25111679,124.69,124.64,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650364272,1.25111679,124.72,124.65,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650364470,3.72867343,124.72,124.66,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650365282,3.72867343,124.72,124.67,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769650366274,2.47755664,124.74,124.68,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650366474,2.47755664,124.75,124.69,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650366679,2.47755664,124.74,124.69,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650366880,2.47755664,124.72,124.69,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650367182,2.47755664,124.72,124.66,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650368487,2.47755664,124.72,124.67,10.73789589]
["bitfinex-derivatives","SOLF0:USTF0",1769650368684,2.47755664,124.7,124.65,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650368882,1.25111679,124.71,124.65,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650368883,2.47755664,124.69,124.65,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650371881,2.47755664,124.67,124.61,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650372078,2.47755664,124.65,124.61,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650376092,2.47755664,124.64,124.61,3.50899589]
["bitfinex-derivatives","SOLF0:USTF0",1769650378582,112.4266,124.71,124.62,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650378583,2.47755664,124.67,124.62,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650380395,2.47755664,124.67,124.63,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1769650380990,2.47755664,124.67,124.62,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650380991,2.47755664,124.7,124.65,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650381195,2.47755664,124.71,124.65,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650381594,2.47755664,124.71,124.66,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650381895,2.47755664,124.71,124.66,10.50217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650382095,2.47755664,124.72,124.67,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650382286,3.73105846,124.72,124.67,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650382492,2.47755664,124.71,124.65,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650383390,2.47755664,124.71,124.67,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769650384398,2.47755664,124.71,124.66,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650385300,2.47755664,124.71,124.66,10.50217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650385488,3.73105846,124.72,124.66,12.9797306]
["bitfinex-derivatives","SOLF0:USTF0",1769650385896,3.73105846,124.7,124.64,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650386093,3.73105846,124.7,124.64,10.50287396]
["bitfinex-derivatives","SOLF0:USTF0",1769650386289,3.73105846,124.7,124.65,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650386490,9.70485664,124.71,124.65,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650387900,10.95835846,124.71,124.65,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650388095,2.47755664,124.7,124.65,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650388292,3.73105846,124.69,124.63,10.50397396]
["bitfinex-derivatives","SOLF0:USTF0",1769650389498,3.73105846,124.69,124.63,12.9815306]
["bitfinex-derivatives","SOLF0:USTF0",1769650390203,1.25350182,124.69,124.63,12.9815306]
["bitfinex-derivatives","SOLF0:USTF0",1769650391500,3.73105846,124.69,124.63,12.9815306]
["bitfinex-derivatives","SOLF0:USTF0",1769650393195,3.73105846,124.69,124.63,10.50397396]
["bitfinex-derivatives","SOLF0:USTF0",1769650394598,3.73105846,124.69,124.63,12.9815306]
["bitfinex-derivatives","SOLF0:USTF0",1769650396498,1.25350182,124.69,124.63,12.9815306]
["bitfinex-derivatives","SOLF0:USTF0",1769650399209,1.25350182,124.68,124.63,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650399411,3.73105846,124.68,124.61,12.9821306]
["bitfinex-derivatives","SOLF0:USTF0",1769650399609,3.73105846,124.68,124.62,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650400306,10.96005846,124.68,124.62,10.50447396]
["bitfinex-derivatives","SOLF0:USTF0",1769650401303,3.73105846,124.67,124.6,340.67217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650401509,2.47755664,124.66,124.6,29.9827306]
["bitfinex-derivatives","SOLF0:USTF0",1769650401705,2.47755664,124.66,124.61,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650401909,3.73105846,124.67,124.61,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650402903,8.48300182,124.67,124.62,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650403708,2.47755664,124.68,124.62,10.50447396]
["bitfinex-derivatives","SOLF0:USTF0",1769650404008,2.47755664,124.68,124.63,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650405412,9.70645664,124.68,124.63,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650405615,7.2289,124.68,124.63,3.27217396]
["bitfinex-derivatives","SOLF0:USTF0",1769650406311,9.70585664,124.7,124.64,3.51682007]
["bitfinex-derivatives","SOLF0:USTF0",1769650406502,3.72692445,124.71,124.65,3.51682007]
["bitfinex-derivatives","SOLF0:USTF0",1769650406907,1.24936781,124.71,124.66,3.51682007]
["bitfinex-derivatives","SOLF0:USTF0",1769650407309,2.47755664,124.73,124.67,5.99437671]
["bitfinex-derivatives","SOLF0:USTF0",1769650407506,3.72692445,124.74,124.68,3.51682007]
["bitfinex-derivatives","SOLF0:USTF0",1769650407702,10.95122445,124.76,124.7,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769650408112,10.95122445,124.76,124.7,10.74452007]
["bitfinex-derivatives","SOLF0:USTF0",1769650408811,175.94,124.79,124.72,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650408812,3.72312129,124.78,124.72,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650409002,1.24556465,124.78,124.72,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650409507,8.46866465,124.78,124.72,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650410109,7.2238,124.77,124.72,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650410912,10.94752129,124.76,124.7,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650411116,2.47755664,124.75,124.7,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650411712,9.70245664,124.75,124.7,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650411919,3.72312129,124.74,124.67,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650412114,2.47755664,124.73,124.67,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650412414,7.2261,124.73,124.68,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650413216,3.72312129,124.74,124.68,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650413916,1.24556465,124.74,124.68,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650414419,1.24556465,124.76,124.7,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650415320,7.2249,124.75,124.7,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650415814,9.70305664,124.74,124.68,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650416130,3.72312129,124.73,124.66,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650416424,10.94922129,124.73,124.67,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650418217,7.2261,124.73,124.68,5.90207755]
["bitfinex-derivatives","SOLF0:USTF0",1769650418512,7.2261,124.73,124.68,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650421120,10.94511818,124.72,124.66,5.89737444]
["bitfinex-derivatives","SOLF0:USTF0",1769650421420,10.94511818,124.72,124.66,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650422218,10.94561818,124.71,124.66,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650422418,10.94561818,124.71,124.65,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650423725,10.94561818,124.71,124.65,5.89737444]
["bitfinex-derivatives","SOLF0:USTF0",1769650424329,3.71841818,124.71,124.65,5.89737444]
["bitfinex-derivatives","SOLF0:USTF0",1769650424624,3.71841818,124.71,124.65,13.12797444]
["bitfinex-derivatives","SOLF0:USTF0",1769650424923,3.71841818,124.71,124.66,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650424924,1.24556465,124.71,124.66,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650425230,9.69955353,124.72,124.66,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650426022,2.47285353,124.72,124.66,5.89737444]
["bitfinex-derivatives","SOLF0:USTF0",1769650426327,1.24556465,124.73,124.66,5.89737444]
["bitfinex-derivatives","SOLF0:USTF0",1769650426328,10.94481818,124.73,124.67,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650426516,2.47285353,124.72,124.67,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650427122,8.47196465,124.73,124.67,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650427431,2.47285353,124.72,124.67,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650430731,1.24556465,124.75,124.69,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650430926,2.47285353,124.72,124.65,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650431831,2.47285353,124.72,124.66,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769650432927,2.47285353,124.72,124.67,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650436131,9.69945353,124.72,124.67,3.42452091]
["bitfinex-derivatives","SOLF0:USTF0",1769650436338,2.47285353,124.71,124.66,10.77422563]
["bitfinex-derivatives","SOLF0:USTF0",1769650437131,2.47285353,124.71,124.66,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650437132,2.47285353,124.7,124.66,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650439141,2.47285353,124.7,124.64,10.77562563]
["bitfinex-derivatives","SOLF0:USTF0",1769650439332,5.77133439,124.7,124.64,10.77562563]
["bitfinex-derivatives","SOLF0:USTF0",1769650440936,12.99923439,124.7,124.64,10.77562563]
["bitfinex-derivatives","SOLF0:USTF0",1769650441237,2.47285353,124.67,124.62,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650441436,2.47285353,124.66,124.62,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650441838,13.00143439,124.66,124.6,331.07792563]
["bitfinex-derivatives","SOLF0:USTF0",1769650442036,2.47285353,124.64,124.6,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650442342,2.47285353,124.66,124.6,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650442540,2.47285353,124.68,124.62,6.01727916]
["bitfinex-derivatives","SOLF0:USTF0",1769650443239,2.47285353,124.68,124.62,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650443537,2.47285353,124.65,124.6,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650447145,2.47285353,124.65,124.6,10.77792563]
["bitfinex-derivatives","SOLF0:USTF0",1769650452538,2.47285353,124.63,124.58,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650454547,2.47285353,124.63,124.58,10.77912563]
["bitfinex-derivatives","SOLF0:USTF0",1769650455445,5.77133439,124.62,124.56,340.84442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650455645,2.47285353,124.6,124.56,323.84442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650455849,2.47285353,124.6,124.56,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650456051,2.47285353,124.59,124.54,10.78142563]
["bitfinex-derivatives","SOLF0:USTF0",1769650456347,2.47285353,124.59,124.54,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650456551,2.47285353,124.58,124.52,326.43727916]
["bitfinex-derivatives","SOLF0:USTF0",1769650456751,2.47285353,124.58,124.53,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650457051,5.77133439,124.59,124.53,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650457950,5.77133439,124.59,124.53,10.78202563]
["bitfinex-derivatives","SOLF0:USTF0",1769650458755,2.47285353,124.58,124.53,10.78202563]
["bitfinex-derivatives","SOLF0:USTF0",1769650460358,2.47285353,124.57,124.52,327.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769650460561,2.47285353,124.57,124.52,331.20262563]
["bitfinex-derivatives","SOLF0:USTF0",1769650460759,5.77133439,124.58,124.52,331.20262563]
["bitfinex-derivatives","SOLF0:USTF0",1769650461660,13.00613439,124.58,124.52,323.96442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650462157,3.29848086,124.57,124.52,323.96442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650462460,2.47285353,124.56,124.5,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650462954,2.47285353,124.55,124.5,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650463757,5.77133439,124.54,124.48,324.04442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650463954,5.77133439,124.53,124.46,6.01727916]
["bitfinex-derivatives","SOLF0:USTF0",1769650464160,2.47285353,124.52,124.47,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650464356,5.77133439,124.53,124.47,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650465156,3.24519768,124.55,124.47,3.54442563]
["bitfinex-derivatives","SOLF0:USTF0",1769650465356,5.71805121,124.57,124.5,5.75702648]
["bitfinex-derivatives","SOLF0:USTF0",1769650465553,3.24519768,124.56,124.5,5.75702648]
["bitfinex-derivatives","SOLF0:USTF0",1769650466156,7.2362,124.56,124.51,5.75702648]
["bitfinex-derivatives","SOLF0:USTF0",1769650466362,3.24519768,124.58,124.52,5.75702648]
["bitfinex-derivatives","SOLF0:USTF0",1769650466961,7.2353,124.57,124.52,5.75702648]
["bitfinex-derivatives","SOLF0:USTF0",1769650467165,9.70815353,124.57,124.52,3.28417295]
["bitfinex-derivatives","SOLF0:USTF0",1769650467462,7.2359,124.56,124.5,5.75702648]
["bitfinex-derivatives","SOLF0:USTF0",1769650467664,5.71805121,124.56,124.5,3.28417295]
["bitfinex-derivatives","SOLF0:USTF0",1769650472066,3.24519768,124.56,124.5,5.75702648]
["bitfinex-derivatives","SOLF0:USTF0",1769650472867,3.24519768,124.56,124.51,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650473268,3.24519768,124.56,124.52,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650474162,3.24519768,124.56,124.51,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650475973,10.49611705,124.57,124.52,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650477065,3.26051705,124.57,124.52,5.92277686]
["bitfinex-derivatives","SOLF0:USTF0",1769650478469,3.26051705,124.63,124.53,5.92277686]
["bitfinex-derivatives","SOLF0:USTF0",1769650478663,3.26051705,124.63,124.58,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650478866,3.26051705,124.63,124.57,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650479069,5.73337058,124.63,124.56,5.92277686]
["bitfinex-derivatives","SOLF0:USTF0",1769650479471,7.2325,124.62,124.56,13.15857686]
["bitfinex-derivatives","SOLF0:USTF0",1769650479670,3.26051705,124.63,124.56,13.15857686]
["bitfinex-derivatives","SOLF0:USTF0",1769650479973,5.73337058,124.63,124.57,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650481276,10.49231705,124.63,124.57,2.47285353]
["bitfinex-derivatives","SOLF0:USTF0",1769650481778,10.49231705,124.63,124.57,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650482071,3.26051705,124.61,124.54,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769650482278,5.73759794,124.6,124.54,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650483281,10.49401705,124.6,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650483478,10.49401705,124.6,124.54,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650483479,3.26051705,124.6,124.54,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650483871,7.2341,124.59,124.54,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650485379,7.2341,124.59,124.54,5.92700422]
["bitfinex-derivatives","SOLF0:USTF0",1769650487083,7.2353,124.57,124.54,8.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769650487279,7.2353,124.57,124.52,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650487280,3.26051705,124.57,124.52,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650487877,10.49581705,124.57,124.52,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650488486,3.26051705,124.57,124.53,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650488883,5.73759794,124.61,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650489078,3.26051705,124.61,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650489275,12.97059794,124.61,124.55,3.44992333]
["bitfinex-derivatives","SOLF0:USTF0",1769650489486,3.26051705,124.61,124.56,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650490185,10.49351705,124.61,124.56,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650490781,10.49351705,124.61,124.55,13.16340422]
["bitfinex-derivatives","SOLF0:USTF0",1769650491176,3.26051705,124.56,124.49,3.44992333]
["bitfinex-derivatives","SOLF0:USTF0",1769650491383,2.47708089,124.55,124.49,3.44992333]
["bitfinex-derivatives","SOLF0:USTF0",1769650492285,9.71358089,124.55,124.49,10.68982333]
["bitfinex-derivatives","SOLF0:USTF0",1769650492485,7.2365,124.55,124.49,13.16690422]
["bitfinex-derivatives","SOLF0:USTF0",1769650493691,7.2365,124.55,124.49,5.92700422]
["bitfinex-derivatives","SOLF0:USTF0",1769650494387,9.71358089,124.55,124.49,3.44992333]
["bitfinex-derivatives","SOLF0:USTF0",1769650494785,9.71408089,124.54,124.49,3.44992333]
["bitfinex-derivatives","SOLF0:USTF0",1769650497791,3.23780549,124.6,124.53,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650497996,3.23780549,124.58,124.52,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650498187,5.71488638,124.58,124.52,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650498491,3.23780549,124.58,124.53,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650499293,3.23780549,124.58,124.52,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650499996,7.2341,124.59,124.53,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650500183,3.23780549,124.6,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650500694,10.47140549,124.6,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650501389,10.47080549,124.61,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650501785,3.23780549,124.61,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650501986,5.71488638,124.61,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650503394,7.2336,124.6,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650503786,7.2341,124.59,124.55,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650504096,7.2341,124.59,124.54,3.32592835]
["bitfinex-derivatives","SOLF0:USTF0",1769650504790,5.71488638,124.6,124.54,3.32592835]
["bitfinex-derivatives","SOLF0:USTF0",1769650505896,12.94878638,124.6,124.54,3.32592835]
["bitfinex-derivatives","SOLF0:USTF0",1769650508302,286.3382,124.63,124.52,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650508303,5.71488638,124.59,124.52,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650508502,5.71488638,124.59,124.52,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650508705,5.71488638,124.58,124.52,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650509204,3.23780549,124.58,124.52,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650509404,10.47260549,124.58,124.52,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650512094,3.23780549,124.57,124.52,3.32592835]
["bitfinex-derivatives","SOLF0:USTF0",1769650513202,3.23780549,124.56,124.51,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650513407,2.47708089,124.53,124.47,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650513606,2.47708089,124.58,124.52,3.32592835]
["bitfinex-derivatives","SOLF0:USTF0",1769650513908,3.23780549,124.58,124.52,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650515307,10.47310549,124.58,124.52,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650518016,10.47310549,124.58,124.52,13.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1769650518216,3.23780549,124.58,124.52,13.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1769650518513,5.71488638,124.6,124.53,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650518816,3.23780549,124.6,124.54,9.71398089]
["bitfinex-derivatives","SOLF0:USTF0",1769650519406,10.47150549,124.6,124.54,9.71398089]
["bitfinex-derivatives","SOLF0:USTF0",1769650519808,10.47150549,124.6,124.54,13.03990924]
["bitfinex-derivatives","SOLF0:USTF0",1769650520107,5.71488638,124.62,124.56,3.32592835]
["bitfinex-derivatives","SOLF0:USTF0",1769650520309,5.71488638,124.62,124.56,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650520508,10.47020549,124.62,124.56,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650520705,10.47020549,124.62,124.57,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650521311,10.47020549,124.62,124.56,13.03880924]
["bitfinex-derivatives","SOLF0:USTF0",1769650521613,7.2318,124.63,124.57,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650522615,10.46960549,124.63,124.57,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650522815,10.46880549,124.65,124.59,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650523113,10.46880549,124.65,124.6,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650523802,12.94488638,124.67,124.6,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650524209,3.23780549,124.67,124.61,5.80300924]
["bitfinex-derivatives","SOLF0:USTF0",1769650524406,3.23780549,124.67,124.62,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650525211,3.51584632,124.65,124.59,10.60618143]
["bitfinex-derivatives","SOLF0:USTF0",1769650525413,3.51584632,124.65,124.59,13.08326232]
["bitfinex-derivatives","SOLF0:USTF0",1769650525919,10.74654632,124.65,124.59,13.08326232]
["bitfinex-derivatives","SOLF0:USTF0",1769650526311,13.22362721,124.65,124.59,3.37238143]
["bitfinex-derivatives","SOLF0:USTF0",1769650526913,13.22292721,124.67,124.6,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650527113,13.22292721,124.67,124.6,5.84946232]
["bitfinex-derivatives","SOLF0:USTF0",1769650527811,13.22292721,124.67,124.61,3.37238143]
["bitfinex-derivatives","SOLF0:USTF0",1769650528320,7.2301,124.66,124.61,3.37238143]
["bitfinex-derivatives","SOLF0:USTF0",1769650528516,7.2301,124.66,124.6,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650528517,10.53031015,124.66,124.6,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650528722,13.00739104,124.66,124.59,13.13594148]
["bitfinex-derivatives","SOLF0:USTF0",1769650530721,3.30021015,124.66,124.6,2.47708089]
["bitfinex-derivatives","SOLF0:USTF0",1769650531319,3.30021015,124.66,124.6,5.90184148]
["bitfinex-derivatives","SOLF0:USTF0",1769650532419,5.77729104,124.66,124.6,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650534327,3.30021015,124.66,124.6,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650534524,3.30021015,124.66,124.6,13.13524148]
["bitfinex-derivatives","SOLF0:USTF0",1769650534829,2.47708089,124.67,124.61,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650535530,10.52911015,124.68,124.62,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650535531,5.77729104,124.68,124.62,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650536018,5.77729104,124.68,124.62,10.65706059]
["bitfinex-derivatives","SOLF0:USTF0",1769650538330,13.00619104,124.68,124.62,10.65706059]
["bitfinex-derivatives","SOLF0:USTF0",1769650540132,5.77729104,124.68,124.62,10.65706059]
["bitfinex-derivatives","SOLF0:USTF0",1769650540325,5.77729104,124.68,124.63,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769650541532,5.7750521,124.68,124.63,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769650542025,5.7750521,124.68,124.62,10.65706059]
["bitfinex-derivatives","SOLF0:USTF0",1769650542329,5.7750521,124.68,124.63,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650544530,13.0040521,124.68,124.63,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650548232,2.47484195,124.69,124.64,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650548431,2.47484195,124.71,124.65,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650548930,5.7750521,124.72,124.65,5.89960254]
["bitfinex-derivatives","SOLF0:USTF0",1769650549532,3.30021015,124.72,124.67,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650549741,9.70094195,124.73,124.67,5.89960254]
["bitfinex-derivatives","SOLF0:USTF0",1769650550733,13.0011521,124.73,124.67,5.89960254]
["bitfinex-derivatives","SOLF0:USTF0",1769650551237,3.30021015,124.73,124.68,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769650551436,3.30021015,124.73,124.68,10.65356059]
["bitfinex-derivatives","SOLF0:USTF0",1769650551636,3.30021015,124.73,124.68,13.12840254]
["bitfinex-derivatives","SOLF0:USTF0",1769650551939,3.30021015,124.73,124.68,10.65356059]
["bitfinex-derivatives","SOLF0:USTF0",1769650553937,9.70044195,124.74,124.68,10.65356059]
["bitfinex-derivatives","SOLF0:USTF0",1769650554133,9.70044195,124.74,124.69,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650554434,12.9999521,124.75,124.69,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650554941,10.52511015,124.75,124.69,3.42476059]
["bitfinex-derivatives","SOLF0:USTF0",1769650555138,7.2243,124.76,124.7,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650555433,13.23380089,124.76,124.7,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650556228,6.00950089,124.76,124.7,10.72504444]
["bitfinex-derivatives","SOLF0:USTF0",1769650556435,6.00950089,124.76,124.7,13.19988639]
["bitfinex-derivatives","SOLF0:USTF0",1769650556640,6.00950089,124.76,124.7,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650557339,13.23380089,124.76,124.7,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650560136,13.23380089,124.76,124.7,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650560739,6.00950089,124.76,124.71,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650560936,7.2234,124.78,124.72,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650560937,3.53465894,124.78,124.72,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650562438,6.00950089,124.78,124.72,13.19858639]
["bitfinex-derivatives","SOLF0:USTF0",1769650563138,2.47484195,124.77,124.72,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650563333,6.00950089,124.75,124.7,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769650563644,6.00950089,124.75,124.69,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650564436,6.00950089,124.75,124.69,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650564737,6.00950089,124.73,124.67,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650565641,6.00950089,124.73,124.67,10.72634444]
["bitfinex-derivatives","SOLF0:USTF0",1769650566144,2.47484195,124.73,124.68,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650567444,2.47484195,124.73,124.69,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769650567645,2.47484195,124.74,124.69,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769650567947,6.00950089,124.74,124.68,10.72634444]
["bitfinex-derivatives","SOLF0:USTF0",1769650568153,2.47484195,124.73,124.68,10.72634444]
["bitfinex-derivatives","SOLF0:USTF0",1769650568541,6.00950089,124.72,124.66,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650568749,2.47484195,124.71,124.66,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650569248,6.00950089,124.72,124.66,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650569546,6.00950089,124.72,124.66,10.72714444]
["bitfinex-derivatives","SOLF0:USTF0",1769650569742,6.00950089,124.72,124.66,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650569941,6.00950089,124.72,124.67,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769650571651,6.00950089,124.72,124.66,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650571652,6.00950089,124.72,124.66,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650571851,6.00950089,124.71,124.65,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650572352,2.47484195,124.7,124.65,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650573357,2.47484195,124.7,124.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769650573850,2.47484195,124.7,124.65,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650573851,2.47484195,124.7,124.65,10.72804444]
["bitfinex-derivatives","SOLF0:USTF0",1769650575453,2.47484195,124.69,124.65,10.72804444]
["bitfinex-derivatives","SOLF0:USTF0",1769650575651,3.53465894,124.76,124.69,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650576052,6.00950089,124.75,124.69,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650576356,2.47484195,124.74,124.69,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650576556,6.00950089,124.75,124.69,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650577059,13.23440089,124.75,124.69,10.72564444]
["bitfinex-derivatives","SOLF0:USTF0",1769650577965,10.75955894,124.75,124.69,13.20048639]
["bitfinex-derivatives","SOLF0:USTF0",1769650578560,3.53465894,124.75,124.69,13.20048639]
["bitfinex-derivatives","SOLF0:USTF0",1769650579966,3.53465894,124.75,124.7,2.47484195]
["bitfinex-derivatives","SOLF0:USTF0",1769650580159,2.47484195,124.76,124.7,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650580355,6.00950089,124.77,124.7,13.19988639]
["bitfinex-derivatives","SOLF0:USTF0",1769650580767,3.53465894,124.76,124.7,13.19988639]
["bitfinex-derivatives","SOLF0:USTF0",1769650580970,3.53465894,124.76,124.7,2.47484195]
["bitfinex-derivatives","SOLF0:USTF0",1769650581162,3.53465894,124.75,124.69,9.70314195]
["bitfinex-derivatives","SOLF0:USTF0",1769650581467,3.53465894,124.75,124.69,13.20058639]
["bitfinex-derivatives","SOLF0:USTF0",1769650581667,3.53465894,124.75,124.7,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769650581972,112.3459,124.8,124.67,112.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769650581973,3.53465894,124.73,124.67,5.97228639]
["bitfinex-derivatives","SOLF0:USTF0",1769650582166,6.00950089,124.73,124.67,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650582668,2.47484195,124.74,124.68,10.72624444]
["bitfinex-derivatives","SOLF0:USTF0",1769650582869,6.00950089,124.74,124.68,10.72624444]
["bitfinex-derivatives","SOLF0:USTF0",1769650584377,13.23510089,124.74,124.68,10.72624444]
["bitfinex-derivatives","SOLF0:USTF0",1769650584767,13.23510089,124.74,124.68,3.49744444]
["bitfinex-derivatives","SOLF0:USTF0",1769650587176,3.32325252,124.72,124.67,2.47484195]
["bitfinex-derivatives","SOLF0:USTF0",1769650587475,3.32325252,124.72,124.66,5.72222062]
["bitfinex-derivatives","SOLF0:USTF0",1769650588269,10.55005252,124.72,124.66,12.95232062]
["bitfinex-derivatives","SOLF0:USTF0",1769650590079,10.55005252,124.72,124.67,5.9465266]
["bitfinex-derivatives","SOLF0:USTF0",1769650591666,3.32325252,124.72,124.67,5.9465266]
["bitfinex-derivatives","SOLF0:USTF0",1769650594786,3.32325252,124.72,124.67,3.47168465]
["bitfinex-derivatives","SOLF0:USTF0",1769650596487,3.32325252,124.72,124.67,5.9465266]
["bitfinex-derivatives","SOLF0:USTF0",1769650596982,3.32325252,124.72,124.66,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1769650597187,3.32325252,124.72,124.66,9.70494195]
["bitfinex-derivatives","SOLF0:USTF0",1769650597792,3.32325252,124.72,124.66,13.1766266]
["bitfinex-derivatives","SOLF0:USTF0",1769650601988,3.32325252,124.72,124.67,5.9465266]
["bitfinex-derivatives","SOLF0:USTF0",1769650602189,3.32325252,124.72,124.67,13.1759266]
["bitfinex-derivatives","SOLF0:USTF0",1769650602786,3.32325252,124.72,124.67,10.70108465]
["bitfinex-derivatives","SOLF0:USTF0",1769650603591,3.32325252,124.72,124.67,13.1740098]
["bitfinex-derivatives","SOLF0:USTF0",1769650607086,3.29791394,124.71,124.65,5.9446098]
["bitfinex-derivatives","SOLF0:USTF0",1769650607788,3.29791394,124.71,124.65,13.1750098]
["bitfinex-derivatives","SOLF0:USTF0",1769650609085,3.29791394,124.69,124.63,286.5846098]
["bitfinex-derivatives","SOLF0:USTF0",1769650609285,5.77083909,124.67,124.61,3.47168465]
["bitfinex-derivatives","SOLF0:USTF0",1769650609486,5.77083909,124.66,124.61,3.47168465]
["bitfinex-derivatives","SOLF0:USTF0",1769650609788,5.77083909,124.66,124.59,5.9446098]
["bitfinex-derivatives","SOLF0:USTF0",1769650609996,3.29791394,124.65,124.59,5.9446098]
["bitfinex-derivatives","SOLF0:USTF0",1769650610183,5.77083909,124.65,124.59,3.47168465]
["bitfinex-derivatives","SOLF0:USTF0",1769650610581,5.77083909,124.64,124.59,3.47168465]
["bitfinex-derivatives","SOLF0:USTF0",1769650610785,5.77083909,124.64,124.57,5.9446098]
["bitfinex-derivatives","SOLF0:USTF0",1769650611292,5.77083909,124.64,124.58,10.70628465]
["bitfinex-derivatives","SOLF0:USTF0",1769650613388,3.29791394,124.62,124.55,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650613686,5.77083909,124.61,124.54,5.9446098]
["bitfinex-derivatives","SOLF0:USTF0",1769650614087,5.77083909,124.61,124.54,3.47168465]
["bitfinex-derivatives","SOLF0:USTF0",1769650614295,3.29791394,124.6,124.54,5.9446098]
["bitfinex-derivatives","SOLF0:USTF0",1769650614890,5.77083909,124.59,124.52,5.9446098]
["bitfinex-derivatives","SOLF0:USTF0",1769650615287,5.77083909,124.59,124.52,13.1823098]
["bitfinex-derivatives","SOLF0:USTF0",1769650615490,3.46018155,124.57,124.52,10.70938465]
["bitfinex-derivatives","SOLF0:USTF0",1769650615793,3.46018155,124.57,124.51,326.1859976]
["bitfinex-derivatives","SOLF0:USTF0",1769650616395,5.9331067,124.59,124.53,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650616588,3.46018155,124.59,124.53,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650617496,3.46018155,124.59,124.53,10.61047245]
["bitfinex-derivatives","SOLF0:USTF0",1769650617700,3.46018155,124.59,124.53,13.0833976]
["bitfinex-derivatives","SOLF0:USTF0",1769650617896,7.2334,124.61,124.55,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650617897,3.46018155,124.61,124.55,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650619695,3.46018155,124.6,124.54,10.60987245]
["bitfinex-derivatives","SOLF0:USTF0",1769650619890,5.9331067,124.6,124.54,10.60987245]
["bitfinex-derivatives","SOLF0:USTF0",1769650620591,3.46018155,124.6,124.54,10.60987245]
["bitfinex-derivatives","SOLF0:USTF0",1769650620799,5.9331067,124.58,124.52,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769650620991,3.46018155,124.57,124.52,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1769650621190,3.46018155,124.57,124.51,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650621191,5.9331067,124.57,124.51,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650621389,3.46018155,124.57,124.51,13.0845976]
["bitfinex-derivatives","SOLF0:USTF0",1769650621997,3.46018155,124.57,124.51,10.61167245]
["bitfinex-derivatives","SOLF0:USTF0",1769650622201,3.46018155,124.57,124.51,13.0845976]
["bitfinex-derivatives","SOLF0:USTF0",1769650623097,2.47292515,124.59,124.52,10.61107245]
["bitfinex-derivatives","SOLF0:USTF0",1769650623294,3.46018155,124.6,124.53,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650623500,5.9331067,124.62,124.55,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650623800,3.46018155,124.62,124.55,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650624603,3.46018155,124.6,124.53,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650624900,3.46018155,124.59,124.53,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650626491,3.46018155,124.59,124.54,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650626694,3.46018155,124.59,124.53,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650626996,3.46018155,124.58,124.53,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650627203,5.9331067,124.58,124.51,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650627603,3.46018155,124.58,124.51,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650628303,7.2353,124.57,124.51,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650628505,10.69548155,124.57,124.51,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650628806,3.46018155,124.57,124.5,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650629004,10.69618155,124.56,124.49,5.8459976]
["bitfinex-derivatives","SOLF0:USTF0",1769650629901,10.69618155,124.56,124.5,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650632209,10.69618155,124.56,124.51,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650632707,10.69668155,124.55,124.5,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650632906,3.46018155,124.55,124.5,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650635209,3.46018155,124.55,124.5,9.71222515]
["bitfinex-derivatives","SOLF0:USTF0",1769650635906,7.2356,124.57,124.52,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650636310,3.46018155,124.6,124.55,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650636610,3.46018155,124.62,124.56,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650637310,3.46018155,124.61,124.56,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650637911,10.69368155,124.61,124.56,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650639011,3.46018155,124.61,124.56,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650639612,167.3,124.66,124.57,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650639913,10.68958155,124.68,124.63,2.47292515]
["bitfinex-derivatives","SOLF0:USTF0",1769650641613,3.46018155,124.68,124.61,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769650641817,3.46018155,124.7,124.62,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650642009,3.46018155,124.7,124.63,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650645104,10.68798155,124.7,124.63,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650645310,3.46018155,124.7,124.63,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650645710,7.2286,124.69,124.63,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650648108,3.46018155,124.7,124.63,3.37307245]
["bitfinex-derivatives","SOLF0:USTF0",1769650648311,3.46018155,124.7,124.64,3.49465082]
["bitfinex-derivatives","SOLF0:USTF0",1769650648811,10.68798155,124.7,124.64,3.49465082]
["bitfinex-derivatives","SOLF0:USTF0",1769650649611,10.62583571,124.69,124.62,6.6289331]
["bitfinex-derivatives","SOLF0:USTF0",1769650649809,10.62583571,124.69,124.62,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650651016,3.39743571,124.69,124.6,23.6289331]
["bitfinex-derivatives","SOLF0:USTF0",1769650651313,3.39743571,124.68,124.6,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650652404,7.2302,124.66,124.6,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650653421,7.2307,124.65,124.6,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650654815,10.62743571,124.67,124.6,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650655317,3.39743571,124.67,124.6,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650656413,7.2302,124.66,124.6,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650656716,3.39743571,124.66,124.56,23.6289331]
["bitfinex-derivatives","SOLF0:USTF0",1769650657014,7.2312,124.64,124.57,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650658418,7.2312,124.64,124.57,10.45487495]
["bitfinex-derivatives","SOLF0:USTF0",1769650659719,7.2312,124.64,124.58,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650660015,3.39743571,124.65,124.59,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650660215,7.2306,124.66,124.59,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650660614,10.62803571,124.66,124.59,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650661119,7.2306,124.65,124.59,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650661623,9.70770003,124.64,124.59,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650661820,2.47630003,124.62,124.55,5.69587498]
["bitfinex-derivatives","SOLF0:USTF0",1769650662023,5.87373574,124.62,124.55,5.69587498]
["bitfinex-derivatives","SOLF0:USTF0",1769650662521,13.10623574,124.62,124.56,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650662720,2.47630003,124.61,124.56,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650662923,2.47630003,124.6,124.54,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650663121,9.71010003,124.6,124.54,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650663624,7.2338,124.6,124.54,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650664422,3.39743571,124.59,124.53,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769650664723,3.39743571,124.59,124.5,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650664923,3.39743571,124.57,124.5,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650665726,7.2361,124.56,124.5,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650667927,3.39743571,124.57,124.5,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650668331,7.2352,124.58,124.51,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650668528,3.39743571,124.59,124.51,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650669028,3.39743571,124.59,124.51,10.45807495]
["bitfinex-derivatives","SOLF0:USTF0",1769650669929,3.39743571,124.59,124.52,10.45767495]
["bitfinex-derivatives","SOLF0:USTF0",1769650670123,10.04027326,124.61,124.52,3.21957495]
["bitfinex-derivatives","SOLF0:USTF0",1769650671317,17.27327326,124.61,124.53,10.45707495]
["bitfinex-derivatives","SOLF0:USTF0",1769650672730,10.63103571,124.6,124.53,10.45707495]
["bitfinex-derivatives","SOLF0:USTF0",1769650672933,3.39743571,124.6,124.52,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1769650673124,3.39743571,124.6,124.52,10.45747495]
["bitfinex-derivatives","SOLF0:USTF0",1769650674333,7.2342,124.59,124.52,10.45747495]
["bitfinex-derivatives","SOLF0:USTF0",1769650674724,10.63163571,124.59,124.52,10.45747495]
["bitfinex-derivatives","SOLF0:USTF0",1769650675122,3.39743571,124.59,124.52,10.45747495]
["bitfinex-derivatives","SOLF0:USTF0",1769650675329,3.38839747,124.58,124.51,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650675630,10.03123502,124.57,124.49,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650676329,17.26653502,124.57,124.5,10.56447595]
["bitfinex-derivatives","SOLF0:USTF0",1769650677335,7.2359,124.56,124.5,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650682735,10.03123502,124.57,124.5,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650683537,2.47987596,124.56,124.5,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650683934,2.47987596,124.54,124.48,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650684435,2.47987596,124.55,124.5,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650685339,3.38839747,124.6,124.52,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650685638,3.38839747,124.6,124.52,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650685639,2.47987596,124.58,124.52,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650685840,2.47987596,124.57,124.52,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650686949,2.47987596,124.56,124.5,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650688246,13.10357343,124.57,124.5,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650688448,13.10357343,124.57,124.5,13.04435191]
["bitfinex-derivatives","SOLF0:USTF0",1769650689653,112.5159,124.61,124.51,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650689849,5.86827343,124.59,124.53,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650691349,2.47987596,124.61,124.54,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650691550,5.86827343,124.61,124.54,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650691952,3.38839747,124.61,124.55,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650692552,3.38839747,124.61,124.55,9.71607596]
["bitfinex-derivatives","SOLF0:USTF0",1769650692758,3.38839747,124.63,124.58,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650692948,3.38839747,124.63,124.58,9.71457596]
["bitfinex-derivatives","SOLF0:USTF0",1769650693748,5.86827343,124.65,124.59,9.71357596]
["bitfinex-derivatives","SOLF0:USTF0",1769650693953,3.38839747,124.65,124.59,9.71357596]
["bitfinex-derivatives","SOLF0:USTF0",1769650695053,5.86827343,124.67,124.6,9.71317596]
["bitfinex-derivatives","SOLF0:USTF0",1769650695455,5.86827343,124.66,124.6,9.71317596]
["bitfinex-derivatives","SOLF0:USTF0",1769650695956,5.86827343,124.66,124.6,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769650696752,3.38839747,124.66,124.6,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650698756,10.61859747,124.66,124.6,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650699455,13.09847343,124.66,124.59,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650702056,13.09757343,124.68,124.62,3.32517595]
["bitfinex-derivatives","SOLF0:USTF0",1769650702260,10.61769747,124.68,124.62,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650703463,13.09757343,124.68,124.62,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650703758,10.61769747,124.68,124.62,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650706563,13.09757343,124.68,124.62,5.80505191]
["bitfinex-derivatives","SOLF0:USTF0",1769650707462,3.56219157,124.66,124.6,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650707765,6.04206753,124.66,124.6,3.28352356]
["bitfinex-derivatives","SOLF0:USTF0",1769650708457,6.04206753,124.66,124.6,5.76339952]
["bitfinex-derivatives","SOLF0:USTF0",1769650709564,6.04206753,124.66,124.6,12.99689952]
["bitfinex-derivatives","SOLF0:USTF0",1769650710763,9.70967596,124.67,124.62,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650710970,7.2298,124.67,124.62,5.8998029]
["bitfinex-derivatives","SOLF0:USTF0",1769650711368,10.78685486,124.67,124.62,5.8998029]
["bitfinex-derivatives","SOLF0:USTF0",1769650711566,10.78685486,124.67,124.62,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650713265,13.26563082,124.69,124.62,13.1320029]
["bitfinex-derivatives","SOLF0:USTF0",1769650713466,13.26563082,124.69,124.63,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650713965,10.78475486,124.71,124.65,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650714163,3.55705486,124.71,124.66,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650714868,3.55705486,124.73,124.66,5.8998029]
["bitfinex-derivatives","SOLF0:USTF0",1769650715060,3.55705486,124.73,124.62,112.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769650715061,10.78335486,124.73,124.67,5.8998029]
["bitfinex-derivatives","SOLF0:USTF0",1769650715471,10.78245486,124.75,124.68,9.70857596]
["bitfinex-derivatives","SOLF0:USTF0",1769650715670,10.78245486,124.75,124.69,5.8998029]
["bitfinex-derivatives","SOLF0:USTF0",1769650715872,3.55705486,124.75,124.7,2.47987596]
["bitfinex-derivatives","SOLF0:USTF0",1769650716066,3.55705486,124.75,124.7,9.70757596]
["bitfinex-derivatives","SOLF0:USTF0",1769650716273,6.03693082,124.77,124.7,9.70757596]
["bitfinex-derivatives","SOLF0:USTF0",1769650716969,13.26113082,124.77,124.7,9.70757596]
["bitfinex-derivatives","SOLF0:USTF0",1769650717573,7.2242,124.77,124.71,10.64692694]
["bitfinex-derivatives","SOLF0:USTF0",1769650717764,3.55705486,124.79,124.71,10.64692694]
["bitfinex-derivatives","SOLF0:USTF0",1769650718274,3.55705486,124.79,124.68,112.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769650718275,3.55705486,124.77,124.69,10.64772694]
["bitfinex-derivatives","SOLF0:USTF0",1769650718664,3.55705486,124.77,124.7,10.64762694]
["bitfinex-derivatives","SOLF0:USTF0",1769650722381,10.78085486,124.77,124.7,10.64762694]
["bitfinex-derivatives","SOLF0:USTF0",1769650723182,7.2244,124.76,124.7,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650724278,10.78145486,124.76,124.7,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650726088,7.2236,124.78,124.71,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650726286,10.78065486,124.78,124.71,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650727391,10.78065486,124.78,124.72,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650728788,3.55705486,124.78,124.72,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650729284,3.55705486,124.78,124.72,10.64642694]
["bitfinex-derivatives","SOLF0:USTF0",1769650729487,3.55705486,124.78,124.73,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650732889,3.55705486,124.78,124.72,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769650733092,3.55705486,124.78,124.72,10.64642694]
["bitfinex-derivatives","SOLF0:USTF0",1769650733996,3.55705486,124.77,124.7,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769650734491,3.55705486,124.77,124.7,10.64742694]
["bitfinex-derivatives","SOLF0:USTF0",1769650735188,10.78085486,124.77,124.7,3.41992694]
["bitfinex-derivatives","SOLF0:USTF0",1769650735394,3.3907877,124.79,124.72,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650736295,3.3907877,124.78,124.72,10.55451683]
["bitfinex-derivatives","SOLF0:USTF0",1769650739301,10.6139877,124.78,124.72,10.55451683]
["bitfinex-derivatives","SOLF0:USTF0",1769650739796,13.08566984,124.77,124.72,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650740100,2.47108214,124.76,124.72,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650743193,13.08566984,124.77,124.72,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650745908,2.47108214,124.77,124.72,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650746102,9.69418214,124.78,124.72,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650746508,13.08496984,124.78,124.72,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650748208,13.08496984,124.78,124.73,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650748712,2.47108214,124.79,124.73,10.55361683]
["bitfinex-derivatives","SOLF0:USTF0",1769650749609,2.47108214,124.79,124.74,10.55341683]
["bitfinex-derivatives","SOLF0:USTF0",1769650750006,3.3907877,124.82,124.77,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650750202,5.86186984,124.82,124.77,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650750415,2.47108214,124.78,124.73,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650750617,2.47108214,124.77,124.73,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650751521,2.47108214,124.77,124.73,10.55341683]
["bitfinex-derivatives","SOLF0:USTF0",1769650752412,2.47108214,124.78,124.73,10.55341683]
["bitfinex-derivatives","SOLF0:USTF0",1769650753312,112.3213,124.83,124.71,2.47108214]
["bitfinex-derivatives","SOLF0:USTF0",1769650753313,10.6122877,124.81,124.74,10.55311683]
["bitfinex-derivatives","SOLF0:USTF0",1769650753514,2.47108214,124.8,124.75,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650753720,5.86186984,124.81,124.75,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650755426,5.86186984,124.81,124.75,10.55281683]
["bitfinex-derivatives","SOLF0:USTF0",1769650755916,7.2208,124.82,124.76,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650756122,5.86186984,124.83,124.77,10.55141683]
["bitfinex-derivatives","SOLF0:USTF0",1769650756815,2.47108214,124.82,124.77,10.55141683]
["bitfinex-derivatives","SOLF0:USTF0",1769650757015,2.47108214,124.81,124.76,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769650757217,2.47108214,124.8,124.76,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769650757617,2.47108214,124.79,124.73,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650758026,2.47108214,124.78,124.73,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650758721,2.47108214,124.79,124.74,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650759427,2.47108214,124.79,124.74,10.55341683]
["bitfinex-derivatives","SOLF0:USTF0",1769650759623,2.47108214,124.78,124.74,10.55341683]
["bitfinex-derivatives","SOLF0:USTF0",1769650760229,2.47108214,124.77,124.72,10.55421683]
["bitfinex-derivatives","SOLF0:USTF0",1769650763928,2.47108214,124.75,124.7,24.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769650764123,2.47108214,124.74,124.7,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769650764629,2.47108214,124.74,124.69,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650764930,2.47108214,124.73,124.69,3.32801683]
["bitfinex-derivatives","SOLF0:USTF0",1769650766925,2.47108214,124.73,124.67,2.47108214]
["bitfinex-derivatives","SOLF0:USTF0",1769650766926,2.47108214,124.77,124.7,5.93749572]
["bitfinex-derivatives","SOLF0:USTF0",1769650767524,2.47108214,124.76,124.7,13.16519572]
["bitfinex-derivatives","SOLF0:USTF0",1769650767730,2.47108214,124.75,124.7,10.69411358]
["bitfinex-derivatives","SOLF0:USTF0",1769650770929,2.47108214,124.74,124.7,3.46641358]
["bitfinex-derivatives","SOLF0:USTF0",1769650771234,2.47108214,124.73,124.68,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650772034,2.47108214,124.72,124.68,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650775035,2.47108214,124.71,124.66,330.71778297]
["bitfinex-derivatives","SOLF0:USTF0",1769650775236,2.47108214,124.71,124.66,323.48818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650776130,2.47108214,124.71,124.66,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650776533,9.69828214,124.71,124.66,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650776836,3.44637114,124.72,124.66,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650776837,2.47108214,124.72,124.66,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650777134,2.47108214,124.72,124.67,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650778234,2.47108214,124.72,124.67,10.59768297]
["bitfinex-derivatives","SOLF0:USTF0",1769650778728,2.47108214,124.73,124.67,10.59768297]
["bitfinex-derivatives","SOLF0:USTF0",1769650778932,2.47108214,124.72,124.67,10.59768297]
["bitfinex-derivatives","SOLF0:USTF0",1769650779834,13.14285328,124.74,124.67,13.06876511]
["bitfinex-derivatives","SOLF0:USTF0",1769650781137,7.2249,124.75,124.7,5.83926511]
["bitfinex-derivatives","SOLF0:USTF0",1769650781839,7.2249,124.75,124.7,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650782940,9.69598214,124.75,124.7,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650787741,9.69733273,124.75,124.7,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650791642,3.44637114,124.74,124.69,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1769650791846,5.91880387,124.73,124.66,20.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650792035,5.91880387,124.73,124.66,3.36818297]
["bitfinex-derivatives","SOLF0:USTF0",1769650792543,13.14500387,124.73,124.67,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1769650792938,13.14500387,124.73,124.67,10.59758297]
["bitfinex-derivatives","SOLF0:USTF0",1769650794144,2.47243273,124.71,124.65,10.59828297]
["bitfinex-derivatives","SOLF0:USTF0",1769650794347,5.91880387,124.71,124.65,10.59828297]
["bitfinex-derivatives","SOLF0:USTF0",1769650796352,5.91880387,124.71,124.66,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650797150,5.91880387,124.71,124.66,10.67032369]
["bitfinex-derivatives","SOLF0:USTF0",1769650797351,3.44637114,124.71,124.66,10.67032369]
["bitfinex-derivatives","SOLF0:USTF0",1769650800446,2.47243273,124.73,124.68,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650801244,5.83024613,124.73,124.68,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650801652,112.3719,124.77,124.66,10.67042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650801653,5.83024613,124.71,124.66,10.67042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650802047,5.83024613,124.71,124.66,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650803853,3.3578134,124.71,124.66,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650804060,9.69953273,124.72,124.66,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650804359,5.83024613,124.73,124.67,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650804554,2.47243273,124.74,124.68,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650804858,2.47243273,124.74,124.68,13.14115642]
["bitfinex-derivatives","SOLF0:USTF0",1769650805853,3.3578134,124.75,124.69,5.91285642]
["bitfinex-derivatives","SOLF0:USTF0",1769650806563,5.83024613,124.75,124.69,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650806756,13.05524613,124.75,124.69,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650807558,2.47243273,124.74,124.69,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650808461,2.47243273,124.74,124.69,10.66862369]
["bitfinex-derivatives","SOLF0:USTF0",1769650810559,13.05524613,124.75,124.69,10.66862369]
["bitfinex-derivatives","SOLF0:USTF0",1769650814257,2.47243273,124.74,124.69,10.66862369]
["bitfinex-derivatives","SOLF0:USTF0",1769650819259,5.83024613,124.73,124.66,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769650819459,2.47243273,124.68,124.62,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650819660,2.47243273,124.66,124.59,24.36100649]
["bitfinex-derivatives","SOLF0:USTF0",1769650819868,2.47243273,124.64,124.58,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1769650820460,2.47243273,124.64,124.58,237.0541]
["bitfinex-derivatives","SOLF0:USTF0",1769650820767,2.47243273,124.63,124.58,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1769650820957,9.70373273,124.64,124.58,237.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769650821157,7.2313,124.64,124.58,237.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769650821359,7.2313,124.64,124.58,240.49512369]
["bitfinex-derivatives","SOLF0:USTF0",1769650821653,13.06154613,124.64,124.59,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650822267,2.47243273,124.64,124.59,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650822462,2.47243273,124.65,124.59,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650822857,9.70313273,124.65,124.59,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650823569,7.23,124.67,124.61,5.91285642]
["bitfinex-derivatives","SOLF0:USTF0",1769650824064,9.70243273,124.67,124.61,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650824759,13.06024613,124.67,124.61,3.44042369]
["bitfinex-derivatives","SOLF0:USTF0",1769650824965,5.83024613,124.67,124.61,10.67332369]
["bitfinex-derivatives","SOLF0:USTF0",1769650825870,5.83024613,124.67,124.61,13.14575642]
["bitfinex-derivatives","SOLF0:USTF0",1769650826167,5.92464494,124.69,124.62,5.7236945]
["bitfinex-derivatives","SOLF0:USTF0",1769650826366,13.15294494,124.69,124.62,5.7236945]
["bitfinex-derivatives","SOLF0:USTF0",1769650826566,5.92464494,124.68,124.62,3.25126177]
["bitfinex-derivatives","SOLF0:USTF0",1769650826775,3.45221221,124.66,124.6,5.7236945]
["bitfinex-derivatives","SOLF0:USTF0",1769650827069,5.92464494,124.66,124.6,5.7236945]
["bitfinex-derivatives","SOLF0:USTF0",1769650827265,5.92464494,124.66,124.6,3.25126177]
["bitfinex-derivatives","SOLF0:USTF0",1769650827479,2.47243273,124.65,124.6,3.25126177]
["bitfinex-derivatives","SOLF0:USTF0",1769650828865,13.15474494,124.66,124.6,3.25126177]
["bitfinex-derivatives","SOLF0:USTF0",1769650830369,9.70353273,124.65,124.6,3.25126177]
["bitfinex-derivatives","SOLF0:USTF0",1769650830570,5.82368659,124.64,124.58,3.51470964]
["bitfinex-derivatives","SOLF0:USTF0",1769650830770,2.47243273,124.63,124.58,3.51470964]
["bitfinex-derivatives","SOLF0:USTF0",1769650831166,5.82368659,124.64,124.58,3.51470964]
["bitfinex-derivatives","SOLF0:USTF0",1769650831972,13.05508659,124.64,124.58,3.51470964]
["bitfinex-derivatives","SOLF0:USTF0",1769650833180,2.47243273,124.61,124.55,5.98714237]
["bitfinex-derivatives","SOLF0:USTF0",1769650833366,2.47243273,124.6,124.55,3.51470964]
["bitfinex-derivatives","SOLF0:USTF0",1769650833567,3.35125386,124.58,124.53,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769650833869,2.47243273,124.56,124.5,3.51470964]
["bitfinex-derivatives","SOLF0:USTF0",1769650834468,5.82368659,124.55,124.48,13.22734237]
["bitfinex-derivatives","SOLF0:USTF0",1769650834772,5.82368659,124.55,124.49,3.51470964]
["bitfinex-derivatives","SOLF0:USTF0",1769650834972,3.35125386,124.55,124.49,5.98714237]
["bitfinex-derivatives","SOLF0:USTF0",1769650835679,3.35125386,124.55,124.49,13.22704237]
["bitfinex-derivatives","SOLF0:USTF0",1769650836177,3.35125386,124.55,124.5,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650840666,5.82368659,124.57,124.5,13.22644237]
["bitfinex-derivatives","SOLF0:USTF0",1769650840866,3.35125386,124.59,124.53,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650841066,3.35125386,124.59,124.54,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650841775,7.2338,124.6,124.54,5.98714237]
["bitfinex-derivatives","SOLF0:USTF0",1769650842182,10.58505386,124.6,124.54,5.98714237]
["bitfinex-derivatives","SOLF0:USTF0",1769650842381,3.35125386,124.6,124.54,13.22384237]
["bitfinex-derivatives","SOLF0:USTF0",1769650842682,3.35125386,124.64,124.58,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650842877,3.35125386,124.64,124.59,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650843179,13.05408659,124.66,124.6,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650844074,3.35125386,124.66,124.61,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650844379,3.35125386,124.66,124.62,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650844579,3.35125386,124.66,124.61,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650846275,3.35125386,124.66,124.62,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650846580,3.35125386,124.66,124.59,10.74850964]
["bitfinex-derivatives","SOLF0:USTF0",1769650846776,3.35125386,124.66,124.62,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650846978,3.35125386,124.66,124.61,2.47243273]
["bitfinex-derivatives","SOLF0:USTF0",1769650847582,3.35125386,124.66,124.61,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650848176,10.58145386,124.66,124.61,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650849278,10.58205386,124.65,124.6,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650853774,10.58205386,124.65,124.59,5.99019135]
["bitfinex-derivatives","SOLF0:USTF0",1769650853980,3.35125386,124.63,124.59,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650854581,7.2314,124.64,124.59,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650855285,7.2314,124.64,124.6,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650855591,10.68866937,124.64,124.6,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650855881,10.68786937,124.66,124.61,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650856477,13.16335108,124.66,124.59,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650856680,7.2307,124.65,124.59,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650857081,10.68796937,124.65,124.59,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650857282,7.2313,124.64,124.59,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650857489,13.16405108,124.64,124.57,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650857684,10.68856937,124.64,124.57,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650857885,10.68856937,124.64,124.58,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650859587,10.68856937,124.64,124.58,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650860087,5.93275108,124.66,124.59,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650860474,3.45726937,124.65,124.59,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650860679,10.68786937,124.65,124.59,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650861288,13.16335108,124.65,124.59,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650861891,10.68786937,124.65,124.59,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650863486,10.68786937,124.65,124.6,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650863487,7.2306,124.65,124.6,5.83579456]
["bitfinex-derivatives","SOLF0:USTF0",1769650863693,7.2306,124.65,124.59,9.70958171]
["bitfinex-derivatives","SOLF0:USTF0",1769650863694,10.68786937,124.65,124.59,9.70958171]
["bitfinex-derivatives","SOLF0:USTF0",1769650863992,7.2301,124.66,124.61,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650864490,10.68736937,124.66,124.61,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650865291,10.68736937,124.66,124.6,9.70888171]
["bitfinex-derivatives","SOLF0:USTF0",1769650865681,13.16285108,124.66,124.6,9.70888171]
["bitfinex-derivatives","SOLF0:USTF0",1769650866495,13.16285108,124.66,124.6,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769650868796,13.16285108,124.66,124.6,9.70888171]
["bitfinex-derivatives","SOLF0:USTF0",1769650871497,13.16285108,124.66,124.6,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769650871691,2.47548171,124.65,124.61,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769650871887,112.4133,124.73,124.61,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769650871888,10.68666937,124.68,124.61,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650872091,5.93275108,124.67,124.61,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650872793,5.93275108,124.67,124.61,10.59321285]
["bitfinex-derivatives","SOLF0:USTF0",1769650873597,13.16235108,124.67,124.61,10.59321285]
["bitfinex-derivatives","SOLF0:USTF0",1769650873799,2.47548171,124.66,124.61,10.59321285]
["bitfinex-derivatives","SOLF0:USTF0",1769650875297,3.45726937,124.65,124.59,10.59391285]
["bitfinex-derivatives","SOLF0:USTF0",1769650875502,5.93275108,124.65,124.59,13.06939456]
["bitfinex-derivatives","SOLF0:USTF0",1769650876302,5.93275108,124.65,124.6,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650876702,3.45726937,124.65,124.6,3.36031285]
["bitfinex-derivatives","SOLF0:USTF0",1769650879895,3.45726937,124.65,124.6,10.59361285]
["bitfinex-derivatives","SOLF0:USTF0",1769650880204,3.45726937,124.65,124.6,13.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1769650880602,3.45726937,124.65,124.6,10.59361285]
["bitfinex-derivatives","SOLF0:USTF0",1769650884010,3.45726937,124.65,124.6,13.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1769650884598,9.70558171,124.66,124.6,13.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1769650885303,7.2301,124.66,124.6,13.06909456]
["bitfinex-derivatives","SOLF0:USTF0",1769650885509,3.20641802,124.66,124.61,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769650886406,10.43651802,124.66,124.6,13.06929456]
["bitfinex-derivatives","SOLF0:USTF0",1769650887114,12.91199973,124.66,124.6,13.06929456]
["bitfinex-derivatives","SOLF0:USTF0",1769650890115,12.91199973,124.66,124.6,10.59381285]
["bitfinex-derivatives","SOLF0:USTF0",1769650890316,10.43651802,124.66,124.6,10.59381285]
["bitfinex-derivatives","SOLF0:USTF0",1769650890816,10.43651802,124.66,124.6,13.06929456]
["bitfinex-derivatives","SOLF0:USTF0",1769650891112,3.20641802,124.66,124.62,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769650891311,112.4384,124.7,124.63,3.38705495]
["bitfinex-derivatives","SOLF0:USTF0",1769650891312,3.48315906,124.7,124.63,3.38705495]
["bitfinex-derivatives","SOLF0:USTF0",1769650891614,3.48315906,124.7,124.62,2.47548171]
["bitfinex-derivatives","SOLF0:USTF0",1769650891615,3.48315906,124.7,124.65,3.38705495]
["bitfinex-derivatives","SOLF0:USTF0",1769650892507,10.71105906,124.7,124.65,3.38705495]
["bitfinex-derivatives","SOLF0:USTF0",1769650893104,13.18654077,124.7,124.65,3.38705495]
["bitfinex-derivatives","SOLF0:USTF0",1769650894615,13.18654077,124.7,124.64,9.70608171]
["bitfinex-derivatives","SOLF0:USTF0",1769650895819,13.18654077,124.7,124.64,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769650898115,13.18654077,124.7,124.64,10.61765495]
["bitfinex-derivatives","SOLF0:USTF0",1769650899222,10.71105906,124.7,124.64,13.09313666]
["bitfinex-derivatives","SOLF0:USTF0",1769650900515,10.71105906,124.7,124.65,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650902423,13.18654077,124.7,124.65,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650903419,5.81063083,124.68,124.63,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650906624,2.47548171,124.67,124.63,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650907026,5.81063083,124.68,124.63,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650907328,2.47548171,124.68,124.63,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650908926,5.81063083,124.68,124.63,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650909429,2.47548171,124.67,124.63,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650909629,2.47521048,124.67,124.63,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650911337,5.8103596,124.66,124.61,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650913635,5.8103596,124.64,124.59,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650914231,5.8103596,124.64,124.59,10.66178506]
["bitfinex-derivatives","SOLF0:USTF0",1769650914530,2.47521048,124.63,124.59,10.66178506]
["bitfinex-derivatives","SOLF0:USTF0",1769650914726,2.47521048,124.63,124.59,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650915034,5.8103596,124.64,124.59,3.42768506]
["bitfinex-derivatives","SOLF0:USTF0",1769650917435,2.47521048,124.63,124.57,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650917637,5.83171454,124.63,124.57,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650918038,2.47521048,124.64,124.59,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769650918240,2.47521048,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650919535,5.83171454,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650920839,3.35650406,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650921137,5.83171454,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650923643,3.35650406,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650924230,5.83171454,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650925136,3.35650406,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650925643,5.83171454,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650928844,3.35650406,124.64,124.59,10.78063049]
["bitfinex-derivatives","SOLF0:USTF0",1769650931551,3.35650406,124.64,124.59,13.25584097]
["bitfinex-derivatives","SOLF0:USTF0",1769650931741,13.06181454,124.66,124.6,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650932048,13.06181454,124.66,124.59,9.70931048]
["bitfinex-derivatives","SOLF0:USTF0",1769650932049,3.35650406,124.68,124.63,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650933348,3.35650406,124.68,124.63,13.25334097]
["bitfinex-derivatives","SOLF0:USTF0",1769650934253,3.35650406,124.68,124.64,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769650934455,3.35650406,124.7,124.64,6.02174097]
["bitfinex-derivatives","SOLF0:USTF0",1769650934660,3.35650406,124.7,124.65,2.47521048]
["bitfinex-derivatives","SOLF0:USTF0",1769650935254,3.35650406,124.7,124.65,9.70571048]
["bitfinex-derivatives","SOLF0:USTF0",1769650935555,3.35650406,124.72,124.67,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650935751,3.35650406,124.72,124.67,6.02174097]
["bitfinex-derivatives","SOLF0:USTF0",1769650936460,3.35650406,124.72,124.68,2.47521048]
["bitfinex-derivatives","SOLF0:USTF0",1769650936656,10.58240406,124.74,124.69,2.47521048]
["bitfinex-derivatives","SOLF0:USTF0",1769650937746,10.58250406,124.73,124.68,6.02174097]
["bitfinex-derivatives","SOLF0:USTF0",1769650938256,10.58250406,124.73,124.68,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650939457,3.35650406,124.72,124.67,2.47521048]
["bitfinex-derivatives","SOLF0:USTF0",1769650939861,3.35650406,124.71,124.65,2.47521048]
["bitfinex-derivatives","SOLF0:USTF0",1769650941462,7.228,124.7,124.65,2.47521048]
["bitfinex-derivatives","SOLF0:USTF0",1769650942764,7.228,124.7,124.64,6.02174097]
["bitfinex-derivatives","SOLF0:USTF0",1769650943067,10.58500406,124.69,124.64,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650946665,13.06021454,124.69,124.64,3.54653049]
["bitfinex-derivatives","SOLF0:USTF0",1769650952471,5.78308364,124.67,124.61,9.70761048]
["bitfinex-derivatives","SOLF0:USTF0",1769650952674,2.47521048,124.66,124.61,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769650952973,5.78308364,124.66,124.6,322.74114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650953172,5.78308364,124.65,124.6,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650953877,5.78308364,124.64,124.58,10.65534645]
["bitfinex-derivatives","SOLF0:USTF0",1769650954065,2.47521048,124.63,124.58,10.65534645]
["bitfinex-derivatives","SOLF0:USTF0",1769650954466,5.78308364,124.64,124.58,10.65534645]
["bitfinex-derivatives","SOLF0:USTF0",1769650955175,5.78308364,124.64,124.59,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650956671,2.47521048,124.63,124.58,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769650957275,2.47521048,124.63,124.58,10.65534645]
["bitfinex-derivatives","SOLF0:USTF0",1769650959078,5.78308364,124.64,124.59,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769650959266,2.47521048,124.63,124.58,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650959472,2.47521048,124.62,124.56,5.89635693]
["bitfinex-derivatives","SOLF0:USTF0",1769650959778,2.47521048,124.62,124.56,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650960575,2.47521048,124.62,124.57,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650961371,2.47521048,124.62,124.57,10.65624645]
["bitfinex-derivatives","SOLF0:USTF0",1769650962463,3.30787316,124.63,124.58,10.65574645]
["bitfinex-derivatives","SOLF0:USTF0",1769650962775,5.78308364,124.63,124.58,10.65574645]
["bitfinex-derivatives","SOLF0:USTF0",1769650964372,3.30787316,124.63,124.58,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650964578,2.47521048,124.64,124.59,10.65524645]
["bitfinex-derivatives","SOLF0:USTF0",1769650965077,5.78308364,124.64,124.59,10.65524645]
["bitfinex-derivatives","SOLF0:USTF0",1769650966976,2.47521048,124.63,124.59,10.65524645]
["bitfinex-derivatives","SOLF0:USTF0",1769650968876,2.47521048,124.63,124.59,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650969675,13.01438364,124.64,124.59,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650971680,9.70807611,124.64,124.59,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650973780,13.01594927,124.64,124.59,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650978789,10.53917316,124.64,124.59,3.42114645]
["bitfinex-derivatives","SOLF0:USTF0",1769650979987,13.13167259,124.66,124.6,3.44585603]
["bitfinex-derivatives","SOLF0:USTF0",1769650980182,10.65489648,124.66,124.61,3.44585603]
["bitfinex-derivatives","SOLF0:USTF0",1769650980389,3.42429648,124.66,124.61,3.44585603]
["bitfinex-derivatives","SOLF0:USTF0",1769650980590,9.70617611,124.68,124.61,10.67865603]
["bitfinex-derivatives","SOLF0:USTF0",1769650980887,5.90107259,124.68,124.62,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650981193,5.90107259,124.68,124.62,5.92263214]
["bitfinex-derivatives","SOLF0:USTF0",1769650981793,3.42429648,124.68,124.65,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650982194,7.2282,124.7,124.65,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650982392,452.8448,124.74,124.67,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650982691,276.8448,124.74,124.67,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650983192,7.2279,124.7,124.64,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769650983389,7.2279,124.7,124.66,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650983692,112.4212,124.72,124.64,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650985389,7.2289,124.69,124.64,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650991801,7.2289,124.69,124.66,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650992097,7.2277,124.71,124.66,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650992498,112.4212,124.72,124.66,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650993293,7.2279,124.7,124.66,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650993489,276.8448,124.74,124.66,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650993694,276.8448,124.74,124.68,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650994497,7.2269,124.72,124.68,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650998004,7.2272,124.71,124.67,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769650999603,7.2266,124.72,124.67,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651006905,7.2266,124.72,124.67,3.69330949]
["bitfinex-derivatives","SOLF0:USTF0",1769651007106,172.98,124.75,124.7,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651007300,112.3788,124.76,124.7,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651007994,7.2245,124.76,124.69,3.69330949]
["bitfinex-derivatives","SOLF0:USTF0",1769651008199,173.24,124.79,124.74,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651008597,7.2234,124.78,124.74,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651010008,7.2234,124.78,124.73,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651011513,7.2239,124.77,124.7,3.69330949]
["bitfinex-derivatives","SOLF0:USTF0",1769651011704,7.2239,124.77,124.72,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651011903,7.2244,124.76,124.72,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651016809,7.2244,124.76,124.7,3.69330949]
["bitfinex-derivatives","SOLF0:USTF0",1769651016810,112.3695,124.77,124.7,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651018020,2.47677611,124.76,124.68,7.40847366]
["bitfinex-derivatives","SOLF0:USTF0",1769651018221,177.88,124.75,124.68,7.40847366]
["bitfinex-derivatives","SOLF0:USTF0",1769651018519,7.2255,124.74,124.68,7.40847366]
["bitfinex-derivatives","SOLF0:USTF0",1769651019219,2.47677611,124.72,124.65,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651019427,180.75677611,124.71,124.64,8.64686171]
["bitfinex-derivatives","SOLF0:USTF0",1769651019719,2.47677611,124.71,124.64,8.64686171]
["bitfinex-derivatives","SOLF0:USTF0",1769651020430,2.47677611,124.71,124.64,15.87806171]
["bitfinex-derivatives","SOLF0:USTF0",1769651020431,9.70407611,124.71,124.64,15.87806171]
["bitfinex-derivatives","SOLF0:USTF0",1769651022823,9.70407611,124.71,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651023724,7.2273,124.71,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651024621,178.32,124.72,124.66,8.64686171]
["bitfinex-derivatives","SOLF0:USTF0",1769651024818,178.32,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651025118,180.79677611,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651026028,2.47677611,124.71,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651027722,2.47677611,124.71,124.64,2.47677611]
["bitfinex-derivatives","SOLF0:USTF0",1769651027935,2.47677611,124.71,124.64,8.64686171]
["bitfinex-derivatives","SOLF0:USTF0",1769651028823,2.47677611,124.7,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651029023,2.47677611,124.69,124.62,15.87926171]
["bitfinex-derivatives","SOLF0:USTF0",1769651029319,2.47677611,124.69,124.63,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651029722,9.70457611,124.7,124.63,8.64686171]
["bitfinex-derivatives","SOLF0:USTF0",1769651029922,9.70457611,124.7,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651030617,7.2278,124.7,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651030823,181.1,124.7,124.66,8.64686171]
["bitfinex-derivatives","SOLF0:USTF0",1769651031630,188.4071,124.72,124.66,8.64391019]
["bitfinex-derivatives","SOLF0:USTF0",1769651033525,2.47382459,124.71,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651035932,188.4071,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651038230,190.2471,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651038432,192.72092459,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651041435,9.70112459,124.71,124.64,13.4012856]
["bitfinex-derivatives","SOLF0:USTF0",1769651041736,2.47382459,124.7,124.64,13.4012856]
["bitfinex-derivatives","SOLF0:USTF0",1769651042935,2.47382459,124.7,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651044442,9.70102459,124.71,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651044631,194.38102459,124.71,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651045838,2.47382459,124.7,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651046038,2.47382459,124.69,124.63,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651046339,2.47382459,124.66,124.61,13.4029856]
["bitfinex-derivatives","SOLF0:USTF0",1769651046733,2.47382459,124.66,124.61,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651047732,2.47382459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651050634,188.27382459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651051943,195.50292459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651053143,9.70292459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651053343,196.20292459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651056347,9.70292459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651056647,197.06292459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651057141,9.70292459,124.68,124.62,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651057340,187.42,124.72,124.63,8.64391019]
["bitfinex-derivatives","SOLF0:USTF0",1769651057540,2.47382459,124.71,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651057834,2.47382459,124.7,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651058045,9.70162459,124.7,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651058444,2.47382459,124.69,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651058637,7.2278,124.7,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651059849,7.2272,124.71,124.64,13.4012856]
["bitfinex-derivatives","SOLF0:USTF0",1769651060051,188.02,124.7,124.64,15.87511019]
["bitfinex-derivatives","SOLF0:USTF0",1769651061552,195.2479,124.7,124.64,15.87511019]
["bitfinex-derivatives","SOLF0:USTF0",1769651064148,188.02,124.7,124.64,15.87511019]
["bitfinex-derivatives","SOLF0:USTF0",1769651064755,9.70112459,124.71,124.64,8.64391019]
["bitfinex-derivatives","SOLF0:USTF0",1769651065051,189.3,124.7,124.64,8.64391019]
["bitfinex-derivatives","SOLF0:USTF0",1769651065458,189.3,124.7,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651065646,189.46,124.7,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651069156,196.6878,124.7,124.64,2.47382459]
["bitfinex-derivatives","SOLF0:USTF0",1769651069354,189.46,124.7,124.64,15.87511019]
["bitfinex-derivatives","SOLF0:USTF0",1769651069554,189.46,124.7,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651069853,190.62,124.73,124.67,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651070255,193.09382459,124.73,124.65,8.64391019]
["bitfinex-derivatives","SOLF0:USTF0",1769651070851,2.47382459,124.72,124.65,8.64391019]
["bitfinex-derivatives","SOLF0:USTF0",1769651071044,2.47382459,124.71,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651071251,2.47382459,124.69,124.63,23.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651071443,191.04,124.69,124.63,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651072453,191.04,124.69,124.63,13.4018856]
["bitfinex-derivatives","SOLF0:USTF0",1769651072756,191.04,124.69,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651078065,9.70092459,124.72,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651078363,192.92,124.71,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651078765,200.1473,124.71,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651080065,202.62112459,124.71,124.65,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651081061,200.1473,124.71,124.64,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769651081266,9.70162459,124.7,124.64,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769651081567,2.47382459,124.69,124.64,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769651082165,2.47382459,124.69,124.64,13.4011856]
["bitfinex-derivatives","SOLF0:USTF0",1769651083063,2.47382459,124.66,124.59,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651083267,2.47382459,124.64,124.59,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651084468,2.47382459,124.64,124.59,13.4039856]
["bitfinex-derivatives","SOLF0:USTF0",1769651084769,196.61382459,124.66,124.6,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651085764,2.47382459,124.65,124.6,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651086067,2.47382459,124.65,124.6,13.4034856]
["bitfinex-derivatives","SOLF0:USTF0",1769651088069,2.47382459,124.64,124.6,13.4034856]
["bitfinex-derivatives","SOLF0:USTF0",1769651089269,7.2283,124.7,124.62,13.4022856]
["bitfinex-derivatives","SOLF0:USTF0",1769651089570,2.47382459,124.68,124.62,15.87611019]
["bitfinex-derivatives","SOLF0:USTF0",1769651091168,195.72,124.71,124.64,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651091370,2.47382459,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651091673,198.03376253,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651093777,2.47376253,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651094073,9.70036253,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651094273,2.47376253,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651094470,198.73376253,124.72,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651096174,7.44671189,124.76,124.68,8.64384813]
["bitfinex-derivatives","SOLF0:USTF0",1769651096367,196.76,124.75,124.68,8.64384813]
["bitfinex-derivatives","SOLF0:USTF0",1769651096769,196.76,124.75,124.68,15.87254813]
["bitfinex-derivatives","SOLF0:USTF0",1769651097276,199.37376253,124.75,124.68,15.87254813]
["bitfinex-derivatives","SOLF0:USTF0",1769651097874,2.47376253,124.74,124.67,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769651098070,2.47376253,124.73,124.67,13.3995856]
["bitfinex-derivatives","SOLF0:USTF0",1769651098577,2.47376253,124.72,124.67,13.3995856]
["bitfinex-derivatives","SOLF0:USTF0",1769651098972,2.47376253,124.72,124.68,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651099178,2.47376253,124.72,124.66,8.64384813]
["bitfinex-derivatives","SOLF0:USTF0",1769651099375,2.47376253,124.71,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651100267,2.47376253,124.71,124.66,13.3999856]
["bitfinex-derivatives","SOLF0:USTF0",1769651100779,2.47376253,124.72,124.66,13.3999856]
["bitfinex-derivatives","SOLF0:USTF0",1769651100979,2.47376253,124.7,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651101478,2.47376253,124.71,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651101679,2.47376253,124.7,124.66,6.1700856]
["bitfinex-derivatives","SOLF0:USTF0",1769651101879,2.47376253,124.7,124.66,5.49852171]
["bitfinex-derivatives","SOLF0:USTF0",1769651102178,2.47376253,124.71,124.66,12.72852171]
["bitfinex-derivatives","SOLF0:USTF0",1769651102380,2.47376253,124.72,124.66,12.72852171]
["bitfinex-derivatives","SOLF0:USTF0",1769651102870,2.47376253,124.72,124.66,5.49852171]
["bitfinex-derivatives","SOLF0:USTF0",1769651103179,2.47376253,124.72,124.67,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1769651103383,199.39376253,124.74,124.67,2.47376253]
["bitfinex-derivatives","SOLF0:USTF0",1769651103778,2.47376253,124.71,124.66,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769651104381,2.47376253,124.7,124.65,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651104585,2.47376253,124.69,124.65,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651105182,2.47376253,124.69,124.65,13.06480366]
["bitfinex-derivatives","SOLF0:USTF0",1769651110088,2.47376253,124.7,124.65,13.06480366]
["bitfinex-derivatives","SOLF0:USTF0",1769651110796,2.47376253,124.69,124.65,13.06480366]
["bitfinex-derivatives","SOLF0:USTF0",1769651110998,2.47376253,124.7,124.65,13.06480366]
["bitfinex-derivatives","SOLF0:USTF0",1769651112198,2.47376253,124.71,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651113287,2.47376253,124.7,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651114196,2.47376253,124.71,124.66,13.06430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651114598,2.47376253,124.7,124.66,13.06430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651114799,2.47376253,124.7,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651117194,2.47376253,124.68,124.64,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651117695,2.47376253,124.69,124.64,13.06520366]
["bitfinex-derivatives","SOLF0:USTF0",1769651120194,2.47376253,124.68,124.64,13.06520366]
["bitfinex-derivatives","SOLF0:USTF0",1769651123702,2.47376253,124.7,124.65,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651125207,2.47376253,124.7,124.65,13.06490366]
["bitfinex-derivatives","SOLF0:USTF0",1769651129107,2.47376253,124.7,124.65,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1769651129308,2.47376253,124.71,124.67,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651131708,2.47376253,124.72,124.67,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651133707,2.47376253,124.71,124.66,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769651133905,2.47376253,124.71,124.66,13.06410366]
["bitfinex-derivatives","SOLF0:USTF0",1769651134512,2.47376253,124.71,124.67,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651135217,2.47376253,124.72,124.67,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651136617,2.47376253,124.71,124.67,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651136813,225.44,124.73,124.64,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651137011,205.63376253,124.72,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651137315,2.47376253,124.71,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651138315,2.47376253,124.7,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651141215,2.47376253,124.69,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651143216,2.47376253,124.7,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651143720,2.47376253,124.69,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651144217,2.47376253,124.7,124.66,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651145413,2.47376253,124.7,124.66,13.06430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651145721,2.47376253,124.71,124.67,5.83430366]
["bitfinex-derivatives","SOLF0:USTF0",1769651146316,2.47376253,124.72,124.68,4.59742239]
["bitfinex-derivatives","SOLF0:USTF0",1769651147020,2.47376253,124.71,124.68,4.59742239]
["bitfinex-derivatives","SOLF0:USTF0",1769651149422,2.47376253,124.72,124.68,4.59742239]
["bitfinex-derivatives","SOLF0:USTF0",1769651150022,2.47376253,124.73,124.68,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769651150326,2.47376253,124.73,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651151322,2.47376253,124.74,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651152429,2.47376253,124.73,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651153626,2.47286519,124.74,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651155225,2.47286519,124.72,124.66,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651155426,2.47286519,124.71,124.67,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651156618,2.47286519,124.72,124.67,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651158628,9.69966519,124.72,124.67,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651158932,2.47286519,124.71,124.65,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651159127,119.83578777,124.75,124.65,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651159128,2.87584341,124.7,124.65,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651160327,2.47286519,124.7,124.65,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651164835,7.2261,124.73,124.66,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651165036,2.87584341,124.74,124.68,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651165729,2.87584341,124.74,124.68,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651165932,10.10124341,124.74,124.68,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651166331,7.62837822,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651166630,10.10124341,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651168239,7.62767822,124.76,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651168540,7.62767822,124.76,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651168736,10.10054341,124.76,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651169434,7.62767822,124.76,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651169631,10.10054341,124.76,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651173840,10.10084341,124.75,124.7,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651174033,0.40297822,124.74,124.68,13.06230632]
["bitfinex-derivatives","SOLF0:USTF0",1769651174241,2.87584341,124.74,124.68,10.58944113]
["bitfinex-derivatives","SOLF0:USTF0",1769651174434,2.87584341,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651174736,0.40297822,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651174936,2.87584341,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651175137,2.47286519,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651175332,9.69786519,124.75,124.69,10.58884113]
["bitfinex-derivatives","SOLF0:USTF0",1769651175534,10.10084341,124.75,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651175737,207.22,124.78,124.71,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651175936,202.78148946,124.78,124.73,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651176138,2.87584341,124.81,124.74,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651176334,0.40297822,124.8,124.74,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651176534,0.40297822,124.8,124.75,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651177337,2.87584341,124.8,124.75,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651177737,0.40297822,124.8,124.75,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651178334,0.40297822,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651179042,2.87584341,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651179341,2.47286519,124.81,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651181845,211.79286519,124.83,124.77,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651182047,2.47286519,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651182547,216.94327822,124.83,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651182742,2.47286519,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651182947,2.47286519,124.81,124.75,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651183142,2.47286519,124.81,124.76,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651185645,211.79286519,124.83,124.77,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651186046,212.19457706,124.83,124.77,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651186350,2.47286519,124.82,124.77,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651186548,212.19457706,124.83,124.77,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651186845,2.87457706,124.83,124.77,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651187040,0.40171187,124.85,124.78,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651187241,2.47286519,124.84,124.79,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651187437,2.87457706,124.85,124.79,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651188151,2.47286519,124.84,124.79,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651189053,9.69246519,124.84,124.79,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651189747,2.47286519,124.84,124.79,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651190651,2.47286519,124.83,124.79,3.5498369]
["bitfinex-derivatives","SOLF0:USTF0",1769651190845,2.47286519,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651192352,2.47286519,124.8,124.75,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651194354,7.2214,124.81,124.75,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651194355,2.47286519,124.79,124.75,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651198767,2.47286519,124.78,124.73,10.58654113]
["bitfinex-derivatives","SOLF0:USTF0",1769651199266,2.47286519,124.78,124.74,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651199867,7.222,124.8,124.74,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651199868,2.47286519,124.79,124.74,10.58584113]
["bitfinex-derivatives","SOLF0:USTF0",1769651201265,2.47286519,124.79,124.75,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651203865,0.40109384,124.81,124.76,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651204063,112.2688,124.89,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651204064,2.47286519,124.83,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651204457,9.69316519,124.83,124.77,10.58414113]
["bitfinex-derivatives","SOLF0:USTF0",1769651204674,7.2203,124.83,124.78,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651205376,9.69376519,124.82,124.78,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651205564,2.47286519,124.82,124.76,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651205974,7.2215,124.81,124.76,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651206771,2.47286519,124.82,124.76,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651206772,2.47286519,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651208367,9.69366519,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651208567,7.2208,124.82,124.77,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651208871,7.62139384,124.83,124.77,10.58414113]
["bitfinex-derivatives","SOLF0:USTF0",1769651209074,7.62139384,124.83,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651209075,7.2203,124.83,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651209774,7.2203,124.83,124.78,2.47286519]
["bitfinex-derivatives","SOLF0:USTF0",1769651210674,7.2203,124.83,124.78,5.83340632]
["bitfinex-derivatives","SOLF0:USTF0",1769651211674,7.2203,124.83,124.78,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651212672,9.69316519,124.83,124.78,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651213483,2.47286519,124.83,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651213670,323.4017,124.87,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651213671,2.86986662,124.85,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651214172,9.68887278,124.84,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651218275,10.08985847,124.84,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651218479,7.2203,124.83,124.79,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651218974,10.09055847,124.82,124.76,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769651219180,10.09055847,124.82,124.76,10.65654104]
["bitfinex-derivatives","SOLF0:USTF0",1769651219572,10.09055847,124.82,124.77,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651221281,323.4017,124.87,124.77,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651221282,2.86975847,124.84,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651221670,10.08945847,124.84,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651223382,10.09005847,124.83,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651223576,2.46877278,124.82,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651225186,2.46877278,124.82,124.78,10.65544104]
["bitfinex-derivatives","SOLF0:USTF0",1769651225687,10.08995847,124.83,124.78,10.65544104]
["bitfinex-derivatives","SOLF0:USTF0",1769651225877,10.08995847,124.83,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651226073,2.86975847,124.83,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651226377,2.46877278,124.82,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651226980,9.68957278,124.82,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651227282,2.46877278,124.81,124.76,10.65654104]
["bitfinex-derivatives","SOLF0:USTF0",1769651227681,2.46877278,124.81,124.77,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651229482,2.46877278,124.82,124.77,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769651229688,10.08995847,124.83,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651229987,2.86975847,124.83,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651230187,2.46877278,124.82,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651231289,9.68957278,124.82,124.78,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651233493,10.09055847,124.82,124.76,10.65654104]
["bitfinex-derivatives","SOLF0:USTF0",1769651233886,9.69027278,124.81,124.76,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651234193,2.46877278,124.79,124.75,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769651234492,2.46877278,124.79,124.74,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651234691,2.46877278,124.78,124.74,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651234993,2.46877278,124.76,124.72,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651236298,2.46877278,124.76,124.72,10.65874104]
["bitfinex-derivatives","SOLF0:USTF0",1769651236496,2.46877278,124.76,124.72,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651239197,2.46877278,124.76,124.71,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769651239198,2.46877278,124.73,124.7,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651239594,2.46877278,124.73,124.68,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651239794,2.46877278,124.71,124.68,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651241686,2.46877278,124.72,124.68,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651242191,2.46877278,124.73,124.68,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651242997,2.46877278,124.73,124.69,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651243198,9.69347278,124.76,124.7,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651244500,2.46877278,124.75,124.7,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651245302,9.69347278,124.76,124.7,3.43234104]
["bitfinex-derivatives","SOLF0:USTF0",1769651245803,2.46877278,124.77,124.72,3.36845569]
["bitfinex-derivatives","SOLF0:USTF0",1769651246006,2.87195028,124.77,124.72,3.36845569]
["bitfinex-derivatives","SOLF0:USTF0",1769651246304,2.46877278,124.76,124.7,13.06482847]
["bitfinex-derivatives","SOLF0:USTF0",1769651247499,2.46877278,124.75,124.7,3.36845569]
["bitfinex-derivatives","SOLF0:USTF0",1769651247704,2.46877278,124.75,124.68,3.36845569]
["bitfinex-derivatives","SOLF0:USTF0",1769651247705,2.46877278,124.74,124.68,3.36845569]
["bitfinex-derivatives","SOLF0:USTF0",1769651248200,2.46877278,124.73,124.68,3.36845569]
["bitfinex-derivatives","SOLF0:USTF0",1769651249304,2.87195028,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651249499,2.46877278,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651251609,9.69377278,124.75,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651252002,10.0964455,124.75,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651252811,2.46877278,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651253013,9.69427278,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651253511,2.46877278,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651253711,10.0963455,124.75,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651254604,2.46877278,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651255714,9.69427278,124.74,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651256213,2.46877278,124.73,124.69,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651256511,0.40267272,124.69,124.62,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651256811,2.46877278,124.67,124.62,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651257411,2.46877278,124.66,124.62,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651257616,2.46877278,124.67,124.62,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651258308,2.46877278,124.66,124.62,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651258512,2.46877278,124.66,124.6,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651259102,2.8714455,124.67,124.61,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1769651259503,2.8714455,124.67,124.61,10.59344113]
["bitfinex-derivatives","SOLF0:USTF0",1769651260114,10.1009455,124.67,124.61,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651260808,2.46877278,124.65,124.59,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651261005,0.40267272,124.65,124.59,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651261210,2.8714455,124.64,124.57,292.66931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651261410,2.46877278,124.63,124.57,10.59574113]
["bitfinex-derivatives","SOLF0:USTF0",1769651261611,2.46877278,124.62,124.57,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651261804,2.46877278,124.64,124.58,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651262213,2.46877278,124.66,124.6,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651262415,2.8714455,124.66,124.6,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651262721,10.1017455,124.66,124.6,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651263418,2.46877278,124.67,124.61,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651263820,0.40267272,124.67,124.61,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651264524,0.40267272,124.67,124.55,112.5643]
["bitfinex-derivatives","SOLF0:USTF0",1769651264525,0.40267272,124.63,124.52,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651264821,2.8714455,124.6,124.53,2.46877278]
["bitfinex-derivatives","SOLF0:USTF0",1769651265122,2.8714455,124.6,124.53,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651265420,0.40267272,124.6,124.53,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651265812,0.40267272,124.6,124.54,2.46877278]
["bitfinex-derivatives","SOLF0:USTF0",1769651266018,2.8714455,124.62,124.55,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651266318,0.40267272,124.62,124.56,2.46877278]
["bitfinex-derivatives","SOLF0:USTF0",1769651266515,2.8714455,124.62,124.55,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651267624,7.2321,124.63,124.57,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651267921,10.1035455,124.63,124.57,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651268823,2.8714455,124.61,124.55,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651269018,2.46877278,124.6,124.53,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651269323,2.8714455,124.61,124.54,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651269918,0.40267272,124.61,124.54,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651270415,7.63587272,124.61,124.55,2.46877278]
["bitfinex-derivatives","SOLF0:USTF0",1769651271224,7.2322,124.63,124.58,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651272325,7.2322,124.63,124.57,2.46877278]
["bitfinex-derivatives","SOLF0:USTF0",1769651272716,7.2322,124.63,124.58,2.46877278]
["bitfinex-derivatives","SOLF0:USTF0",1769651274628,7.2311,124.65,124.59,5.82931391]
["bitfinex-derivatives","SOLF0:USTF0",1769651274924,7.2311,124.65,124.6,2.46877278]
["bitfinex-derivatives","SOLF0:USTF0",1769651275537,7.2313,124.64,124.6,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651277522,7.6334477,124.63,124.56,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651277728,7.6334477,124.63,124.57,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651277927,0.4015477,124.63,124.58,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651278522,7.2311,124.65,124.6,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651279023,7.6326477,124.65,124.6,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651279722,7.6326477,124.65,124.59,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651280427,7.2314,124.64,124.59,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651282524,2.87746277,124.65,124.59,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651283634,7.6322477,124.65,124.59,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651283936,2.87746277,124.67,124.6,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651284328,7.2301,124.66,124.6,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651284729,7.2308,124.65,124.6,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651285330,7.6313477,124.67,124.6,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651285528,10.10726277,124.67,124.6,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651286640,7.2298,124.67,124.62,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651286932,7.2289,124.68,124.63,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651287142,7.2289,124.68,124.64,2.47591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651287739,7.2289,124.68,124.63,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651289738,2.87746277,124.71,124.65,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651290743,9.70371507,124.7,124.65,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651291438,7.2278,124.7,124.65,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651292041,9.70371507,124.7,124.65,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651292340,10.10526277,124.7,124.63,13.11144511]
["bitfinex-derivatives","SOLF0:USTF0",1769651293037,2.47591507,124.67,124.61,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651293347,2.87746277,124.67,124.61,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651293550,2.87746277,124.67,124.62,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769651293740,0.4015477,124.67,124.62,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769651294548,2.87746277,124.67,124.62,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769651294942,2.47591507,124.68,124.62,13.11204511]
["bitfinex-derivatives","SOLF0:USTF0",1769651295142,10.10586277,124.69,124.63,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769651295646,2.47591507,124.7,124.64,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651296144,2.87746277,124.68,124.62,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651296843,112.4182,124.72,124.54,122.48089803]
["bitfinex-derivatives","SOLF0:USTF0",1769651296844,2.87746277,124.66,124.59,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651297139,2.87746277,124.66,124.6,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651297344,2.47591507,124.67,124.61,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651297547,9.70481507,124.68,124.61,5.87964511]
["bitfinex-derivatives","SOLF0:USTF0",1769651299848,2.47591507,124.67,124.61,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651300150,2.47591507,124.66,124.61,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651301855,2.47591507,124.64,124.59,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651304450,9.70711507,124.64,124.59,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651304748,2.47591507,124.62,124.56,10.63923004]
["bitfinex-derivatives","SOLF0:USTF0",1769651305144,2.47591507,124.61,124.56,3.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1769651305744,2.47591507,124.62,124.57,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651305946,2.87746277,124.64,124.58,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651306546,10.10926277,124.64,124.58,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651306852,2.47591507,124.63,124.58,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651307050,2.47591507,124.62,124.58,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651309645,0.4015477,124.64,124.56,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651309646,2.47591507,124.61,124.56,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651311856,9.70861507,124.62,124.56,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651314649,7.2327,124.62,124.56,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651314850,2.47591507,124.61,124.56,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651315858,9.70861507,124.62,124.56,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651316761,2.47591507,124.61,124.56,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651319363,2.47591507,124.59,124.54,286.68054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651319656,2.47591507,124.59,124.54,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651320061,2.47591507,124.59,124.54,10.59754113]
["bitfinex-derivatives","SOLF0:USTF0",1769651321658,2.47591507,124.6,124.54,10.59754113]
["bitfinex-derivatives","SOLF0:USTF0",1769651324558,2.47591507,124.59,124.54,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651324962,2.47591507,124.58,124.54,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651325258,2.47591507,124.57,124.53,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769651326256,2.47591507,124.58,124.53,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769651326460,2.47591507,124.54,124.49,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651326662,0.39892846,124.56,124.49,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651326663,2.47591507,124.53,124.49,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651326856,2.47591507,124.52,124.48,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769651327059,2.47591507,124.52,124.47,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651327457,2.47591507,124.5,124.47,3.36054113]
["bitfinex-derivatives","SOLF0:USTF0",1769651327654,2.47591507,124.5,124.46,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1769651327961,2.47591507,124.49,124.46,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1769651328158,2.47591507,124.5,124.46,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1769651328358,2.47591507,124.49,124.45,1.66474131]
["bitfinex-derivatives","SOLF0:USTF0",1769651329366,2.47591507,124.48,124.43,296.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769651329661,2.47591507,124.49,124.43,296.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769651330467,2.47591507,124.49,124.43,299.79134934]
["bitfinex-derivatives","SOLF0:USTF0",1769651331164,2.47591507,124.49,124.43,302.26726441]
["bitfinex-derivatives","SOLF0:USTF0",1769651331365,2.47591507,124.5,124.44,3.34794934]
["bitfinex-derivatives","SOLF0:USTF0",1769651331659,2.09472828,124.51,124.44,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769651331857,7.2381,124.53,124.43,291.67591507]
["bitfinex-derivatives","SOLF0:USTF0",1769651331858,2.47591507,124.52,124.46,3.34794934]
["bitfinex-derivatives","SOLF0:USTF0",1769651333565,2.47591507,124.51,124.46,3.34794934]
["bitfinex-derivatives","SOLF0:USTF0",1769651333961,2.47591507,124.51,124.46,10.58954934]
["bitfinex-derivatives","SOLF0:USTF0",1769651334770,2.47591507,124.54,124.48,3.34794934]
["bitfinex-derivatives","SOLF0:USTF0",1769651335068,4.57183776,124.54,124.48,3.34794934]
["bitfinex-derivatives","SOLF0:USTF0",1769651335575,2.4808221,124.53,124.48,10.58834934]
["bitfinex-derivatives","SOLF0:USTF0",1769651335866,4.57674479,124.54,124.48,13.06917144]
["bitfinex-derivatives","SOLF0:USTF0",1769651336067,4.57674479,124.54,124.46,112.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769651336068,2.4808221,124.54,124.49,10.57076783]
["bitfinex-derivatives","SOLF0:USTF0",1769651336269,2.4808221,124.55,124.49,10.57076783]
["bitfinex-derivatives","SOLF0:USTF0",1769651336469,2.4808221,124.53,124.49,10.57076783]
["bitfinex-derivatives","SOLF0:USTF0",1769651336664,2.4808221,124.54,124.49,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769651336975,2.09592269,124.55,124.49,13.05158993]
["bitfinex-derivatives","SOLF0:USTF0",1769651337872,2.4808221,124.57,124.5,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651338070,4.57674479,124.57,124.5,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651338573,2.4808221,124.58,124.52,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769651338771,2.4808221,124.57,124.51,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651338970,7.2344,124.59,124.49,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651338971,4.57674479,124.55,124.49,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651339364,4.57674479,124.55,124.49,10.57056783]
["bitfinex-derivatives","SOLF0:USTF0",1769651339872,4.57674479,124.55,124.5,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769651340469,2.09592269,124.55,124.5,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769651340770,2.09592269,124.55,124.49,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651342072,11.81204479,124.57,124.5,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651342771,4.57674479,124.57,124.51,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651343466,2.4808221,124.58,124.52,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651343672,2.4808221,124.58,124.52,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651344467,11.81104479,124.59,124.52,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651344670,11.81104479,124.59,124.52,13.04988993]
["bitfinex-derivatives","SOLF0:USTF0",1769651346370,2.4808221,124.6,124.54,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651346574,4.57674479,124.61,124.55,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651346775,4.57674479,124.61,124.54,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651347376,7.2335,124.6,124.54,5.81168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651349580,9.7143221,124.6,124.54,13.04868993]
["bitfinex-derivatives","SOLF0:USTF0",1769651349775,11.81024479,124.6,124.54,13.04868993]
["bitfinex-derivatives","SOLF0:USTF0",1769651350076,11.81024479,124.6,124.54,10.56786783]
["bitfinex-derivatives","SOLF0:USTF0",1769651350475,2.4808221,124.59,124.54,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651351579,4.57674479,124.6,124.54,13.04858993]
["bitfinex-derivatives","SOLF0:USTF0",1769651352283,11.81034479,124.6,124.54,13.04858993]
["bitfinex-derivatives","SOLF0:USTF0",1769651352682,11.81034479,124.6,124.54,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651354086,2.4808221,124.56,124.5,24.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769651354281,4.58460644,124.56,124.5,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651354484,2.4808221,124.55,124.5,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651354887,4.59500549,124.55,124.49,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769651355082,2.4808221,124.54,124.48,296.77168993]
["bitfinex-derivatives","SOLF0:USTF0",1769651355282,11.83140549,124.55,124.49,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651356584,7.2371,124.54,124.49,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651358692,4.59500549,124.55,124.49,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651358893,2.4808221,124.54,124.49,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651362902,4.67401123,124.54,124.48,298.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769651363205,4.67401123,124.53,124.48,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1769651364104,4.67401123,124.53,124.47,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651364298,4.67401123,124.53,124.47,10.57196783]
["bitfinex-derivatives","SOLF0:USTF0",1769651364504,2.4808221,124.52,124.47,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651364703,4.67401123,124.53,124.47,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651364903,2.4808221,124.54,124.48,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651365403,2.4808221,124.53,124.48,3.33086783]
["bitfinex-derivatives","SOLF0:USTF0",1769651368007,9.7173221,124.55,124.49,3.29581838]
["bitfinex-derivatives","SOLF0:USTF0",1769651368600,11.97209061,124.55,124.49,3.29581838]
["bitfinex-derivatives","SOLF0:USTF0",1769651368800,2.4808221,124.54,124.49,3.29581838]
["bitfinex-derivatives","SOLF0:USTF0",1769651369695,2.4808221,124.5,124.46,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1769651369908,2.4808221,124.49,124.45,298.72218453]
["bitfinex-derivatives","SOLF0:USTF0",1769651371305,2.4808221,124.49,124.45,3.42218453]
["bitfinex-derivatives","SOLF0:USTF0",1769651371702,11.99167523,124.51,124.45,3.42218453]
["bitfinex-derivatives","SOLF0:USTF0",1769651372104,11.99167523,124.51,124.45,10.66438453]
["bitfinex-derivatives","SOLF0:USTF0",1769651374110,9.51085313,124.51,124.45,10.66438453]
["bitfinex-derivatives","SOLF0:USTF0",1769651374702,9.51085313,124.51,124.45,3.42218453]
["bitfinex-derivatives","SOLF0:USTF0",1769651374905,2.31321706,124.5,124.45,3.42218453]
["bitfinex-derivatives","SOLF0:USTF0",1769651375106,2.31321706,124.49,124.43,5.90300663]
["bitfinex-derivatives","SOLF0:USTF0",1769651376006,2.31321706,124.49,124.44,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651378311,2.31321706,124.49,124.45,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651380809,7.2394,124.5,124.45,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651381010,2.35216502,124.51,124.46,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651381402,115.0419221,124.56,124.49,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651381602,7.2374,124.54,124.5,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651382912,9.61087651,124.55,124.5,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651383209,2.37447651,124.55,124.5,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651383411,2.37447651,124.55,124.45,112.654]
["bitfinex-derivatives","SOLF0:USTF0",1769651383412,2.37447651,124.57,124.53,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651384306,2.37447651,124.57,124.52,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651385917,9.60997651,124.57,124.52,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651386419,2.4808221,124.59,124.5,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651386420,2.39602799,124.56,124.5,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651387012,2.39602799,124.56,124.51,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651387214,2.39602799,124.56,124.52,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651389317,2.39602799,124.56,124.51,5.90300663]
["bitfinex-derivatives","SOLF0:USTF0",1769651389618,2.39602799,124.56,124.51,3.42218453]
["bitfinex-derivatives","SOLF0:USTF0",1769651389920,2.39602799,124.56,124.5,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651390121,2.42362568,124.53,124.47,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651390314,2.42362568,124.53,124.46,5.90300663]
["bitfinex-derivatives","SOLF0:USTF0",1769651390315,7.2383,124.52,124.46,5.90300663]
["bitfinex-derivatives","SOLF0:USTF0",1769651392326,7.2383,124.52,124.47,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651393024,7.2383,124.52,124.48,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651393928,7.2383,124.52,124.47,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651394822,2.42362568,124.53,124.47,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651396118,9.66122568,124.53,124.47,2.4808221]
["bitfinex-derivatives","SOLF0:USTF0",1769651397529,9.66122568,124.53,124.47,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651400427,9.66122568,124.53,124.48,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651400725,9.72905358,124.55,124.49,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651400927,2.49795525,124.5,124.43,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651401123,9.73845525,124.48,124.42,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651401431,2.49795525,124.47,124.41,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651401623,2.49795525,124.47,124.4,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651402324,9.73915525,124.47,124.4,13.38019299]
["bitfinex-derivatives","SOLF0:USTF0",1769651402826,9.73915525,124.47,124.41,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651403432,112.6185,124.5,124.46,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651403433,2.50955601,124.5,124.46,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651403726,9.74895601,124.5,124.46,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651404620,2.51525665,124.48,124.42,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651405529,4.99635072,124.48,124.41,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651405730,2.51525665,124.48,124.42,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651405933,2.51525665,124.48,124.42,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651406436,9.75575665,124.48,124.42,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651406930,9.75575665,124.48,124.43,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651407635,9.75575665,124.48,124.42,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651408537,2.51525665,124.48,124.42,13.37889299]
["bitfinex-derivatives","SOLF0:USTF0",1769651408737,12.25830598,124.5,124.43,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651408932,2.54279259,124.49,124.43,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651409337,9.78279259,124.49,124.43,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651411827,2.55856667,124.48,124.42,9.72499407]
["bitfinex-derivatives","SOLF0:USTF0",1769651412031,12.28046074,124.48,124.41,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651412233,12.28046074,124.48,124.42,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651413836,9.79936667,124.48,124.42,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651414736,9.79936667,124.48,124.42,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651415530,2.57380342,124.45,124.4,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769651415831,2.57380342,124.45,124.38,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651416332,5.05986018,124.47,124.4,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651416536,2.57876611,124.47,124.41,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651416736,2.57876611,124.47,124.41,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651417236,7.2411,124.48,124.42,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651417436,7.2411,124.48,124.42,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651417637,2.58367181,124.49,124.43,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651417837,2.58367181,124.49,124.43,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651418836,204.5,124.5,124.44,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651419040,207.0933148,124.5,124.44,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651420441,214.3327148,124.5,124.44,13.37779299]
["bitfinex-derivatives","SOLF0:USTF0",1769651420638,214.3327148,124.5,124.44,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651421340,2.60273755,124.44,124.38,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769651421536,5.08383162,124.44,124.37,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651421738,2.60273755,124.44,124.37,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651421937,5.08846197,124.46,124.39,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651422341,2.6073679,124.46,124.4,13.38009299]
["bitfinex-derivatives","SOLF0:USTF0",1769651422539,205.64,124.48,124.41,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651422540,2.6073679,124.48,124.41,2.48109407]
["bitfinex-derivatives","SOLF0:USTF0",1769651422738,2.6073679,124.48,124.42,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651423238,2.6073679,124.48,124.42,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651424345,2.6073679,124.48,124.42,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651425941,2.6073679,124.48,124.42,6.13499299]
["bitfinex-derivatives","SOLF0:USTF0",1769651429048,2.48109407,124.47,124.42,3.65389892]
["bitfinex-derivatives","SOLF0:USTF0",1769651432851,9.72169407,124.48,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651433950,12.39073339,124.48,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651434550,7.2406,124.48,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651434749,7.2406,124.48,124.43,6.2016755]
["bitfinex-derivatives","SOLF0:USTF0",1769651435152,7.2406,124.48,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651436047,9.72169407,124.48,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651436856,7.2406,124.48,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651437057,12.40158393,124.49,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651438151,5.16544601,124.47,124.39,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651438358,5.16544601,124.47,124.41,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651439157,9.72179407,124.48,124.42,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651439358,9.72179407,124.48,124.42,6.2016755]
["bitfinex-derivatives","SOLF0:USTF0",1769651440353,9.72179407,124.48,124.42,13.4455755]
["bitfinex-derivatives","SOLF0:USTF0",1769651440956,7.2407,124.48,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651441154,2.69538088,124.51,124.45,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651441352,5.17647495,124.5,124.43,6.2016755]
["bitfinex-derivatives","SOLF0:USTF0",1769651441554,2.48109407,124.49,124.43,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651442350,2.48109407,124.49,124.43,10.96358143]
["bitfinex-derivatives","SOLF0:USTF0",1769651442653,12.41637495,124.5,124.44,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651442849,12.41637495,124.5,124.44,10.96328143]
["bitfinex-derivatives","SOLF0:USTF0",1769651443053,9.71989407,124.51,124.45,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651443758,9.71989407,124.51,124.45,6.2016755]
["bitfinex-derivatives","SOLF0:USTF0",1769651444459,9.71989407,124.51,124.45,13.4438755]
["bitfinex-derivatives","SOLF0:USTF0",1769651444862,12.42592821,124.51,124.45,13.4438755]
["bitfinex-derivatives","SOLF0:USTF0",1769651446661,9.72059407,124.5,124.45,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651447155,2.48109407,124.5,124.45,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651448464,5.18712821,124.51,124.45,13.4437755]
["bitfinex-derivatives","SOLF0:USTF0",1769651448664,2.70603414,124.51,124.45,13.4437755]
["bitfinex-derivatives","SOLF0:USTF0",1769651448959,12.44228333,124.52,124.46,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651450159,2.72626434,124.5,124.44,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651450365,2.48109407,124.5,124.44,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651450664,9.71989407,124.51,124.45,6.2016755]
["bitfinex-derivatives","SOLF0:USTF0",1769651451258,9.71989407,124.51,124.45,3.72058143]
["bitfinex-derivatives","SOLF0:USTF0",1769651451461,9.71989407,124.51,124.45,10.96268143]
["bitfinex-derivatives","SOLF0:USTF0",1769651452068,2.48109407,124.51,124.46,10.96208143]
["bitfinex-derivatives","SOLF0:USTF0",1769651452268,5.20735841,124.52,124.46,10.96208143]
["bitfinex-derivatives","SOLF0:USTF0",1769651453366,2.48109407,124.51,124.46,10.96208143]
["bitfinex-derivatives","SOLF0:USTF0",1769651456276,2.48109407,124.51,124.47,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769651456461,5.20735841,124.52,124.47,10.91539135]
["bitfinex-derivatives","SOLF0:USTF0",1769651458866,2.72626434,124.52,124.47,10.91539135]
["bitfinex-derivatives","SOLF0:USTF0",1769651459066,2.72626434,124.52,124.47,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651459572,5.20763042,124.52,124.47,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651459979,2.48136608,124.52,124.47,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651461674,2.48136608,124.51,124.47,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651464471,9.71956608,124.52,124.47,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651464675,9.71906608,124.53,124.47,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651465678,2.48136608,124.51,124.47,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651467380,2.48136608,124.51,124.45,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651468682,2.48136608,124.51,124.45,10.91659135]
["bitfinex-derivatives","SOLF0:USTF0",1769651468884,2.48136608,124.51,124.46,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651471683,12.50644356,124.51,124.46,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651471890,2.48136608,124.49,124.46,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651472590,2.48136608,124.49,124.44,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769651472785,2.48136608,124.49,124.44,10.91729135]
["bitfinex-derivatives","SOLF0:USTF0",1769651473395,2.48136608,124.49,124.45,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651473593,9.72086608,124.5,124.45,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651474000,2.48136608,124.5,124.45,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651478794,9.72076608,124.5,124.45,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651481494,12.53078336,124.5,124.45,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651483290,2.48136608,124.49,124.45,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651483987,5.29801457,124.47,124.41,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651484192,2.48136608,124.46,124.41,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651484392,5.29801457,124.47,124.41,3.67449135]
["bitfinex-derivatives","SOLF0:USTF0",1769651485300,5.29801457,124.47,124.42,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769651485593,5.29801457,124.47,124.42,11.11471595]
["bitfinex-derivatives","SOLF0:USTF0",1769651486097,2.48136608,124.47,124.43,3.87091595]
["bitfinex-derivatives","SOLF0:USTF0",1769651487101,9.72236608,124.48,124.43,3.87091595]
["bitfinex-derivatives","SOLF0:USTF0",1769651487304,12.55326447,124.48,124.43,3.87091595]
["bitfinex-derivatives","SOLF0:USTF0",1769651488896,12.55793466,124.47,124.41,11.14445039]
["bitfinex-derivatives","SOLF0:USTF0",1769651489095,2.48136608,124.46,124.41,11.14445039]
["bitfinex-derivatives","SOLF0:USTF0",1769651490103,2.48136608,124.46,124.42,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651492708,5.32254541,124.45,124.4,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1769651492905,2.48136608,124.43,124.38,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651493306,2.48136608,124.43,124.38,11.14615039]
["bitfinex-derivatives","SOLF0:USTF0",1769651493707,2.48136608,124.43,124.39,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651495304,2.48136608,124.44,124.4,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651495610,2.48136608,124.46,124.4,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651496104,5.33011441,124.46,124.4,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651496409,5.33011441,124.46,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651496611,2.48136608,124.45,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651496907,5.33195264,124.45,124.4,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651497102,2.48136608,124.44,124.4,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651499410,5.33195264,124.45,124.4,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651501108,112.6171,124.5,124.41,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651501310,98.43038337,125.15,124.41,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651501311,2.48136608,124.48,124.42,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651501509,5.33909682,124.49,124.42,6.38131647]
["bitfinex-derivatives","SOLF0:USTF0",1769651501809,206.02,124.51,124.42,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651501810,5.33909682,124.48,124.42,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651502015,5.33909682,124.48,124.42,11.14385039]
["bitfinex-derivatives","SOLF0:USTF0",1769651502314,5.34083187,124.47,124.42,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651502704,5.34083187,124.47,124.4,6.38131647]
["bitfinex-derivatives","SOLF0:USTF0",1769651502913,5.342547,124.45,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651503114,2.86118092,124.45,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651504917,9.72306608,124.46,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651507118,2.48136608,124.46,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651508820,2.48136608,124.46,124.4,13.62631647]
["bitfinex-derivatives","SOLF0:USTF0",1769651509921,5.35401377,124.46,124.4,13.62631647]
["bitfinex-derivatives","SOLF0:USTF0",1769651510324,12.59581377,124.46,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651511521,2.87421141,124.45,124.4,11.14495039]
["bitfinex-derivatives","SOLF0:USTF0",1769651511719,9.72246608,124.47,124.41,11.14435039]
["bitfinex-derivatives","SOLF0:USTF0",1769651512226,12.59822325,124.47,124.41,11.14435039]
["bitfinex-derivatives","SOLF0:USTF0",1769651512712,5.35712325,124.47,124.42,11.14385039]
["bitfinex-derivatives","SOLF0:USTF0",1769651513821,5.35712325,124.47,124.42,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651514422,2.48136608,124.47,124.42,3.89995039]
["bitfinex-derivatives","SOLF0:USTF0",1769651515023,10.12712291,124.48,124.42,11.14345039]
["bitfinex-derivatives","SOLF0:USTF0",1769651515219,12.60848899,124.48,124.42,11.14345039]
["bitfinex-derivatives","SOLF0:USTF0",1769651516524,7.2411,124.47,124.42,11.14345039]
["bitfinex-derivatives","SOLF0:USTF0",1769651516725,12.61044887,124.47,124.42,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1769651516926,12.61044887,124.47,124.41,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769651517225,12.61044887,124.47,124.41,10.81145556]
["bitfinex-derivatives","SOLF0:USTF0",1769651517416,7.2404,124.49,124.43,6.04822164]
["bitfinex-derivatives","SOLF0:USTF0",1769651517619,2.8894259,124.47,124.41,6.04822164]
["bitfinex-derivatives","SOLF0:USTF0",1769651518019,2.8894259,124.47,124.42,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651519327,2.8894259,124.47,124.42,10.81075556]
["bitfinex-derivatives","SOLF0:USTF0",1769651520526,12.61199198,124.47,124.42,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651520716,2.89365654,124.46,124.4,10.81155556]
["bitfinex-derivatives","SOLF0:USTF0",1769651520922,2.89365654,124.46,124.41,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651521123,5.37502262,124.46,124.41,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651521318,5.37640056,124.5,124.44,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651521521,5.37737365,124.5,124.44,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651521724,2.89503448,124.49,124.44,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651522529,7.2411,124.48,124.44,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651526235,7.2411,124.47,124.42,6.04919473]
["bitfinex-derivatives","SOLF0:USTF0",1769651527125,7.2411,124.47,124.43,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651529737,7.2406,124.48,124.43,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651531838,2.90918625,124.47,124.41,13.29369473]
["bitfinex-derivatives","SOLF0:USTF0",1769651532839,5.39152542,124.46,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769651533135,5.39152542,124.46,124.4,10.81205556]
["bitfinex-derivatives","SOLF0:USTF0",1769651538542,5.3985193,124.44,124.38,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651538743,5.3985193,124.43,124.38,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651538936,2.48233917,124.42,124.38,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651539244,5.39963854,124.42,124.37,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769651539636,5.39963854,124.42,124.37,10.81365556]
["bitfinex-derivatives","SOLF0:USTF0",1769651540941,2.48233917,124.42,124.37,10.81365556]
["bitfinex-derivatives","SOLF0:USTF0",1769651542137,5.4029197,124.42,124.37,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651542541,2.48233917,124.41,124.37,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651545746,5.4029197,124.42,124.37,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651547151,2.48233917,124.41,124.37,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651548349,5.4029197,124.42,124.37,3.56685556]
["bitfinex-derivatives","SOLF0:USTF0",1769651552245,5.41020079,124.44,124.38,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651552444,5.41020079,124.44,124.38,6.27130935]
["bitfinex-derivatives","SOLF0:USTF0",1769651553550,5.41020079,124.44,124.38,11.03527018]
["bitfinex-derivatives","SOLF0:USTF0",1769651553752,2.48233917,124.43,124.38,11.03527018]
["bitfinex-derivatives","SOLF0:USTF0",1769651554252,5.41020079,124.44,124.38,11.03527018]
["bitfinex-derivatives","SOLF0:USTF0",1769651554548,5.4120497,124.41,124.35,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651555638,2.48233917,124.4,124.35,11.03697018]
["bitfinex-derivatives","SOLF0:USTF0",1769651555841,5.4120497,124.41,124.36,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651558142,7.2445,124.42,124.34,298.11651437]
["bitfinex-derivatives","SOLF0:USTF0",1769651558143,2.48233917,124.43,124.38,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651558347,5.4156218,124.45,124.39,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651558851,12.6579218,124.45,124.39,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651559247,12.6579218,124.45,124.39,291.72897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651560051,2.93328263,124.45,124.4,11.03407018]
["bitfinex-derivatives","SOLF0:USTF0",1769651560359,127.098,124.5,124.4,11.03407018]
["bitfinex-derivatives","SOLF0:USTF0",1769651560360,5.41734689,124.47,124.4,6.27130935]
["bitfinex-derivatives","SOLF0:USTF0",1769651560857,5.41734689,124.47,124.41,2.48233917]
["bitfinex-derivatives","SOLF0:USTF0",1769651561056,7.2417,124.46,124.41,2.48233917]
["bitfinex-derivatives","SOLF0:USTF0",1769651561559,7.2417,124.46,124.4,6.27130935]
["bitfinex-derivatives","SOLF0:USTF0",1769651561851,9.72403917,124.46,124.4,6.27130935]
["bitfinex-derivatives","SOLF0:USTF0",1769651562254,9.72403917,124.46,124.4,13.51590935]
["bitfinex-derivatives","SOLF0:USTF0",1769651562751,9.72403917,124.46,124.4,6.27130935]
["bitfinex-derivatives","SOLF0:USTF0",1769651563453,7.2417,124.46,124.41,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651565557,9.72403917,124.46,124.41,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651569655,7.2417,124.46,124.41,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651571563,5.41734689,124.47,124.41,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651571564,7.2423,124.45,124.41,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651572063,2.94456166,124.44,124.39,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651572258,5.42690083,124.44,124.39,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651572566,5.42690083,124.43,124.39,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1769651572764,2.94456166,124.43,124.39,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1769651573366,7.244,124.42,124.39,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1769651574060,10.18806166,124.43,124.39,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1769651574263,2.48233917,124.41,124.36,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651574464,5.42836831,124.42,124.36,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651574765,5.42836831,124.42,124.36,6.27130935]
["bitfinex-derivatives","SOLF0:USTF0",1769651575357,12.67286831,124.42,124.36,3.78897018]
["bitfinex-derivatives","SOLF0:USTF0",1769651576169,10.19052914,124.42,124.36,6.27130935]
["bitfinex-derivatives","SOLF0:USTF0",1769651577180,10.19052914,124.42,124.37,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651581081,2.94602914,124.42,124.37,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651582980,2.94602914,124.42,124.37,6.10016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651583575,7.2429,124.44,124.39,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651583777,7.2429,124.44,124.4,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651583980,2.95207537,124.46,124.42,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651584681,7.2411,124.47,124.43,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651584975,10.19445276,124.47,124.42,6.10016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651585376,10.19445276,124.47,124.41,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651585576,10.19445276,124.47,124.4,301.05479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651585775,10.19525276,124.46,124.41,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651589786,2.95582067,124.44,124.38,9.73116863]
["bitfinex-derivatives","SOLF0:USTF0",1769651589973,2.95582067,124.44,124.38,259.49116863]
["bitfinex-derivatives","SOLF0:USTF0",1769651590372,2.95582067,124.44,124.38,263.10596787]
["bitfinex-derivatives","SOLF0:USTF0",1769651590883,2.95582067,124.44,124.39,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651591381,2.95582067,124.44,124.38,255.86016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651591885,10.19882067,124.44,124.38,6.10016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651592180,2.95759819,124.43,124.39,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651592682,2.95759819,124.42,124.37,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1769651592889,2.95759819,124.42,124.36,6.10016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651593184,2.95759819,124.42,124.36,306.44016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651593584,10.20159819,124.42,124.36,306.44016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651594675,10.20159819,124.42,124.37,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651596487,10.20159819,124.42,124.36,306.44016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651596679,10.20327439,124.44,124.37,6.10016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651596985,2.95987439,124.43,124.38,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651597378,2.9604272,124.42,124.37,6.10016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651597686,2.9604272,124.42,124.37,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651598288,10.2045272,124.42,124.37,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651598483,2.96097365,124.41,124.35,10.86269924]
["bitfinex-derivatives","SOLF0:USTF0",1769651598686,2.96097365,124.41,124.35,315.90806787]
["bitfinex-derivatives","SOLF0:USTF0",1769651598988,10.20567365,124.41,124.35,308.72016787]
["bitfinex-derivatives","SOLF0:USTF0",1769651600380,10.2073478,124.4,124.35,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651600784,12.69271643,124.4,124.35,3.61479924]
["bitfinex-derivatives","SOLF0:USTF0",1769651604793,9.73126863,124.39,124.34,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769651605290,7.2466,124.38,124.34,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769651605588,12.69643597,124.38,124.31,184.85832597]
["bitfinex-derivatives","SOLF0:USTF0",1769651606083,12.69643597,124.38,124.32,3.96295734]
["bitfinex-derivatives","SOLF0:USTF0",1769651606290,12.69643597,124.38,124.32,11.21275734]
["bitfinex-derivatives","SOLF0:USTF0",1769651606676,10.21106734,124.38,124.32,13.69812597]
["bitfinex-derivatives","SOLF0:USTF0",1769651608292,2.96446734,124.38,124.33,3.96295734]
["bitfinex-derivatives","SOLF0:USTF0",1769651608684,2.96446734,124.38,124.33,6.44832597]
["bitfinex-derivatives","SOLF0:USTF0",1769651608994,10.21096734,124.38,124.33,3.96295734]
["bitfinex-derivatives","SOLF0:USTF0",1769651609182,10.21096734,124.38,124.32,9.73516863]
["bitfinex-derivatives","SOLF0:USTF0",1769651609183,2.96841123,124.37,124.32,9.73516863]
["bitfinex-derivatives","SOLF0:USTF0",1769651609491,2.96841123,124.37,124.33,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651609789,7.2465,124.38,124.33,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651610888,10.21537613,124.38,124.33,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651611194,10.21503569,124.4,124.34,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651611390,2.96933569,124.4,124.35,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651612089,2.96933569,124.4,124.35,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651612796,2.96978997,124.39,124.33,13.36926215]
["bitfinex-derivatives","SOLF0:USTF0",1769651613683,10.21568997,124.39,124.33,13.36926215]
["bitfinex-derivatives","SOLF0:USTF0",1769651614997,10.21752176,124.38,124.33,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651615892,2.97155553,124.37,124.32,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651616087,10.21865553,124.37,124.32,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651616294,10.21865553,124.37,124.31,13.37046215]
["bitfinex-derivatives","SOLF0:USTF0",1769651616495,10.21865553,124.37,124.31,10.88509352]
["bitfinex-derivatives","SOLF0:USTF0",1769651616695,2.97155553,124.36,124.31,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651617198,10.21905553,124.36,124.31,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651619093,10.21905553,124.36,124.31,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651623000,2.48536863,124.37,124.32,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651623001,7.247,124.37,124.32,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651623198,2.97445556,124.38,124.33,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651624296,10.22085556,124.38,124.33,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651627504,7.2464,124.38,124.34,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651629304,10.22316132,124.38,124.33,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651630699,2.97713032,124.36,124.31,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651630898,2.97713032,124.36,124.31,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651631499,7.247,124.37,124.31,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651631711,7.247,124.37,124.32,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651632204,10.22485564,124.37,124.31,2.48536863]
["bitfinex-derivatives","SOLF0:USTF0",1769651632410,10.22485564,124.37,124.3,225.33519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651632411,2.97785564,124.36,124.3,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651632705,2.97785564,124.36,124.3,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651634306,7.2482,124.35,124.3,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651634703,5.46393302,124.38,124.32,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651635310,5.46393302,124.38,124.32,6.12056215]
["bitfinex-derivatives","SOLF0:USTF0",1769651635702,2.98104634,124.37,124.32,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651636803,5.46641497,124.37,124.32,3.63519352]
["bitfinex-derivatives","SOLF0:USTF0",1769651637499,7.2466,124.38,124.33,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651638703,2.98205587,124.35,124.3,11.11017564]
["bitfinex-derivatives","SOLF0:USTF0",1769651639608,2.98205587,124.35,124.3,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651639911,9.73296863,124.36,124.3,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651640112,12.71567834,124.36,124.3,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651640306,2.98270971,124.34,124.28,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651640509,5.46807834,124.34,124.28,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651640705,2.98270971,124.33,124.28,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651640908,2.98270971,124.33,124.27,6.34464427]
["bitfinex-derivatives","SOLF0:USTF0",1769651641208,5.46807834,124.33,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651641608,12.71747834,124.33,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651641913,2.98270971,124.33,124.28,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651642216,10.23200971,124.33,124.28,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651643916,10.23200971,124.33,124.28,6.34822818]
["bitfinex-derivatives","SOLF0:USTF0",1769651645011,10.23200971,124.33,124.28,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651646111,10.23200971,124.33,124.26,13.60122818]
["bitfinex-derivatives","SOLF0:USTF0",1769651646313,2.98458299,124.32,124.26,13.60122818]
["bitfinex-derivatives","SOLF0:USTF0",1769651647410,2.98458299,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651648712,2.48895254,124.34,124.28,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651648921,2.48895254,124.35,124.29,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651649117,5.47442458,124.35,124.29,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651649617,7.2487,124.34,124.29,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651650006,10.23446162,124.34,124.29,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651650209,12.72341416,124.34,124.28,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651650415,2.98576162,124.33,124.28,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651651013,2.98604786,124.32,124.27,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769651651322,2.98604786,124.32,124.27,11.11197564]
["bitfinex-derivatives","SOLF0:USTF0",1769651652113,9.73835254,124.33,124.27,11.11197564]
["bitfinex-derivatives","SOLF0:USTF0",1769651652423,12.72468336,124.33,124.27,11.11197564]
["bitfinex-derivatives","SOLF0:USTF0",1769651652723,12.72508336,124.32,124.25,11.11277564]
["bitfinex-derivatives","SOLF0:USTF0",1769651653018,2.48895254,124.31,124.26,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651653220,12.72508336,124.32,124.26,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651654224,5.47528336,124.32,124.26,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651655521,2.98633082,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651655725,2.48895254,124.33,124.27,6.34822818]
["bitfinex-derivatives","SOLF0:USTF0",1769651656425,5.47638306,124.33,124.27,6.34822818]
["bitfinex-derivatives","SOLF0:USTF0",1769651656722,12.72578306,124.33,124.27,6.34822818]
["bitfinex-derivatives","SOLF0:USTF0",1769651657618,12.72578306,124.33,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651657619,2.98769759,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651657824,2.98769759,124.32,124.26,13.60152818]
["bitfinex-derivatives","SOLF0:USTF0",1769651658126,2.98769759,124.32,124.26,11.11257564]
["bitfinex-derivatives","SOLF0:USTF0",1769651658927,5.47665013,124.32,124.26,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651660426,2.98769759,124.32,124.26,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651661924,2.98769759,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651664031,10.23749759,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651664824,12.72645013,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651665231,10.23749759,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651667827,12.72645013,124.32,124.27,3.85927564]
["bitfinex-derivatives","SOLF0:USTF0",1769651669631,12.72645013,124.32,124.25,13.43586284]
["bitfinex-derivatives","SOLF0:USTF0",1769651669632,2.99220865,124.31,124.25,13.43586284]
["bitfinex-derivatives","SOLF0:USTF0",1769651670031,2.99220865,124.31,124.26,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651670231,9.73875254,124.32,124.26,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651670532,112.7511,124.35,124.23,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1769651670533,2.99243326,124.35,124.3,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651670733,5.4813858,124.34,124.28,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651670931,2.99243326,124.34,124.28,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651671132,2.9926553,124.32,124.26,13.43476284]
["bitfinex-derivatives","SOLF0:USTF0",1769651671536,2.9926553,124.32,124.27,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651674843,2.9926553,124.32,124.27,13.43466284]
["bitfinex-derivatives","SOLF0:USTF0",1769651675433,2.99351822,124.29,124.23,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651675640,2.48895254,124.26,124.2,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651675840,5.48247076,124.26,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651676348,2.99372779,124.25,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651677746,2.99372779,124.25,124.18,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651678145,2.99372779,124.25,124.19,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651678348,2.99372779,124.25,124.19,13.43916284]
["bitfinex-derivatives","SOLF0:USTF0",1769651679749,2.99372779,124.25,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651679944,5.48268033,124.25,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651680140,2.48895254,124.26,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651680948,5.48369263,124.26,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651682144,2.48895254,124.26,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651682451,2.99493563,124.25,124.2,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651683946,2.99531999,124.28,124.22,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651684249,2.99531999,124.28,124.23,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651685255,5.48427253,124.28,124.23,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651686051,2.99569557,124.25,124.2,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769651686260,2.48895254,124.24,124.19,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651687650,5.48464811,124.25,124.19,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651688865,2.99606258,124.24,124.19,3.6930103]
["bitfinex-derivatives","SOLF0:USTF0",1769651689464,2.99606258,124.24,124.19,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651689663,10.25056258,124.24,124.18,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651690261,2.9964212,124.23,124.18,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651690969,10.2515212,124.23,124.17,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651691166,2.99659743,124.24,124.16,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651691471,2.99659743,124.23,124.17,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651691667,2.99659743,124.23,124.18,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651691868,5.48554997,124.23,124.17,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651692261,2.99659743,124.23,124.17,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651692973,12.74064997,124.23,124.17,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651693571,5.48554997,124.23,124.17,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651694265,2.99659743,124.23,124.17,6.18196284]
["bitfinex-derivatives","SOLF0:USTF0",1769651695070,2.99659743,124.23,124.18,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651700668,2.99659743,124.23,124.17,13.44046284]
["bitfinex-derivatives","SOLF0:USTF0",1769651700865,10.25169743,124.23,124.17,13.44046284]
["bitfinex-derivatives","SOLF0:USTF0",1769651701075,2.99659743,124.23,124.18,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651701664,2.99659743,124.23,124.18,6.26333025]
["bitfinex-derivatives","SOLF0:USTF0",1769651702368,10.25169743,124.23,124.18,6.26333025]
["bitfinex-derivatives","SOLF0:USTF0",1769651704268,10.25169743,124.23,124.18,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651704574,3.00411518,124.22,124.17,6.26333025]
["bitfinex-derivatives","SOLF0:USTF0",1769651705172,7.2551,124.23,124.18,2.48895254]
["bitfinex-derivatives","SOLF0:USTF0",1769651705372,7.2551,124.23,124.18,6.26333025]
["bitfinex-derivatives","SOLF0:USTF0",1769651705570,5.49692978,124.24,124.19,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651705769,7.2545,124.25,124.2,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651706765,3.00426347,124.26,124.21,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651706969,3.00426347,124.26,124.16,112.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769651706970,3.00441005,124.28,124.23,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651708378,7.2532,124.27,124.23,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651709077,7.2519,124.29,124.24,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651709277,7.2519,124.29,124.19,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1769651709278,3.00483978,124.3,124.25,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651709476,3.00483978,124.3,124.26,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651709977,3.00483978,124.3,124.25,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651710374,10.25593978,124.3,124.25,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651711671,3.00483978,124.3,124.25,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651712280,3.00483978,124.3,124.25,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651712578,3.00483978,124.3,124.24,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651713579,3.00483978,124.3,124.24,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651713974,5.49750609,124.3,124.24,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651714470,9.74306631,124.31,124.26,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651714679,5.49819001,124.32,124.26,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651714985,3.0055237,124.31,124.25,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651715581,2.49266631,124.32,124.26,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651715785,5.49832212,124.33,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651715972,5.49832212,124.33,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651716375,3.00565581,124.33,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651716579,5.49832212,124.33,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651716786,3.00565581,124.33,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651717183,10.25495581,124.33,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651717677,12.74762212,124.33,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651717883,3.00591549,124.32,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651718980,10.25571549,124.32,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651719181,12.7483818,124.32,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651720677,3.00591549,124.32,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651721882,3.00591549,124.32,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651722578,2.49266631,124.33,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651722579,12.74840535,124.34,124.28,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651723384,12.7486258,124.33,124.27,6.26704402]
["bitfinex-derivatives","SOLF0:USTF0",1769651723580,3.00665949,124.32,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651723774,5.4993258,124.32,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651724286,3.00665949,124.32,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651725286,9.74196631,124.33,124.27,3.77437771]
["bitfinex-derivatives","SOLF0:USTF0",1769651725287,9.74196631,124.33,124.28,3.92105264]
["bitfinex-derivatives","SOLF0:USTF0",1769651725487,12.75191018,124.33,124.28,3.92105264]
["bitfinex-derivatives","SOLF0:USTF0",1769651726086,5.50261018,124.33,124.28,3.92105264]
["bitfinex-derivatives","SOLF0:USTF0",1769651726281,3.00994387,124.33,124.28,6.41371895]
["bitfinex-derivatives","SOLF0:USTF0",1769651726482,3.01005892,124.35,124.29,6.41371895]
["bitfinex-derivatives","SOLF0:USTF0",1769651726985,5.50272523,124.35,124.29,13.66531895]
["bitfinex-derivatives","SOLF0:USTF0",1769651727888,5.50272523,124.35,124.29,3.92105264]
["bitfinex-derivatives","SOLF0:USTF0",1769651728589,7.2487,124.34,124.29,3.92105264]
["bitfinex-derivatives","SOLF0:USTF0",1769651728788,5.50272523,124.35,124.29,3.92105264]
["bitfinex-derivatives","SOLF0:USTF0",1769651728989,12.75082523,124.35,124.29,6.41371895]
["bitfinex-derivatives","SOLF0:USTF0",1769651729185,12.75082523,124.35,124.29,3.92105264]
["bitfinex-derivatives","SOLF0:USTF0",1769651729377,5.50272523,124.35,124.3,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651729777,5.50297538,124.37,124.31,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651730183,2.49266631,124.35,124.31,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651730683,9.74026631,124.36,124.31,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651731385,12.75129131,124.35,124.29,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651731585,5.50319131,124.34,124.29,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651731789,2.49266631,124.31,124.27,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651731979,2.49266631,124.31,124.25,11.23412564]
["bitfinex-derivatives","SOLF0:USTF0",1769651732386,3.010525,124.32,124.25,11.23412564]
["bitfinex-derivatives","SOLF0:USTF0",1769651732591,2.49266631,124.31,124.26,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651732786,2.49266631,124.31,124.26,11.23402564]
["bitfinex-derivatives","SOLF0:USTF0",1769651734388,2.49266631,124.34,124.28,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651735399,2.49266631,124.34,124.28,6.47339195]
["bitfinex-derivatives","SOLF0:USTF0",1769651735789,2.49266631,124.34,124.29,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651737190,2.49266631,124.31,124.26,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651738295,2.49266631,124.31,124.26,11.23402564]
["bitfinex-derivatives","SOLF0:USTF0",1769651742703,2.49266631,124.31,124.26,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651744397,5.50447955,124.31,124.26,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651744704,2.49266631,124.29,124.24,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651745300,2.49266631,124.28,124.24,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651745700,2.49266631,124.27,124.22,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651746003,3.01190455,124.29,124.22,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651746202,2.49266631,124.28,124.22,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651746607,2.49266631,124.29,124.24,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651747601,2.49266631,124.3,124.24,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651750007,2.49266631,124.3,124.24,11.23512564]
["bitfinex-derivatives","SOLF0:USTF0",1769651750600,2.49266631,124.3,124.24,9.74706631]
["bitfinex-derivatives","SOLF0:USTF0",1769651750805,2.49266631,124.3,124.21,436.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769651750806,2.49266631,124.32,124.26,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651751006,2.49266631,124.32,124.26,6.47339195]
["bitfinex-derivatives","SOLF0:USTF0",1769651751406,5.50501193,124.33,124.27,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651751608,2.49266631,124.32,124.27,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651751910,12.75481193,124.33,124.27,3.98072564]
["bitfinex-derivatives","SOLF0:USTF0",1769651752809,12.75481193,124.33,124.26,9.74596631]
["bitfinex-derivatives","SOLF0:USTF0",1769651752810,3.01234562,124.33,124.28,6.47339195]
["bitfinex-derivatives","SOLF0:USTF0",1769651754405,3.01234562,124.33,124.28,13.72549195]
["bitfinex-derivatives","SOLF0:USTF0",1769651755811,7.2488,124.34,124.28,13.72549195]
["bitfinex-derivatives","SOLF0:USTF0",1769651757110,10.25993057,124.35,124.28,13.72549195]
["bitfinex-derivatives","SOLF0:USTF0",1769651757314,10.25993057,124.35,124.29,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651757908,7.2476,124.36,124.3,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651758215,10.25966629,124.36,124.3,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651759115,3.01214306,124.35,124.3,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651759621,3.01214306,124.33,124.26,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651759803,3.01214306,124.33,124.27,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651760117,3.01214306,124.33,124.28,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651760611,7.2487,124.34,124.29,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651760915,5.50488526,124.35,124.28,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651760916,7.2495,124.33,124.28,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651762112,7.2475,124.36,124.31,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651762313,7.2475,124.36,124.32,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651762713,118.22633444,124.39,124.32,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651763018,115.73366813,124.39,124.33,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651763311,3.01244144,124.38,124.32,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651764410,7.2476,124.36,124.32,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651764811,3.01244144,124.38,124.32,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651765511,3.01258554,124.37,124.31,2.49266631]
["bitfinex-derivatives","SOLF0:USTF0",1769651766012,5.50525185,124.36,124.29,6.26064974]
["bitfinex-derivatives","SOLF0:USTF0",1769651766214,5.50525185,124.36,124.3,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651767718,5.50034693,124.36,124.3,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651768815,5.50034693,124.36,124.3,6.25574482]
["bitfinex-derivatives","SOLF0:USTF0",1769651769517,5.50062533,124.34,124.28,11.02008343]
["bitfinex-derivatives","SOLF0:USTF0",1769651769916,2.48776139,124.33,124.28,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651772017,2.48776139,124.3,124.24,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651772619,2.48776139,124.3,124.25,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651773928,10.26359839,124.31,124.25,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651774118,12.75135978,124.31,124.25,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651775019,2.48776139,124.3,124.25,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651780034,2.48776139,124.29,124.25,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651790439,9.73876139,124.3,124.25,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651792537,2.48776139,124.3,124.25,3.76798343]
["bitfinex-derivatives","SOLF0:USTF0",1769651793042,2.48776139,124.3,124.24,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769651793043,2.48776139,124.28,124.23,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651793339,2.48776139,124.29,124.25,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651794137,2.48776139,124.3,124.25,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651795547,2.48776139,124.31,124.26,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651798146,5.49928627,124.33,124.27,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651798338,3.01152488,124.33,124.28,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651800647,5.49928627,124.33,124.28,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651802856,5.49961705,124.31,124.26,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651803354,3.01190077,124.36,124.3,6.48260994]
["bitfinex-derivatives","SOLF0:USTF0",1769651803657,3.01190077,124.35,124.3,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651804051,3.01194537,124.33,124.28,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651805756,3.01194537,124.33,124.28,6.48260994]
["bitfinex-derivatives","SOLF0:USTF0",1769651806558,9.73656139,124.34,124.29,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651806749,7.2488,124.34,124.29,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651807745,10.26087609,124.34,124.29,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651808558,12.74863748,124.34,124.29,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651812460,12.74934553,124.33,124.27,6.48260994]
["bitfinex-derivatives","SOLF0:USTF0",1769651812762,12.74934553,124.33,124.27,3.99484855]
["bitfinex-derivatives","SOLF0:USTF0",1769651819261,12.74934553,124.33,124.27,11.24754855]
["bitfinex-derivatives","SOLF0:USTF0",1769651819568,12.74934553,124.33,124.27,13.73530994]
["bitfinex-derivatives","SOLF0:USTF0",1769651819863,12.74934553,124.33,124.28,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651820060,10.26158414,124.33,124.28,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651820460,12.75197019,124.35,124.29,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651821069,2.48776139,124.34,124.29,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651821466,12.75220643,124.34,124.29,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651822767,7.44197411,124.38,124.29,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651822971,3.01568085,124.39,124.33,6.14627877]
["bitfinex-derivatives","SOLF0:USTF0",1769651823467,2.48776139,124.39,124.3,112.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769651823673,3.01571626,124.38,124.32,6.14627877]
["bitfinex-derivatives","SOLF0:USTF0",1769651824168,3.01571626,124.38,124.32,13.39607877]
["bitfinex-derivatives","SOLF0:USTF0",1769651824364,3.01571626,124.38,124.33,2.48776139]
["bitfinex-derivatives","SOLF0:USTF0",1769651825573,3.01571626,124.38,124.33,6.14627877]
["bitfinex-derivatives","SOLF0:USTF0",1769651827181,3.01571626,124.38,124.33,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651827574,3.01571626,124.38,124.33,6.14493902]
["bitfinex-derivatives","SOLF0:USTF0",1769651829380,2.48642164,124.36,124.31,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651832288,3.01601715,124.41,124.34,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651832587,3.01601715,124.39,124.34,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651832779,5.50243879,124.39,124.34,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651833288,3.01601715,124.39,124.34,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651834679,5.50243879,124.39,124.34,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651839088,2.48642164,124.35,124.3,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651839280,2.48642164,124.34,124.3,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651839481,2.48642164,124.35,124.3,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651840384,2.48642164,124.35,124.31,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769651840689,2.48642164,124.35,124.31,10.90891738]
["bitfinex-derivatives","SOLF0:USTF0",1769651841284,2.48642164,124.36,124.31,10.90891738]
["bitfinex-derivatives","SOLF0:USTF0",1769651841790,2.48642164,124.37,124.32,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651843182,5.50276651,124.37,124.32,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651845390,2.48642164,124.36,124.32,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651845685,3.01634487,124.37,124.32,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651845686,5.50276651,124.37,124.32,3.65851738]
["bitfinex-derivatives","SOLF0:USTF0",1769651847487,2.48642164,124.33,124.28,20.82748053]
["bitfinex-derivatives","SOLF0:USTF0",1769651847697,2.48642164,124.33,124.29,3.82748053]
["bitfinex-derivatives","SOLF0:USTF0",1769651849097,2.48642164,124.34,124.29,3.82748053]
["bitfinex-derivatives","SOLF0:USTF0",1769651851295,2.48642164,124.34,124.29,11.07888053]
["bitfinex-derivatives","SOLF0:USTF0",1769651852092,5.50200078,124.34,124.27,13.59125947]
["bitfinex-derivatives","SOLF0:USTF0",1769651852295,2.48642164,124.33,124.28,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651853688,5.50200078,124.34,124.28,11.10453783]
["bitfinex-derivatives","SOLF0:USTF0",1769651854290,5.50200078,124.34,124.29,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651858396,2.48642164,124.35,124.3,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651858597,2.48642164,124.36,124.3,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651858803,5.50214339,124.38,124.32,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651859705,2.48642164,124.37,124.32,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651862203,3.01581148,124.41,124.36,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651862702,3.01581148,124.41,124.35,6.33905947]
["bitfinex-derivatives","SOLF0:USTF0",1769651862903,3.01581148,124.41,124.36,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651865113,10.25927611,124.43,124.37,6.33905947]
["bitfinex-derivatives","SOLF0:USTF0",1769651865508,10.25927611,124.43,124.38,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651866408,3.01589716,124.42,124.37,6.33905947]
["bitfinex-derivatives","SOLF0:USTF0",1769651866814,3.01589716,124.42,124.38,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651869411,10.26009716,124.42,124.37,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651869809,12.7465188,124.42,124.36,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651871413,5.50242047,124.4,124.33,13.58775947]
["bitfinex-derivatives","SOLF0:USTF0",1769651872916,5.50242047,124.4,124.34,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651873217,3.01603789,124.39,124.33,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651873415,5.50245953,124.38,124.32,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651874013,5.50247872,124.36,124.31,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651874810,3.01605708,124.36,124.31,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651875408,5.50080797,124.37,124.31,6.33905947]
["bitfinex-derivatives","SOLF0:USTF0",1769651876317,5.50080797,124.37,124.31,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651877113,5.50084483,124.36,124.31,3.85263783]
["bitfinex-derivatives","SOLF0:USTF0",1769651878314,5.50084483,124.36,124.29,2.48642164]
["bitfinex-derivatives","SOLF0:USTF0",1769651878315,5.50086294,124.35,124.29,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651878519,2.48642164,124.34,124.29,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651878820,3.0144413,124.4,124.33,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651879023,2.48642164,124.38,124.33,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651879222,2.48642164,124.37,124.33,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651879722,5.50088084,124.37,124.31,13.69487895]
["bitfinex-derivatives","SOLF0:USTF0",1769651879920,5.50088084,124.37,124.31,11.20845731]
["bitfinex-derivatives","SOLF0:USTF0",1769651881120,3.01449439,124.36,124.28,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651881325,2.48642164,124.3,124.24,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651881522,2.48642164,124.29,124.24,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651881721,10.26489439,124.32,124.25,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651881924,5.50093332,124.31,124.25,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651882324,12.75133332,124.31,124.25,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651888127,7.251,124.3,124.25,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651889831,2.49006783,124.32,124.26,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651891133,2.49006783,124.32,124.26,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651891336,7.2504,124.31,124.26,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651891827,10.26432729,124.33,124.27,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651894736,3.01462729,124.33,124.27,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651895936,3.01462729,124.33,124.27,13.70102514]
["bitfinex-derivatives","SOLF0:USTF0",1769651896436,3.01462729,124.33,124.28,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651896642,10.26303392,124.35,124.29,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651896934,10.26303392,124.35,124.3,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651897335,10.26303392,124.35,124.29,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651897932,3.01473392,124.35,124.29,13.69972514]
["bitfinex-derivatives","SOLF0:USTF0",1769651898733,3.01473392,124.35,124.3,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651900239,10.26293392,124.35,124.29,13.69972514]
["bitfinex-derivatives","SOLF0:USTF0",1769651900435,3.01479109,124.39,124.34,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651900642,3.01479109,124.39,124.35,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651900840,3.01479109,124.39,124.36,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651901037,3.01479109,124.39,124.35,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651901742,3.01479109,124.39,124.33,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651902839,7.2465,124.38,124.33,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651903137,3.01483227,124.37,124.3,11.20885731]
["bitfinex-derivatives","SOLF0:USTF0",1769651903333,7.2476,124.36,124.3,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651906742,7.2481,124.35,124.3,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651907339,7.2481,124.35,124.3,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651908042,7.2481,124.35,124.3,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651909947,10.26497011,124.36,124.3,6.44832514]
["bitfinex-derivatives","SOLF0:USTF0",1769651912435,12.75503794,124.36,124.3,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651916151,10.26487078,124.35,124.3,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651919149,7.2487,124.34,124.3,3.95825731]
["bitfinex-derivatives","SOLF0:USTF0",1769651919350,10.26530424,124.34,124.29,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651919553,10.26530424,124.34,124.29,6.29413269]
["bitfinex-derivatives","SOLF0:USTF0",1769651919753,7.2487,124.34,124.3,3.80406486]
["bitfinex-derivatives","SOLF0:USTF0",1769651919956,7.2481,124.35,124.3,3.80406486]
["bitfinex-derivatives","SOLF0:USTF0",1769651920942,10.25421481,124.35,124.3,3.80406486]
["bitfinex-derivatives","SOLF0:USTF0",1769651922357,10.25421481,124.35,124.3,6.29413269]
["bitfinex-derivatives","SOLF0:USTF0",1769651922756,10.25421481,124.35,124.3,3.80406486]
["bitfinex-derivatives","SOLF0:USTF0",1769651923256,10.22416392,124.34,124.29,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651923553,10.22416392,124.34,124.29,6.29413269]
["bitfinex-derivatives","SOLF0:USTF0",1769651924644,10.22416392,124.34,124.29,305.62406486]
["bitfinex-derivatives","SOLF0:USTF0",1769651924849,7.2493,124.33,124.29,305.62406486]
["bitfinex-derivatives","SOLF0:USTF0",1769651926859,7.2493,124.33,124.3,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651927661,7.2493,124.33,124.3,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651928161,7.2499,124.32,124.3,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651929356,2.97536392,124.34,124.3,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651930566,7.2499,124.32,124.3,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651930754,2.97536392,124.34,124.3,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651931355,7.2499,124.32,124.3,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651931559,7.2499,124.32,124.29,282.18960052]
["bitfinex-derivatives","SOLF0:USTF0",1769651931760,7.2499,124.32,124.29,255.35760052]
["bitfinex-derivatives","SOLF0:USTF0",1769651932053,7.2499,124.32,124.29,215.30780052]
["bitfinex-derivatives","SOLF0:USTF0",1769651932256,7.2499,124.32,124.29,202.15830052]
["bitfinex-derivatives","SOLF0:USTF0",1769651932662,7.2499,124.32,124.3,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651932966,7.2499,124.32,124.3,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651933966,3.75618668,124.36,124.31,6.29413269]
["bitfinex-derivatives","SOLF0:USTF0",1769651934161,3.75618668,124.36,124.33,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651935466,7.2481,124.35,124.33,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651935864,7.2481,124.35,124.31,3.80406486]
["bitfinex-derivatives","SOLF0:USTF0",1769651935865,7.2481,124.35,124.32,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651940078,7.2481,124.35,124.33,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651940376,3.74121875,124.35,124.3,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651940566,3.74121875,124.35,124.31,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651941477,10.98951875,124.35,124.31,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651942072,3.74121875,124.35,124.32,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651942375,3.74121875,124.38,124.34,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651943677,3.74121875,124.38,124.35,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651944382,10.98821875,124.37,124.35,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651945181,7.2475,124.36,124.35,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651945385,3.74121875,124.37,124.35,6.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651946286,7.2475,124.36,124.32,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651947689,7.2475,124.36,124.33,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651949287,7.2475,124.36,124.32,2.49006783]
["bitfinex-derivatives","SOLF0:USTF0",1769651949588,7.2475,124.36,124.33,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651952389,7.2475,124.36,124.33,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769651952592,10.98941875,124.35,124.31,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651952792,3.74121875,124.35,124.31,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651953093,3.74121875,124.35,124.3,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651955394,3.74121875,124.35,124.31,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651956888,3.74121875,124.35,124.29,10.84869416]
["bitfinex-derivatives","SOLF0:USTF0",1769651956889,10.98941875,124.35,124.3,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651957291,3.74121875,124.34,124.29,6.08394166]
["bitfinex-derivatives","SOLF0:USTF0",1769651958189,3.74121875,124.34,124.3,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651958389,10.98991875,124.34,124.3,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651960189,10.98991875,124.34,124.29,6.08394166]
["bitfinex-derivatives","SOLF0:USTF0",1769651961990,3.74121875,124.33,124.28,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651962994,10.99061875,124.33,124.28,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651963196,10.99061875,124.33,124.28,6.08394166]
["bitfinex-derivatives","SOLF0:USTF0",1769651966701,10.99061875,124.33,124.28,3.59719416]
["bitfinex-derivatives","SOLF0:USTF0",1769651966897,10.99061875,124.33,124.28,6.08394166]
["bitfinex-derivatives","SOLF0:USTF0",1769651973304,10.99061875,124.33,124.29,2.4867475]
["bitfinex-derivatives","SOLF0:USTF0",1769651976711,10.99061875,124.33,124.28,6.08394166]
["bitfinex-derivatives","SOLF0:USTF0",1769651979311,10.97008879,124.35,124.29,6.40577802]
["bitfinex-derivatives","SOLF0:USTF0",1769651979513,3.72168879,124.34,124.29,6.40577802]
["bitfinex-derivatives","SOLF0:USTF0",1769651985114,3.72168879,124.34,124.28,11.17123052]
["bitfinex-derivatives","SOLF0:USTF0",1769651985315,6.20843629,124.34,124.28,13.65797802]
["bitfinex-derivatives","SOLF0:USTF0",1769651985912,3.72168879,124.34,124.28,13.65797802]
["bitfinex-derivatives","SOLF0:USTF0",1769651991814,6.20843629,124.34,124.28,13.65797802]
["bitfinex-derivatives","SOLF0:USTF0",1769651997920,6.20843629,124.34,124.29,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652000723,2.4867475,124.33,124.29,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652001114,6.13800399,124.33,124.28,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769652001521,6.13800399,124.33,124.27,13.42595622]
["bitfinex-derivatives","SOLF0:USTF0",1769652001720,3.65125649,124.33,124.29,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652002019,6.13800399,124.34,124.29,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652002415,3.65125649,124.34,124.29,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652003523,6.13800399,124.34,124.29,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652004322,6.13800399,124.34,124.29,10.93800872]
["bitfinex-derivatives","SOLF0:USTF0",1769652005118,3.65125649,124.32,124.27,10.93920872]
["bitfinex-derivatives","SOLF0:USTF0",1769652005420,6.13800399,124.32,124.27,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652006023,2.4867475,124.31,124.27,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652006222,3.65125649,124.32,124.27,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652006718,6.13800399,124.32,124.27,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652007024,3.65125649,124.32,124.27,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652007216,6.13800399,124.32,124.27,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652009522,2.4867475,124.3,124.26,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652009822,6.13800399,124.29,124.24,10.94050872]
["bitfinex-derivatives","SOLF0:USTF0",1769652010028,6.13800399,124.28,124.23,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769652010226,2.4867475,124.27,124.23,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769652010520,6.13800399,124.3,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652010725,3.65125649,124.29,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652011024,6.13800399,124.29,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652011328,2.4867475,124.28,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652011621,7.42336,124.33,124.2,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652011622,6.1429148,124.25,124.2,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652011821,2.49165831,124.23,124.18,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652014319,2.49165831,124.23,124.18,10.94450872]
["bitfinex-derivatives","SOLF0:USTF0",1769652014920,2.49165831,124.23,124.19,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652015120,6.1429148,124.24,124.19,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652015623,2.49165831,124.23,124.19,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652016026,6.1429148,124.27,124.21,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652016623,6.1429148,124.27,124.21,6.17816703]
["bitfinex-derivatives","SOLF0:USTF0",1769652016826,3.65125649,124.27,124.22,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652017128,6.1429148,124.27,124.22,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652018126,2.49165831,124.3,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652018325,6.1429148,124.3,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652018518,2.49165831,124.29,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652019127,2.49165831,124.29,124.23,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652019128,6.1429148,124.29,124.23,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652019329,6.1429148,124.29,124.23,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769652019530,6.1429148,124.29,124.23,6.17816703]
["bitfinex-derivatives","SOLF0:USTF0",1769652019731,2.49165831,124.29,124.24,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652020521,2.49165831,124.29,124.24,10.94090872]
["bitfinex-derivatives","SOLF0:USTF0",1769652020727,2.49165831,124.28,124.24,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1769652020930,6.1429148,124.28,124.22,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652021838,3.65125649,124.28,124.22,6.17816703]
["bitfinex-derivatives","SOLF0:USTF0",1769652022333,6.1429148,124.28,124.22,6.17816703]
["bitfinex-derivatives","SOLF0:USTF0",1769652022534,3.65125649,124.28,124.22,6.17816703]
["bitfinex-derivatives","SOLF0:USTF0",1769652022735,3.65125649,124.28,124.23,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769652022928,3.65125649,124.28,124.23,10.94160872]
["bitfinex-derivatives","SOLF0:USTF0",1769652023932,6.1429148,124.31,124.25,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652024140,3.65125649,124.3,124.25,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652024332,6.1429148,124.3,124.25,3.68650872]
["bitfinex-derivatives","SOLF0:USTF0",1769652024534,6.1429148,124.3,124.24,9.74585831]
["bitfinex-derivatives","SOLF0:USTF0",1769652025131,6.1429148,124.3,124.24,13.23139748]
["bitfinex-derivatives","SOLF0:USTF0",1769652025529,2.49165831,124.31,124.26,10.73883917]
["bitfinex-derivatives","SOLF0:USTF0",1769652025839,5.96375897,124.32,124.26,13.23049748]
["bitfinex-derivatives","SOLF0:USTF0",1769652026237,3.47210066,124.31,124.26,13.23049748]
["bitfinex-derivatives","SOLF0:USTF0",1769652027032,3.47210066,124.33,124.27,13.22979748]
["bitfinex-derivatives","SOLF0:USTF0",1769652027240,3.47210066,124.33,124.28,5.97719748]
["bitfinex-derivatives","SOLF0:USTF0",1769652028341,3.47210066,124.33,124.28,13.22929748]
["bitfinex-derivatives","SOLF0:USTF0",1769652029439,3.38680298,124.35,124.29,9.74315831]
["bitfinex-derivatives","SOLF0:USTF0",1769652029645,3.38680298,124.35,124.29,13.23196825]
["bitfinex-derivatives","SOLF0:USTF0",1769652030038,3.38680298,124.35,124.3,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652031643,3.38680298,124.3,124.21,3.48880994]
["bitfinex-derivatives","SOLF0:USTF0",1769652031939,3.38680298,124.3,124.17,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652031940,2.49165831,124.24,124.17,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652032245,2.49165831,124.27,124.2,9.74845831]
["bitfinex-derivatives","SOLF0:USTF0",1769652032945,3.38680298,124.27,124.21,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652033340,3.38680298,124.27,124.21,9.74785831]
["bitfinex-derivatives","SOLF0:USTF0",1769652034939,3.38680298,124.27,124.21,13.23666825]
["bitfinex-derivatives","SOLF0:USTF0",1769652035945,5.87846129,124.29,124.22,13.23616825]
["bitfinex-derivatives","SOLF0:USTF0",1769652037848,3.38680298,124.29,124.23,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652038944,3.38680298,124.28,124.23,5.98046825]
["bitfinex-derivatives","SOLF0:USTF0",1769652039151,120.17263154,124.35,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652039152,3.38680298,124.31,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652039334,3.38680298,124.31,124.25,3.48880994]
["bitfinex-derivatives","SOLF0:USTF0",1769652039335,3.38680298,124.31,124.25,5.98046825]
["bitfinex-derivatives","SOLF0:USTF0",1769652040339,3.38680298,124.31,124.25,13.23426825]
["bitfinex-derivatives","SOLF0:USTF0",1769652041747,3.38680298,124.33,124.27,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652041944,3.38680298,124.33,124.28,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652042146,3.38680298,124.33,124.29,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652042548,3.38680298,124.35,124.29,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652043448,3.38680298,124.32,124.26,9.74455831]
["bitfinex-derivatives","SOLF0:USTF0",1769652043648,3.38680298,124.32,124.26,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1769652043944,3.38680298,124.32,124.26,9.74455831]
["bitfinex-derivatives","SOLF0:USTF0",1769652044342,10.63680298,124.32,124.26,9.74455831]
["bitfinex-derivatives","SOLF0:USTF0",1769652044744,10.63680298,124.32,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652046851,13.12846129,124.32,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652047852,10.63680298,124.32,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652050450,13.12896129,124.31,124.25,3.48880994]
["bitfinex-derivatives","SOLF0:USTF0",1769652050644,5.87846129,124.3,124.24,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652050845,5.87846129,124.3,124.23,5.98046825]
["bitfinex-derivatives","SOLF0:USTF0",1769652051446,5.87846129,124.3,124.24,3.48880994]
["bitfinex-derivatives","SOLF0:USTF0",1769652051946,3.38680298,124.3,124.24,5.98046825]
["bitfinex-derivatives","SOLF0:USTF0",1769652052345,3.38680298,124.3,124.25,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652052541,3.38680298,124.3,124.23,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1769652052748,5.87846129,124.27,124.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769652052944,3.38680298,124.26,124.2,5.98046825]
["bitfinex-derivatives","SOLF0:USTF0",1769652053153,5.87846129,124.26,124.2,3.48880994]
["bitfinex-derivatives","SOLF0:USTF0",1769652054251,10.64010298,124.26,124.2,5.98046825]
["bitfinex-derivatives","SOLF0:USTF0",1769652060357,3.38680298,124.26,124.21,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652063355,3.35709115,124.25,124.2,3.48880994]
["bitfinex-derivatives","SOLF0:USTF0",1769652063552,3.35709115,124.27,124.21,5.95926212]
["bitfinex-derivatives","SOLF0:USTF0",1769652063953,10.60989115,124.27,124.21,5.95926212]
["bitfinex-derivatives","SOLF0:USTF0",1769652064358,3.35709115,124.24,124.17,3.46760381]
["bitfinex-derivatives","SOLF0:USTF0",1769652064558,3.35709115,124.24,124.18,5.95926212]
["bitfinex-derivatives","SOLF0:USTF0",1769652064858,3.35709115,124.24,124.19,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652065052,3.35709115,124.24,124.18,5.95926212]
["bitfinex-derivatives","SOLF0:USTF0",1769652066761,3.35709115,124.24,124.19,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652068264,3.35709115,124.24,124.18,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652068265,3.35709115,124.23,124.18,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652069159,3.35709115,124.23,124.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769652069365,5.84874946,124.2,124.14,3.46760381]
["bitfinex-derivatives","SOLF0:USTF0",1769652069560,3.35709115,124.25,124.17,5.95926212]
["bitfinex-derivatives","SOLF0:USTF0",1769652069755,3.35709115,124.25,124.2,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652069965,3.35709115,124.25,124.21,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652070353,3.35709115,124.27,124.23,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652070559,3.35709115,124.32,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652070758,3.35709115,124.32,124.27,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652071160,3.35709115,124.32,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652071465,3.35709115,124.31,124.27,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652071860,3.35709115,124.31,124.26,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652072164,3.35709115,124.31,124.24,3.46760381]
["bitfinex-derivatives","SOLF0:USTF0",1769652072464,3.35709115,124.31,124.27,2.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1769652073764,3.35709115,124.31,124.27,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652073958,3.35709115,124.31,124.26,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652074563,3.35709115,124.31,124.27,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652077267,3.35709115,124.31,124.28,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652077669,3.35709115,124.31,124.27,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652077968,3.35709115,124.33,124.28,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652078759,10.60649115,124.33,124.28,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652080368,191.58549115,124.35,124.29,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652080767,184.33709115,124.35,124.29,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652081163,7.2488,124.34,124.29,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652081373,5.84612222,124.31,124.25,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652081970,2.48903107,124.3,124.24,5.95663488]
["bitfinex-derivatives","SOLF0:USTF0",1769652082371,9.74023107,124.3,124.24,5.95663488]
["bitfinex-derivatives","SOLF0:USTF0",1769652083773,2.48903107,124.29,124.24,3.46760381]
["bitfinex-derivatives","SOLF0:USTF0",1769652085276,9.74023107,124.3,124.24,3.46760381]
["bitfinex-derivatives","SOLF0:USTF0",1769652085777,7.2518,124.29,124.24,3.46760381]
["bitfinex-derivatives","SOLF0:USTF0",1769652086680,7.2518,124.29,124.24,5.95663488]
["bitfinex-derivatives","SOLF0:USTF0",1769652087382,10.60799115,124.31,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652087580,5.84612222,124.31,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652088278,7.2511,124.3,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652088677,5.84612222,124.31,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652088882,5.84612222,124.31,124.25,6.07397202]
["bitfinex-derivatives","SOLF0:USTF0",1769652089782,5.84612222,124.31,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652091083,5.84612222,124.31,124.25,6.07397202]
["bitfinex-derivatives","SOLF0:USTF0",1769652091276,5.84612222,124.31,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652092985,5.84612222,124.31,124.25,6.07397202]
["bitfinex-derivatives","SOLF0:USTF0",1769652094189,13.09682222,124.31,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652094485,5.84612222,124.31,124.25,3.58494095]
["bitfinex-derivatives","SOLF0:USTF0",1769652094678,10.61141657,124.35,124.29,6.04139908]
["bitfinex-derivatives","SOLF0:USTF0",1769652094878,13.10044764,124.35,124.29,6.04139908]
["bitfinex-derivatives","SOLF0:USTF0",1769652095086,10.61141657,124.35,124.29,6.04139908]
["bitfinex-derivatives","SOLF0:USTF0",1769652095382,13.10044764,124.35,124.29,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652095886,5.85204764,124.37,124.3,6.04139908]
["bitfinex-derivatives","SOLF0:USTF0",1769652096480,3.36301657,124.35,124.3,6.04139908]
["bitfinex-derivatives","SOLF0:USTF0",1769652097584,2.48903107,124.36,124.3,13.29229908]
["bitfinex-derivatives","SOLF0:USTF0",1769652097886,5.85204764,124.37,124.31,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652098080,3.36301657,124.37,124.31,13.29179908]
["bitfinex-derivatives","SOLF0:USTF0",1769652098285,3.36301657,124.37,124.31,6.04139908]
["bitfinex-derivatives","SOLF0:USTF0",1769652098685,3.36301657,124.37,124.32,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652098887,3.36301657,124.39,124.33,6.04139908]
["bitfinex-derivatives","SOLF0:USTF0",1769652099190,2.48903107,124.38,124.33,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652099486,2.48903107,124.38,124.33,10.80156801]
["bitfinex-derivatives","SOLF0:USTF0",1769652100887,2.48903107,124.38,124.34,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769652101188,5.85204764,124.39,124.34,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769652101988,5.85204764,124.39,124.34,10.80106801]
["bitfinex-derivatives","SOLF0:USTF0",1769652102288,2.48903107,124.39,124.35,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769652102484,2.48903107,124.4,124.35,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769652103587,2.48903107,124.39,124.35,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1769652105393,2.48903107,124.38,124.34,10.80066801]
["bitfinex-derivatives","SOLF0:USTF0",1769652105893,2.48903107,124.39,124.34,10.80066801]
["bitfinex-derivatives","SOLF0:USTF0",1769652109288,3.36301657,124.41,124.35,10.80036801]
["bitfinex-derivatives","SOLF0:USTF0",1769652109490,5.85204764,124.41,124.36,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652109791,2.48903107,124.41,124.36,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652110996,2.48903107,124.42,124.37,10.79916801]
["bitfinex-derivatives","SOLF0:USTF0",1769652112194,3.36301657,124.43,124.37,10.79916801]
["bitfinex-derivatives","SOLF0:USTF0",1769652112398,5.85204764,124.43,124.38,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652112796,2.48903107,124.43,124.38,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652113399,2.48903107,124.43,124.39,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652113695,2.48903107,124.44,124.39,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652114294,2.48903107,124.43,124.39,10.79806801]
["bitfinex-derivatives","SOLF0:USTF0",1769652114500,3.36301657,124.45,124.39,10.79806801]
["bitfinex-derivatives","SOLF0:USTF0",1769652114501,2.48903107,124.44,124.39,10.79806801]
["bitfinex-derivatives","SOLF0:USTF0",1769652115396,2.48903107,124.44,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652117096,5.85204764,124.45,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652117602,2.48903107,124.44,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652118903,2.48903107,124.43,124.39,10.79806801]
["bitfinex-derivatives","SOLF0:USTF0",1769652119499,2.48903107,124.43,124.39,3.55236801]
["bitfinex-derivatives","SOLF0:USTF0",1769652119704,2.48903107,124.41,124.37,10.63825571]
["bitfinex-derivatives","SOLF0:USTF0",1769652119905,2.48903107,124.39,124.35,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652120806,3.39285059,124.42,124.35,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652121102,2.48903107,124.4,124.35,10.63985571]
["bitfinex-derivatives","SOLF0:USTF0",1769652121295,2.48903107,124.38,124.34,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652121498,2.48903107,124.38,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652121499,2.48903107,124.36,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652121810,2.48903107,124.34,124.29,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652122207,2.48903107,124.32,124.29,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652123309,7.2488,124.34,124.29,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652123310,2.48903107,124.31,124.29,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652123507,2.48903107,124.31,124.25,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769652124106,2.48903107,124.31,124.25,9.74263107]
["bitfinex-derivatives","SOLF0:USTF0",1769652124303,3.39285059,124.4,124.29,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652124607,2.48903107,124.36,124.3,2.48903107]
["bitfinex-derivatives","SOLF0:USTF0",1769652125308,2.48903107,124.36,124.3,9.73993107]
["bitfinex-derivatives","SOLF0:USTF0",1769652125509,2.48903107,124.37,124.3,9.73993107]
["bitfinex-derivatives","SOLF0:USTF0",1769652125707,2.48903107,124.37,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652126210,2.48903107,124.36,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652127611,10.05569614,124.39,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652127814,10.05569614,124.39,124.31,10.64215571]
["bitfinex-derivatives","SOLF0:USTF0",1769652128114,10.05569614,124.39,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652128411,3.39285059,124.38,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652129306,3.39285059,124.38,124.32,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769652131617,3.39285059,124.38,124.3,10.64245571]
["bitfinex-derivatives","SOLF0:USTF0",1769652132114,3.39285059,124.38,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652133212,3.39285059,124.36,124.29,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652133605,3.39285059,124.34,124.28,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769652134118,3.39285059,124.34,124.28,10.64355571]
["bitfinex-derivatives","SOLF0:USTF0",1769652136520,3.39285059,124.33,124.26,10.64465571]
["bitfinex-derivatives","SOLF0:USTF0",1769652136912,10.06034072,124.33,124.26,10.64465571]
["bitfinex-derivatives","SOLF0:USTF0",1769652138020,3.39285059,124.36,124.28,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652138716,3.39285059,124.36,124.3,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652139616,3.39285059,124.36,124.3,10.64285571]
["bitfinex-derivatives","SOLF0:USTF0",1769652139817,3.39285059,124.38,124.31,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652142323,3.39285059,124.38,124.32,10.64165571]
["bitfinex-derivatives","SOLF0:USTF0",1769652143028,3.39285059,124.4,124.33,3.39185571]
["bitfinex-derivatives","SOLF0:USTF0",1769652144422,3.39285059,124.4,124.34,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769652147125,3.39285059,124.4,124.34,10.81549103]
["bitfinex-derivatives","SOLF0:USTF0",1769652148432,3.55153619,124.42,124.35,3.56709103]
["bitfinex-derivatives","SOLF0:USTF0",1769652148617,3.55153619,124.44,124.36,3.34101547]
["bitfinex-derivatives","SOLF0:USTF0",1769652149120,3.55153619,124.44,124.37,10.58791547]
["bitfinex-derivatives","SOLF0:USTF0",1769652149522,6.01080508,124.43,124.37,13.07279383]
["bitfinex-derivatives","SOLF0:USTF0",1769652149927,6.01080508,124.43,124.38,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1769652150129,2.48487836,124.44,124.38,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652150427,6.01080508,124.45,124.38,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652150830,6.01080508,124.45,124.39,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769652151131,6.01080508,124.45,124.39,9.73057836]
["bitfinex-derivatives","SOLF0:USTF0",1769652152222,6.01080508,124.45,124.39,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769652154131,6.01080508,124.45,124.39,13.07159383]
["bitfinex-derivatives","SOLF0:USTF0",1769652154430,2.48487836,124.46,124.4,3.34101547]
["bitfinex-derivatives","SOLF0:USTF0",1769652154727,6.01080508,124.44,124.38,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652155033,6.01080508,124.43,124.37,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652155225,6.01080508,124.43,124.37,3.34101547]
["bitfinex-derivatives","SOLF0:USTF0",1769652156924,3.52592672,124.43,124.37,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652158927,7.2429,124.44,124.38,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652160333,3.52592672,124.42,124.36,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652161037,3.52592672,124.42,124.37,3.34101547]
["bitfinex-derivatives","SOLF0:USTF0",1769652161533,3.52592672,124.42,124.37,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652161735,2.48487836,124.43,124.37,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652161934,10.76882672,124.44,124.38,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652163431,13.25370508,124.44,124.38,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652166236,6.01080508,124.46,124.4,3.34101547]
["bitfinex-derivatives","SOLF0:USTF0",1769652166435,3.52592672,124.46,124.4,5.82589383]
["bitfinex-derivatives","SOLF0:USTF0",1769652167430,3.52592672,124.45,124.39,9.73067836]
["bitfinex-derivatives","SOLF0:USTF0",1769652167630,6.01080508,124.45,124.39,9.73067836]
["bitfinex-derivatives","SOLF0:USTF0",1769652168137,6.01080508,124.45,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652168735,3.52592672,124.45,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652171836,6.01080508,124.45,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652172540,13.25310508,124.45,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652174645,3.52592672,124.45,124.4,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1769652174846,3.52592672,124.45,124.39,13.07159383]
["bitfinex-derivatives","SOLF0:USTF0",1769652175148,6.01080508,124.45,124.39,13.07159383]
["bitfinex-derivatives","SOLF0:USTF0",1769652175448,6.01080508,124.45,124.39,10.58671547]
["bitfinex-derivatives","SOLF0:USTF0",1769652176448,13.25310508,124.45,124.39,10.58671547]
["bitfinex-derivatives","SOLF0:USTF0",1769652176848,13.25310508,124.45,124.4,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652178353,3.4840698,124.43,124.38,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652179042,7.2431,124.44,124.39,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652179244,7.2422,124.46,124.4,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652179449,5.96894816,124.47,124.41,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652179850,13.21014816,124.47,124.41,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652180050,187.12869054,124.51,124.42,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652180051,3.4840698,124.49,124.42,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652180243,5.96894816,124.49,124.42,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652180547,5.96894816,124.49,124.43,2.48487836]
["bitfinex-derivatives","SOLF0:USTF0",1769652180853,3.4840698,124.48,124.43,2.48487836]
["bitfinex-derivatives","SOLF0:USTF0",1769652181357,10.7245698,124.48,124.43,2.48487836]
["bitfinex-derivatives","SOLF0:USTF0",1769652181746,10.7245698,124.48,124.42,10.70555186]
["bitfinex-derivatives","SOLF0:USTF0",1769652181747,10.7245698,124.48,124.42,13.19043022]
["bitfinex-derivatives","SOLF0:USTF0",1769652182848,3.4840698,124.5,124.45,2.48487836]
["bitfinex-derivatives","SOLF0:USTF0",1769652183753,3.4840698,124.5,124.45,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652186551,5.96894816,124.52,124.46,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652186750,3.4840698,124.52,124.46,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652186954,5.96894816,124.54,124.48,2.48487836]
["bitfinex-derivatives","SOLF0:USTF0",1769652187457,3.4840698,124.53,124.47,5.94653022]
["bitfinex-derivatives","SOLF0:USTF0",1769652187654,3.4840698,124.53,124.47,13.18753022]
["bitfinex-derivatives","SOLF0:USTF0",1769652187856,3.4840698,124.53,124.47,10.70265186]
["bitfinex-derivatives","SOLF0:USTF0",1769652188159,5.96894816,124.53,124.47,10.70265186]
["bitfinex-derivatives","SOLF0:USTF0",1769652190152,3.4840698,124.53,124.47,10.70265186]
["bitfinex-derivatives","SOLF0:USTF0",1769652190755,5.96894816,124.53,124.47,13.18753022]
["bitfinex-derivatives","SOLF0:USTF0",1769652191260,3.4840698,124.53,124.48,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652191560,5.96894816,124.55,124.48,13.18693022]
["bitfinex-derivatives","SOLF0:USTF0",1769652192254,5.96894816,124.55,124.49,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652193352,5.96894816,124.54,124.48,2.48487836]
["bitfinex-derivatives","SOLF0:USTF0",1769652193545,5.96474265,124.54,124.47,5.94232471]
["bitfinex-derivatives","SOLF0:USTF0",1769652193949,2.48067285,124.53,124.48,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652195550,5.96474265,124.54,124.48,5.94232471]
["bitfinex-derivatives","SOLF0:USTF0",1769652197259,5.96474265,124.54,124.48,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652199959,2.48067285,124.53,124.48,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652200555,5.96474265,124.54,124.48,10.70215186]
["bitfinex-derivatives","SOLF0:USTF0",1769652200861,3.4840698,124.54,124.49,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652201062,5.96474265,124.54,124.49,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652201762,291.9174,124.59,124.5,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652201763,3.4840698,124.56,124.5,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652202060,5.96474265,124.56,124.51,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652202261,2.48067285,124.55,124.51,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652203060,3.4840698,124.56,124.51,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652203061,5.96474265,124.56,124.51,3.46165186]
["bitfinex-derivatives","SOLF0:USTF0",1769652204962,3.4840698,124.56,124.51,10.70015186]
["bitfinex-derivatives","SOLF0:USTF0",1769652206965,5.96474265,124.56,124.51,10.70015186]
["bitfinex-derivatives","SOLF0:USTF0",1769652209155,3.4840698,124.56,124.51,10.70015186]
["bitfinex-derivatives","SOLF0:USTF0",1769652209360,13.16812411,124.58,124.52,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652210661,2.48067285,124.57,124.52,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652211861,5.93332411,124.54,124.49,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769652212174,2.48067285,124.53,124.48,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652213375,2.48067285,124.53,124.48,10.58035411]
["bitfinex-derivatives","SOLF0:USTF0",1769652214771,2.48067285,124.53,124.48,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652216074,13.17042411,124.54,124.48,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652216760,5.93332411,124.54,124.48,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652217169,2.48067285,124.53,124.48,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652219971,5.93332411,124.54,124.48,10.58035411]
["bitfinex-derivatives","SOLF0:USTF0",1769652220573,2.48067285,124.53,124.48,10.58035411]
["bitfinex-derivatives","SOLF0:USTF0",1769652221571,5.93332411,124.54,124.48,10.58035411]
["bitfinex-derivatives","SOLF0:USTF0",1769652222576,13.17052411,124.54,124.48,10.58035411]
["bitfinex-derivatives","SOLF0:USTF0",1769652224180,2.48067285,124.53,124.48,10.58035411]
["bitfinex-derivatives","SOLF0:USTF0",1769652225876,7.42869054,124.57,124.46,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652225877,5.93332411,124.51,124.46,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652226082,5.93332411,124.51,124.44,5.82052696]
["bitfinex-derivatives","SOLF0:USTF0",1769652226378,2.48067285,124.5,124.45,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652228182,2.48067285,124.49,124.45,3.33985411]
["bitfinex-derivatives","SOLF0:USTF0",1769652228482,2.48067285,124.49,124.45,10.58205411]
["bitfinex-derivatives","SOLF0:USTF0",1769652229280,2.48067285,124.5,124.45,10.58205411]
["bitfinex-derivatives","SOLF0:USTF0",1769652235386,2.48067285,124.51,124.47,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652236180,2.48067285,124.52,124.47,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652236885,5.99983254,124.52,124.47,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652238188,5.99983254,124.54,124.48,10.77414265]
["bitfinex-derivatives","SOLF0:USTF0",1769652239382,13.23683254,124.54,124.48,10.77414265]
["bitfinex-derivatives","SOLF0:USTF0",1769652239580,5.99983254,124.54,124.49,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769652240888,5.99983254,124.56,124.5,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652241688,5.99983254,124.55,124.5,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652243185,3.51915969,124.55,124.5,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652243395,3.51915969,124.55,124.5,10.77264265]
["bitfinex-derivatives","SOLF0:USTF0",1769652243797,5.99983254,124.57,124.51,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652243996,5.99983254,124.57,124.52,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769652245298,5.99983254,124.57,124.52,10.77174265]
["bitfinex-derivatives","SOLF0:USTF0",1769652245998,13.23513254,124.57,124.52,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652253618,13.2336637,124.57,124.52,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652257518,10.75445969,124.57,124.52,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652257718,13.2336637,124.57,124.52,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652260424,10.75445969,124.57,124.52,10.77174265]
["bitfinex-derivatives","SOLF0:USTF0",1769652261624,3.51915969,124.56,124.52,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652264828,13.2331637,124.58,124.53,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652266331,2.47920401,124.57,124.53,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652268630,5.84692663,124.57,124.53,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652269726,5.84692663,124.57,124.53,10.77124265]
["bitfinex-derivatives","SOLF0:USTF0",1769652270825,5.84692663,124.57,124.53,3.53364265]
["bitfinex-derivatives","SOLF0:USTF0",1769652271828,3.36772262,124.55,124.51,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769652272028,5.84692663,124.54,124.49,3.41274381]
["bitfinex-derivatives","SOLF0:USTF0",1769652272233,2.47920401,124.53,124.49,3.41274381]
["bitfinex-derivatives","SOLF0:USTF0",1769652272421,5.84692663,124.51,124.45,5.89194782]
["bitfinex-derivatives","SOLF0:USTF0",1769652272933,5.84692663,124.51,124.46,10.65434381]
["bitfinex-derivatives","SOLF0:USTF0",1769652276037,3.36772262,124.51,124.46,10.65434381]
["bitfinex-derivatives","SOLF0:USTF0",1769652278739,2.47920401,124.52,124.47,10.65374381]
["bitfinex-derivatives","SOLF0:USTF0",1769652278936,5.84692663,124.53,124.48,3.41274381]
["bitfinex-derivatives","SOLF0:USTF0",1769652280841,3.36772262,124.52,124.47,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769652282042,5.84692663,124.52,124.47,10.65374381]
["bitfinex-derivatives","SOLF0:USTF0",1769652283840,3.36772262,124.52,124.47,10.65374381]
["bitfinex-derivatives","SOLF0:USTF0",1769652284842,2.47920401,124.53,124.48,3.41274381]
["bitfinex-derivatives","SOLF0:USTF0",1769652285043,5.84692663,124.53,124.48,3.41274381]
["bitfinex-derivatives","SOLF0:USTF0",1769652290949,9.71630401,124.54,124.49,3.41274381]
["bitfinex-derivatives","SOLF0:USTF0",1769652292447,13.08402663,124.54,124.49,10.65254381]
["bitfinex-derivatives","SOLF0:USTF0",1769652298856,5.84692663,124.54,124.49,10.65254381]
["bitfinex-derivatives","SOLF0:USTF0",1769652299666,3.36772262,124.54,124.49,10.65254381]
["bitfinex-derivatives","SOLF0:USTF0",1769652300056,2.47920401,124.55,124.5,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652300257,3.53254849,124.56,124.51,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652300553,3.53254849,124.55,124.49,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652300752,6.0117525,124.54,124.49,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652301348,6.0117525,124.52,124.48,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769652301663,3.53254849,124.51,124.46,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652302056,3.53254849,124.51,124.46,10.68863743]
["bitfinex-derivatives","SOLF0:USTF0",1769652302258,6.0117525,124.51,124.46,10.68863743]
["bitfinex-derivatives","SOLF0:USTF0",1769652302554,6.0117525,124.51,124.43,112.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769652302555,2.47920401,124.48,124.42,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652302760,112.5981,124.52,124.4,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652302761,2.47920401,124.45,124.4,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652302965,2.47920401,124.44,124.39,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769652303260,2.47920401,124.43,124.38,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652303857,6.0117525,124.43,124.38,3.44743743]
["bitfinex-derivatives","SOLF0:USTF0",1769652305159,3.53254849,124.41,124.35,2.47920401]
["bitfinex-derivatives","SOLF0:USTF0",1769652305365,6.0117525,124.41,124.35,2.47920401]
["bitfinex-derivatives","SOLF0:USTF0",1769652305558,3.53254849,124.41,124.35,2.47920401]
["bitfinex-derivatives","SOLF0:USTF0",1769652306264,6.0117525,124.43,124.36,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652306763,3.53254849,124.42,124.36,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652308857,3.53254849,124.42,124.36,13.17384144]
["bitfinex-derivatives","SOLF0:USTF0",1769652309456,3.53254849,124.42,124.37,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652309654,3.53254849,124.44,124.38,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652309853,3.53254849,124.44,124.39,2.47920401]
["bitfinex-derivatives","SOLF0:USTF0",1769652310564,3.53254849,124.44,124.4,2.47920401]
["bitfinex-derivatives","SOLF0:USTF0",1769652310768,3.53254849,124.44,124.39,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652313060,9.72120401,124.46,124.36,112.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769652313061,3.53254849,124.46,124.41,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652313263,3.53254849,124.46,124.41,2.47920401]
["bitfinex-derivatives","SOLF0:USTF0",1769652314963,3.53254849,124.45,124.38,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769652315259,3.53254849,124.42,124.36,5.92664144]
["bitfinex-derivatives","SOLF0:USTF0",1769652315656,3.53254849,124.42,124.37,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652315963,3.53254849,124.44,124.38,9.7314293]
["bitfinex-derivatives","SOLF0:USTF0",1769652316867,3.53254849,124.44,124.39,9.7310293]
["bitfinex-derivatives","SOLF0:USTF0",1769652317165,3.53254849,124.44,124.4,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652318268,3.53254849,124.46,124.41,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652318969,3.53254849,124.48,124.43,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652319267,3.53254849,124.48,124.42,5.93276673]
["bitfinex-derivatives","SOLF0:USTF0",1769652319464,3.53254849,124.46,124.42,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652319765,3.53254849,124.46,124.41,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652320761,3.53254849,124.46,124.42,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652323967,3.53254849,124.45,124.41,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652324771,3.53254849,124.44,124.4,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652324969,3.53254849,124.44,124.38,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652325273,2.4853293,124.45,124.36,3.27573962]
["bitfinex-derivatives","SOLF0:USTF0",1769652325274,5.71454377,124.43,124.36,5.76106892]
["bitfinex-derivatives","SOLF0:USTF0",1769652326472,12.95794377,124.43,124.36,13.00856892]
["bitfinex-derivatives","SOLF0:USTF0",1769652326673,5.71454377,124.43,124.36,5.76106892]
["bitfinex-derivatives","SOLF0:USTF0",1769652327061,3.22921447,124.43,124.37,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652328374,3.22921447,124.42,124.37,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769652330072,2.4853293,124.43,124.37,10.53568327]
["bitfinex-derivatives","SOLF0:USTF0",1769652330262,13.11681613,124.44,124.37,13.02101257]
["bitfinex-derivatives","SOLF0:USTF0",1769652331368,3.38858683,124.43,124.37,13.02101257]
["bitfinex-derivatives","SOLF0:USTF0",1769652332475,13.11751613,124.43,124.37,3.28878327]
["bitfinex-derivatives","SOLF0:USTF0",1769652334074,13.11751613,124.43,124.37,10.53568327]
["bitfinex-derivatives","SOLF0:USTF0",1769652335678,5.87391613,124.43,124.37,10.53568327]
["bitfinex-derivatives","SOLF0:USTF0",1769652336377,5.87391613,124.43,124.37,13.02101257]
["bitfinex-derivatives","SOLF0:USTF0",1769652341483,3.38858683,124.42,124.37,10.53568327]
["bitfinex-derivatives","SOLF0:USTF0",1769652343687,5.87391613,124.42,124.37,10.53568327]
["bitfinex-derivatives","SOLF0:USTF0",1769652345493,3.38858683,124.42,124.37,10.53568327]
["bitfinex-derivatives","SOLF0:USTF0",1769652345894,2.4853293,124.43,124.37,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769652346192,5.87391613,124.43,124.38,3.28878327]
["bitfinex-derivatives","SOLF0:USTF0",1769652347600,13.11631613,124.45,124.39,3.28878327]
["bitfinex-derivatives","SOLF0:USTF0",1769652347792,10.63098683,124.45,124.39,5.77411257]
["bitfinex-derivatives","SOLF0:USTF0",1769652348292,10.63098683,124.45,124.39,10.53438327]
["bitfinex-derivatives","SOLF0:USTF0",1769652349399,13.11631613,124.45,124.39,10.53438327]
["bitfinex-derivatives","SOLF0:USTF0",1769652350901,3.38858683,124.45,124.4,10.53368327]
["bitfinex-derivatives","SOLF0:USTF0",1769652351102,3.38858683,124.45,124.4,3.28878327]
["bitfinex-derivatives","SOLF0:USTF0",1769652352392,3.38858683,124.45,124.41,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769652352604,5.87391613,124.45,124.4,3.28878327]
["bitfinex-derivatives","SOLF0:USTF0",1769652353304,5.87391613,124.45,124.4,10.53388327]
["bitfinex-derivatives","SOLF0:USTF0",1769652353900,7.2417,124.46,124.41,3.28878327]
["bitfinex-derivatives","SOLF0:USTF0",1769652354107,13.11511613,124.47,124.41,3.28878327]
["bitfinex-derivatives","SOLF0:USTF0",1769652354702,3.38858683,124.47,124.41,13.01841257]
["bitfinex-derivatives","SOLF0:USTF0",1769652355206,9.7259293,124.48,124.41,13.01841257]
["bitfinex-derivatives","SOLF0:USTF0",1769652355207,9.7259293,124.48,124.42,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652355406,13.22342073,124.48,124.42,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652356708,7.2411,124.47,124.42,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652359613,5.98282073,124.48,124.42,13.19762676]
["bitfinex-derivatives","SOLF0:USTF0",1769652360709,3.49749143,124.48,124.43,10.71179746]
["bitfinex-derivatives","SOLF0:USTF0",1769652360914,7.2404,124.49,124.45,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652361111,10.73679143,124.51,124.46,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652361307,7.2393,124.51,124.46,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652361504,7.2382,124.52,124.47,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652361709,3.49749143,124.53,124.48,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652364013,7.237,124.54,124.48,13.19422676]
["bitfinex-derivatives","SOLF0:USTF0",1769652364205,10.73449143,124.54,124.48,13.19422676]
["bitfinex-derivatives","SOLF0:USTF0",1769652365915,10.73509143,124.53,124.47,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652366116,10.73509143,124.53,124.47,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652366815,3.49749143,124.53,124.47,13.19482676]
["bitfinex-derivatives","SOLF0:USTF0",1769652369216,3.49749143,124.55,124.5,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652369717,3.49749143,124.55,124.5,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652369919,3.49749143,124.55,124.5,10.70769746]
["bitfinex-derivatives","SOLF0:USTF0",1769652370416,3.49749143,124.57,124.52,2.4853293]
["bitfinex-derivatives","SOLF0:USTF0",1769652370617,3.49749143,124.57,124.52,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652371515,3.49749143,124.57,124.52,13.19182676]
["bitfinex-derivatives","SOLF0:USTF0",1769652371712,3.49749143,124.57,124.52,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652371912,3.49749143,124.57,124.48,112.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769652371913,5.98282073,124.56,124.5,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652372114,3.49749143,124.55,124.49,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652372607,5.98282073,124.57,124.5,13.19302676]
["bitfinex-derivatives","SOLF0:USTF0",1769652372811,5.98282073,124.57,124.51,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652373010,3.49749143,124.57,124.51,5.95372676]
["bitfinex-derivatives","SOLF0:USTF0",1769652374315,5.98282073,124.57,124.51,10.70699746]
["bitfinex-derivatives","SOLF0:USTF0",1769652375621,5.97703669,124.57,124.51,10.70699746]
["bitfinex-derivatives","SOLF0:USTF0",1769652378918,5.97703669,124.57,124.52,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652381626,5.97703669,124.57,124.52,10.70649746]
["bitfinex-derivatives","SOLF0:USTF0",1769652382718,3.49749143,124.54,124.5,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769652383417,5.97703669,124.54,124.49,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652384325,5.97703669,124.54,124.49,10.70829746]
["bitfinex-derivatives","SOLF0:USTF0",1769652386123,3.49749143,124.54,124.49,10.70829746]
["bitfinex-derivatives","SOLF0:USTF0",1769652386434,3.49749143,124.54,124.49,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652387124,10.73449143,124.54,124.49,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652388828,3.49749143,124.54,124.49,3.46839746]
["bitfinex-derivatives","SOLF0:USTF0",1769652389327,2.47954526,124.55,124.5,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652390331,5.7098772,124.55,124.5,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652391931,12.9465772,124.55,124.5,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652392326,2.47954526,124.54,124.5,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652393535,2.47954526,124.54,124.5,10.76556988]
["bitfinex-derivatives","SOLF0:USTF0",1769652395629,12.9465772,124.55,124.5,10.76556988]
["bitfinex-derivatives","SOLF0:USTF0",1769652396736,2.47954526,124.54,124.5,10.76556988]
["bitfinex-derivatives","SOLF0:USTF0",1769652397439,12.9465772,124.55,124.5,10.76556988]
["bitfinex-derivatives","SOLF0:USTF0",1769652402543,12.9456772,124.57,124.52,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652403641,5.7098772,124.57,124.52,10.76446988]
["bitfinex-derivatives","SOLF0:USTF0",1769652403843,2.47954526,124.6,124.54,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652404041,3.23033194,124.61,124.56,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652404239,2.47954526,124.62,124.56,13.24111514]
["bitfinex-derivatives","SOLF0:USTF0",1769652404443,2.47954526,124.62,124.57,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652404831,3.23033194,124.62,124.57,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652406143,3.23033194,124.62,124.57,10.76146988]
["bitfinex-derivatives","SOLF0:USTF0",1769652406343,2.47954526,124.63,124.57,10.76146988]
["bitfinex-derivatives","SOLF0:USTF0",1769652406344,12.9410772,124.64,124.57,13.24101514]
["bitfinex-derivatives","SOLF0:USTF0",1769652408147,5.7098772,124.64,124.58,6.00581514]
["bitfinex-derivatives","SOLF0:USTF0",1769652408545,3.23033194,124.64,124.59,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652408748,3.23033194,124.64,124.59,10.76036988]
["bitfinex-derivatives","SOLF0:USTF0",1769652409043,8.60250391,124.65,124.6,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652409252,8.60250391,124.65,124.61,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652410349,8.60250391,124.65,124.61,10.75906988]
["bitfinex-derivatives","SOLF0:USTF0",1769652410949,8.60250391,124.65,124.59,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769652411145,8.60250391,124.65,124.6,3.52626988]
["bitfinex-derivatives","SOLF0:USTF0",1769652412449,8.60250391,124.65,124.6,10.75966988]
["bitfinex-derivatives","SOLF0:USTF0",1769652412655,8.60250391,124.65,124.6,13.23921514]
["bitfinex-derivatives","SOLF0:USTF0",1769652413355,8.60250391,124.65,124.61,10.75916988]
["bitfinex-derivatives","SOLF0:USTF0",1769652413551,3.23033194,124.68,124.63,2.47954526]
["bitfinex-derivatives","SOLF0:USTF0",1769652413946,3.23033194,124.68,124.63,9.71124526]
["bitfinex-derivatives","SOLF0:USTF0",1769652415247,3.23033194,124.68,124.63,13.25592893]
["bitfinex-derivatives","SOLF0:USTF0",1769652415961,3.3945823,124.66,124.61,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652416655,2.47954526,124.67,124.61,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652417045,2.47954526,124.67,124.61,6.02422893]
["bitfinex-derivatives","SOLF0:USTF0",1769652417553,5.87412756,124.66,124.61,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652420952,3.3945823,124.65,124.59,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652421258,5.87412756,124.65,124.59,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652421648,5.87412756,124.65,124.59,10.77868367]
["bitfinex-derivatives","SOLF0:USTF0",1769652421845,5.87412756,124.64,124.57,6.02422893]
["bitfinex-derivatives","SOLF0:USTF0",1769652422050,2.47954526,124.63,124.57,6.02422893]
["bitfinex-derivatives","SOLF0:USTF0",1769652423462,2.47954526,124.63,124.58,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652424461,2.47954526,124.63,124.58,10.77938367]
["bitfinex-derivatives","SOLF0:USTF0",1769652425460,2.47954526,124.61,124.56,10.77998367]
["bitfinex-derivatives","SOLF0:USTF0",1769652425759,5.87412756,124.61,124.56,10.77998367]
["bitfinex-derivatives","SOLF0:USTF0",1769652426253,5.87412756,124.6,124.54,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652426764,2.47954526,124.59,124.54,10.78168367]
["bitfinex-derivatives","SOLF0:USTF0",1769652427059,2.47954526,124.59,124.54,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769652427060,2.47954526,124.58,124.54,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1769652427449,2.47954526,124.58,124.54,10.78168367]
["bitfinex-derivatives","SOLF0:USTF0",1769652427652,7.233,124.61,124.56,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652427653,2.47954526,124.61,124.56,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652427957,3.3945823,124.63,124.56,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652428158,2.47954526,124.61,124.56,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652428561,5.87412756,124.59,124.52,6.02422893]
["bitfinex-derivatives","SOLF0:USTF0",1769652428859,5.87412756,124.59,124.53,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652429760,3.3945823,124.59,124.53,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652429961,5.87412756,124.59,124.53,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652430156,2.47954526,124.59,124.53,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652430354,2.47954526,124.6,124.54,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652430755,5.87412756,124.6,124.54,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652432360,5.87412756,124.6,124.54,10.78168367]
["bitfinex-derivatives","SOLF0:USTF0",1769652434050,3.3945823,124.6,124.55,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652436560,10.6269823,124.62,124.56,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652436862,13.10494277,124.62,124.56,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652437064,10.6269823,124.62,124.56,6.02264414]
["bitfinex-derivatives","SOLF0:USTF0",1769652437263,10.6269823,124.62,124.56,13.25844414]
["bitfinex-derivatives","SOLF0:USTF0",1769652440258,3.3945823,124.61,124.56,13.25844414]
["bitfinex-derivatives","SOLF0:USTF0",1769652441764,3.3945823,124.61,124.56,10.78048367]
["bitfinex-derivatives","SOLF0:USTF0",1769652441961,5.87254277,124.6,124.55,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769652442262,3.3945823,124.57,124.5,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652442467,5.87254277,124.56,124.5,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652442864,5.87254277,124.56,124.5,10.78378367]
["bitfinex-derivatives","SOLF0:USTF0",1769652443063,3.3945823,124.56,124.5,13.26174414]
["bitfinex-derivatives","SOLF0:USTF0",1769652443458,5.87254277,124.56,124.5,10.78378367]
["bitfinex-derivatives","SOLF0:USTF0",1769652443659,3.3945823,124.55,124.5,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652443865,5.87254277,124.55,124.48,13.26294414]
["bitfinex-derivatives","SOLF0:USTF0",1769652444673,2.47796047,124.54,124.48,13.26294414]
["bitfinex-derivatives","SOLF0:USTF0",1769652444969,2.47796047,124.54,124.49,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652445564,5.87254277,124.55,124.49,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652446270,5.87254277,124.55,124.49,13.26244414]
["bitfinex-derivatives","SOLF0:USTF0",1769652446571,3.3945823,124.55,124.49,13.26244414]
["bitfinex-derivatives","SOLF0:USTF0",1769652447369,2.47796047,124.54,124.49,3.54468367]
["bitfinex-derivatives","SOLF0:USTF0",1769652447562,3.53702977,124.53,124.48,5.90334966]
["bitfinex-derivatives","SOLF0:USTF0",1769652447762,13.25159024,124.55,124.48,5.90334966]
["bitfinex-derivatives","SOLF0:USTF0",1769652447970,13.25159024,124.55,124.48,3.42538919]
["bitfinex-derivatives","SOLF0:USTF0",1769652448269,13.25159024,124.55,124.48,5.90334966]
["bitfinex-derivatives","SOLF0:USTF0",1769652448470,13.25159024,124.55,124.48,13.14384966]
["bitfinex-derivatives","SOLF0:USTF0",1769652448664,13.25159024,124.55,124.48,10.66588919]
["bitfinex-derivatives","SOLF0:USTF0",1769652448862,13.25159024,124.55,124.49,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652449271,6.01499024,124.55,124.49,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652450671,3.53702977,124.55,124.49,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652451372,3.53702977,124.55,124.49,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652452065,6.01499024,124.55,124.49,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652452272,3.41418801,124.53,124.47,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652452671,3.41418801,124.53,124.47,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652453270,3.41418801,124.53,124.47,13.0635246]
["bitfinex-derivatives","SOLF0:USTF0",1769652456580,3.41418801,124.53,124.48,9.71836047]
["bitfinex-derivatives","SOLF0:USTF0",1769652456772,3.41418801,124.53,124.49,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652456972,3.41418801,124.53,124.48,9.71836047]
["bitfinex-derivatives","SOLF0:USTF0",1769652458879,3.41418801,124.53,124.48,13.0630246]
["bitfinex-derivatives","SOLF0:USTF0",1769652463281,3.41418801,124.53,124.48,10.58506413]
["bitfinex-derivatives","SOLF0:USTF0",1769652463672,3.41418801,124.53,124.48,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769652463872,5.89214848,124.51,124.44,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652464272,3.41418801,124.51,124.45,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652464775,13.12974848,124.53,124.47,3.34466413]
["bitfinex-derivatives","SOLF0:USTF0",1769652465473,3.41418801,124.52,124.47,3.34466413]
["bitfinex-derivatives","SOLF0:USTF0",1769652465982,3.41418801,124.52,124.47,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652466375,3.41418801,124.52,124.47,3.34466413]
["bitfinex-derivatives","SOLF0:USTF0",1769652466576,3.41418801,124.52,124.46,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652467280,3.41418801,124.52,124.46,9.71966047]
["bitfinex-derivatives","SOLF0:USTF0",1769652468980,3.41418801,124.52,124.46,13.0643246]
["bitfinex-derivatives","SOLF0:USTF0",1769652472590,10.65128801,124.54,124.48,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652472885,5.89214848,124.53,124.47,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652473080,5.89214848,124.53,124.46,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652473480,3.41418801,124.53,124.47,5.8226246]
["bitfinex-derivatives","SOLF0:USTF0",1769652474286,3.41418801,124.52,124.47,13.0636246]
["bitfinex-derivatives","SOLF0:USTF0",1769652476683,3.25198194,124.5,124.44,5.79166589]
["bitfinex-derivatives","SOLF0:USTF0",1769652476886,3.25198194,124.47,124.39,112.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769652477074,12.97104241,124.47,124.41,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1769652477386,3.25198194,124.46,124.4,5.79166589]
["bitfinex-derivatives","SOLF0:USTF0",1769652477582,5.72994241,124.46,124.4,5.79166589]
["bitfinex-derivatives","SOLF0:USTF0",1769652478178,3.25198194,124.46,124.4,5.79166589]
["bitfinex-derivatives","SOLF0:USTF0",1769652478379,10.49368194,124.46,124.4,13.03686589]
["bitfinex-derivatives","SOLF0:USTF0",1769652478785,3.25198194,124.46,124.4,13.03686589]
["bitfinex-derivatives","SOLF0:USTF0",1769652479482,3.25198194,124.48,124.42,5.79166589]
["bitfinex-derivatives","SOLF0:USTF0",1769652479882,3.25198194,124.48,124.43,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652480382,10.49258194,124.48,124.43,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652481285,10.49258194,124.48,124.42,13.03556589]
["bitfinex-derivatives","SOLF0:USTF0",1769652482687,3.25198194,124.47,124.42,10.55760542]
["bitfinex-derivatives","SOLF0:USTF0",1769652482886,3.25198194,124.46,124.4,13.03636589]
["bitfinex-derivatives","SOLF0:USTF0",1769652483392,3.25198194,124.46,124.41,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652484080,3.25198194,124.46,124.41,5.79166589]
["bitfinex-derivatives","SOLF0:USTF0",1769652484284,3.25198194,124.48,124.42,13.03556589]
["bitfinex-derivatives","SOLF0:USTF0",1769652486386,10.49248194,124.48,124.42,13.03556589]
["bitfinex-derivatives","SOLF0:USTF0",1769652486994,172.92,124.5,124.45,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652487794,176.17198194,124.5,124.45,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652488092,3.25198194,124.5,124.45,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652488295,10.49138194,124.5,124.44,13.03446589]
["bitfinex-derivatives","SOLF0:USTF0",1769652489296,3.25198194,124.5,124.45,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769652490090,10.49148194,124.5,124.44,5.79166589]
["bitfinex-derivatives","SOLF0:USTF0",1769652490290,3.25198194,124.49,124.43,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769652490492,3.25198194,124.49,124.43,9.72086047]
["bitfinex-derivatives","SOLF0:USTF0",1769652490795,10.49248194,124.49,124.43,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652491493,10.49248194,124.49,124.44,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652493088,7.2405,124.48,124.44,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652494489,3.25198194,124.49,124.44,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652495196,3.25198194,124.48,124.44,2.47796047]
["bitfinex-derivatives","SOLF0:USTF0",1769652495596,3.25198194,124.48,124.44,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652495798,3.25198194,124.47,124.41,10.55790542]
["bitfinex-derivatives","SOLF0:USTF0",1769652495991,3.25198194,124.47,124.41,13.04040851]
["bitfinex-derivatives","SOLF0:USTF0",1769652497298,10.49308194,124.47,124.41,13.04040851]
["bitfinex-derivatives","SOLF0:USTF0",1769652498299,10.49308194,124.47,124.41,10.55790542]
["bitfinex-derivatives","SOLF0:USTF0",1769652498503,10.49308194,124.47,124.42,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652499798,10.49308194,124.47,124.41,5.79620851]
["bitfinex-derivatives","SOLF0:USTF0",1769652500387,10.49308194,124.47,124.41,13.04080851]
["bitfinex-derivatives","SOLF0:USTF0",1769652500592,7.2417,124.46,124.41,5.79620851]
["bitfinex-derivatives","SOLF0:USTF0",1769652503095,3.25198194,124.47,124.41,13.04040851]
["bitfinex-derivatives","SOLF0:USTF0",1769652503296,3.25198194,124.47,124.42,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652504698,3.25198194,124.47,124.43,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652505397,3.25198194,124.47,124.41,10.55790542]
["bitfinex-derivatives","SOLF0:USTF0",1769652505605,3.38217402,124.46,124.41,13.04040851]
["bitfinex-derivatives","SOLF0:USTF0",1769652508798,3.38217402,124.46,124.41,5.79620851]
["bitfinex-derivatives","SOLF0:USTF0",1769652509208,3.38217402,124.46,124.42,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652510305,7.2414,124.47,124.42,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652511206,10.54297212,124.47,124.42,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652512308,7.2417,124.46,124.41,5.79620851]
["bitfinex-derivatives","SOLF0:USTF0",1769652513105,7.2417,124.46,124.42,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652514204,7.2417,124.46,124.41,5.79620851]
["bitfinex-derivatives","SOLF0:USTF0",1769652514704,10.54327212,124.46,124.41,5.79620851]
["bitfinex-derivatives","SOLF0:USTF0",1769652514905,10.54327212,124.46,124.41,3.31370542]
["bitfinex-derivatives","SOLF0:USTF0",1769652515199,10.54327212,124.46,124.41,5.79620851]
["bitfinex-derivatives","SOLF0:USTF0",1769652520000,3.30157212,124.46,124.41,13.04070851]
["bitfinex-derivatives","SOLF0:USTF0",1769652525116,3.30157212,124.46,124.42,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652530920,3.30157212,124.46,124.42,9.72640309]
["bitfinex-derivatives","SOLF0:USTF0",1769652531222,10.54217212,124.48,124.42,13.13414093]
["bitfinex-derivatives","SOLF0:USTF0",1769652531422,10.54217212,124.48,124.43,9.72590309]
["bitfinex-derivatives","SOLF0:USTF0",1769652532012,3.30157212,124.48,124.44,5.89024093]
["bitfinex-derivatives","SOLF0:USTF0",1769652534424,7.2399,124.49,124.44,13.13304093]
["bitfinex-derivatives","SOLF0:USTF0",1769652535225,7.2399,124.49,124.44,5.89024093]
["bitfinex-derivatives","SOLF0:USTF0",1769652536234,7.2399,124.49,124.45,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652536732,7.2399,124.49,124.44,3.40773784]
["bitfinex-derivatives","SOLF0:USTF0",1769652536933,10.78074102,124.49,124.44,5.89024093]
["bitfinex-derivatives","SOLF0:USTF0",1769652541233,3.54084102,124.49,124.44,13.13294093]
["bitfinex-derivatives","SOLF0:USTF0",1769652541433,3.54084102,124.51,124.45,5.9645559]
["bitfinex-derivatives","SOLF0:USTF0",1769652541824,3.54084102,124.51,124.46,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652542327,10.77984102,124.51,124.46,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652543826,3.54084102,124.5,124.46,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652544030,3.54084102,124.5,124.45,13.2066559]
["bitfinex-derivatives","SOLF0:USTF0",1769652547935,3.54084102,124.5,124.46,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652552832,14.66289865,124.52,124.47,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652553030,3.54084102,124.52,124.49,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652554938,3.54084102,124.52,124.48,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652556432,3.54084102,124.52,124.47,13.2051559]
["bitfinex-derivatives","SOLF0:USTF0",1769652556837,3.54084102,124.52,124.48,2.48250309]
["bitfinex-derivatives","SOLF0:USTF0",1769652557538,3.54084102,124.52,124.48,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652557735,119.99119865,124.56,124.49,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652557736,3.54084102,124.54,124.49,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652557935,3.54084102,124.54,124.49,5.96291044]
["bitfinex-derivatives","SOLF0:USTF0",1769652559435,10.77804102,124.54,124.49,5.96291044]
["bitfinex-derivatives","SOLF0:USTF0",1769652559838,3.54084102,124.54,124.49,13.20271044]
["bitfinex-derivatives","SOLF0:USTF0",1769652562541,3.54084102,124.54,124.49,10.72185281]
["bitfinex-derivatives","SOLF0:USTF0",1769652562742,3.54084102,124.54,124.49,13.20271044]
["bitfinex-derivatives","SOLF0:USTF0",1769652568338,3.54084102,124.54,124.49,10.72185281]
["bitfinex-derivatives","SOLF0:USTF0",1769652568539,3.54084102,124.54,124.49,13.20271044]
["bitfinex-derivatives","SOLF0:USTF0",1769652570851,3.54084102,124.54,124.5,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652573942,10.77814102,124.54,124.49,3.48205281]
["bitfinex-derivatives","SOLF0:USTF0",1769652574139,10.77814102,124.54,124.5,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652579148,10.77814102,124.54,124.49,5.96291044]
["bitfinex-derivatives","SOLF0:USTF0",1769652580048,10.77814102,124.54,124.49,13.20281044]
["bitfinex-derivatives","SOLF0:USTF0",1769652580458,10.77814102,124.54,124.5,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652582257,3.54084102,124.54,124.5,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652583754,10.77794102,124.54,124.5,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652583952,10.77794102,124.54,124.49,13.20281044]
["bitfinex-derivatives","SOLF0:USTF0",1769652585056,10.77794102,124.54,124.5,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652585857,3.25085027,124.52,124.46,3.5077757]
["bitfinex-derivatives","SOLF0:USTF0",1769652586155,3.25085027,124.52,124.46,5.98863333]
["bitfinex-derivatives","SOLF0:USTF0",1769652586554,3.25085027,124.52,124.46,13.23023333]
["bitfinex-derivatives","SOLF0:USTF0",1769652589949,3.25085027,124.51,124.46,13.23023333]
["bitfinex-derivatives","SOLF0:USTF0",1769652591258,3.25085027,124.51,124.47,3.5077757]
["bitfinex-derivatives","SOLF0:USTF0",1769652591755,3.25085027,124.51,124.47,5.98863333]
["bitfinex-derivatives","SOLF0:USTF0",1769652593056,3.25085027,124.51,124.47,3.5077757]
["bitfinex-derivatives","SOLF0:USTF0",1769652594352,7.2382,124.52,124.47,3.5077757]
["bitfinex-derivatives","SOLF0:USTF0",1769652594656,7.2382,124.52,124.48,5.98863333]
["bitfinex-derivatives","SOLF0:USTF0",1769652595760,10.70781339,124.52,124.48,5.98863333]
["bitfinex-derivatives","SOLF0:USTF0",1769652598154,10.70781339,124.52,124.48,3.5077757]
["bitfinex-derivatives","SOLF0:USTF0",1769652599362,3.46961339,124.52,124.48,3.5077757]
["bitfinex-derivatives","SOLF0:USTF0",1769652600464,3.46961339,124.54,124.5,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652600654,10.89431204,124.56,124.51,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652600857,3.46961339,124.58,124.54,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652601763,3.46961339,124.58,124.53,2.48085763]
["bitfinex-derivatives","SOLF0:USTF0",1769652605165,3.46961339,124.58,124.52,13.04194271]
["bitfinex-derivatives","SOLF0:USTF0",1769652607858,3.46961339,124.57,124.52,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769652608059,3.46961339,124.57,124.52,10.56108508]
["bitfinex-derivatives","SOLF0:USTF0",1769652608966,3.46961339,124.57,124.52,13.04194271]
["bitfinex-derivatives","SOLF0:USTF0",1769652610063,3.46961339,124.57,124.52,10.56108508]
["bitfinex-derivatives","SOLF0:USTF0",1769652612558,3.46961339,124.57,124.53,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652614670,9.71495763,124.59,124.54,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652614872,7.2341,124.59,124.54,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652616070,9.71495763,124.59,124.54,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652616572,2.48085763,124.58,124.54,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652616771,5.95047102,124.58,124.54,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652616972,3.46961339,124.58,124.54,3.32298508]
["bitfinex-derivatives","SOLF0:USTF0",1769652618666,3.46961339,124.58,124.54,2.65739157]
["bitfinex-derivatives","SOLF0:USTF0",1769652621174,13.18258178,124.59,124.54,2.65739157]
["bitfinex-derivatives","SOLF0:USTF0",1769652624380,10.70371339,124.59,124.54,2.65739157]
["bitfinex-derivatives","SOLF0:USTF0",1769652624573,3.46961339,124.58,124.54,2.65739157]
["bitfinex-derivatives","SOLF0:USTF0",1769652629382,13.16171975,124.6,124.54,9.89439157]
["bitfinex-derivatives","SOLF0:USTF0",1769652629578,10.68285136,124.6,124.55,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652631382,7.2331,124.61,124.56,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652631679,5.92811975,124.62,124.56,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652632477,3.44925136,124.61,124.56,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652632675,5.92811975,124.63,124.57,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652633382,10.68165136,124.62,124.57,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652634379,3.44925136,124.62,124.57,13.14331709]
["bitfinex-derivatives","SOLF0:USTF0",1769652634582,3.44925136,124.62,124.58,2.47886839]
["bitfinex-derivatives","SOLF0:USTF0",1769652636084,3.44925136,124.62,124.58,5.90811709]
["bitfinex-derivatives","SOLF0:USTF0",1769652636887,3.44925136,124.64,124.59,5.90811709]
["bitfinex-derivatives","SOLF0:USTF0",1769652637084,13.15861975,124.66,124.6,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652637292,3.44925136,124.65,124.59,2.47886839]
["bitfinex-derivatives","SOLF0:USTF0",1769652637485,3.44925136,124.65,124.59,13.14171709]
["bitfinex-derivatives","SOLF0:USTF0",1769652637785,3.44925136,124.65,124.6,5.90811709]
["bitfinex-derivatives","SOLF0:USTF0",1769652638184,3.44925136,124.65,124.6,13.14161709]
["bitfinex-derivatives","SOLF0:USTF0",1769652640889,10.67885136,124.67,124.62,2.47886839]
["bitfinex-derivatives","SOLF0:USTF0",1769652641088,10.67885136,124.67,124.61,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652641089,3.44925136,124.66,124.61,5.90811709]
["bitfinex-derivatives","SOLF0:USTF0",1769652645884,3.44925136,124.68,124.63,5.90811709]
["bitfinex-derivatives","SOLF0:USTF0",1769652646790,10.67835136,124.68,124.63,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652648695,10.67835136,124.68,124.63,5.90811709]
["bitfinex-derivatives","SOLF0:USTF0",1769652649791,10.67835136,124.68,124.63,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652652101,13.15721975,124.68,124.63,3.4292487]
["bitfinex-derivatives","SOLF0:USTF0",1769652655215,10.67835136,124.68,124.63,5.90811709]
["bitfinex-derivatives","SOLF0:USTF0",1769652656411,189.52396192,124.7,124.64,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652656611,3.45709353,124.69,124.64,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652656817,3.45709353,124.69,124.64,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652658316,5.93596192,124.68,124.62,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652659116,5.93596192,124.68,124.62,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652659314,5.93596192,124.68,124.63,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652662019,3.45709353,124.68,124.63,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652664720,10.68599353,124.68,124.63,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652665217,3.45709353,124.65,124.61,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652665421,3.45709353,124.65,124.59,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652665614,3.45709353,124.65,124.6,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652666217,3.45709353,124.65,124.61,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652667020,5.93596192,124.65,124.61,10.56578435]
["bitfinex-derivatives","SOLF0:USTF0",1769652668220,10.68549353,124.69,124.63,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652669421,10.68549353,124.69,124.63,13.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1769652669820,3.45709353,124.68,124.63,13.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1769652670020,3.45709353,124.68,124.63,10.56468435]
["bitfinex-derivatives","SOLF0:USTF0",1769652670618,2.47886839,124.69,124.64,10.56418435]
["bitfinex-derivatives","SOLF0:USTF0",1769652670824,13.16376192,124.7,124.64,10.56418435]
["bitfinex-derivatives","SOLF0:USTF0",1769652671628,3.45709353,124.69,124.64,10.56418435]
["bitfinex-derivatives","SOLF0:USTF0",1769652671829,3.45709353,124.69,124.64,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652672120,3.45709353,124.69,124.64,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652672321,5.93596192,124.71,124.65,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652672630,3.45709353,124.71,124.65,5.81185274]
["bitfinex-derivatives","SOLF0:USTF0",1769652674326,3.45709353,124.71,124.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1769652676022,3.45709353,124.71,124.66,9.70886839]
["bitfinex-derivatives","SOLF0:USTF0",1769652676922,3.45709353,124.71,124.66,2.47886839]
["bitfinex-derivatives","SOLF0:USTF0",1769652677123,3.45709353,124.71,124.65,13.04245274]
["bitfinex-derivatives","SOLF0:USTF0",1769652678327,3.45709353,124.69,124.63,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652678519,2.47886839,124.7,124.64,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652678724,2.47886839,124.7,124.65,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652678925,13.16346192,124.71,124.65,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652679634,2.47387485,124.7,124.65,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652680325,2.47387485,124.7,124.66,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652680627,13.15846838,124.71,124.66,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652682732,2.47387485,124.71,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652683523,9.70047485,124.72,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652683728,13.15756838,124.72,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652691638,10.68369353,124.72,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652692245,2.47387485,124.71,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652692537,13.15756838,124.72,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652696646,3.37067085,124.71,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652698144,9.70047485,124.72,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652698538,13.0711457,124.72,124.67,3.33298435]
["bitfinex-derivatives","SOLF0:USTF0",1769652701945,7.42469865,124.84,124.73,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652702143,112.3129,124.84,124.74,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652702350,2.47387485,124.82,124.75,6.00587695]
["bitfinex-derivatives","SOLF0:USTF0",1769652702549,2.47387485,124.82,124.75,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652703144,191.94,124.81,124.75,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652703345,199.1615,124.81,124.75,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652703943,202.53217085,124.81,124.75,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652704849,2.47387485,124.8,124.75,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652705754,2.47387485,124.78,124.73,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652706148,192.64,124.77,124.73,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652707350,144.50152737,124.77,124.73,10.7579021]
["bitfinex-derivatives","SOLF0:USTF0",1769652707747,96.36305474,124.77,124.73,10.7579021]
["bitfinex-derivatives","SOLF0:USTF0",1769652710061,2.47387485,124.76,124.71,10.7589021]
["bitfinex-derivatives","SOLF0:USTF0",1769652710359,2.47387485,124.75,124.71,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1769652710564,5.8445457,124.73,124.69,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652710764,2.47387485,124.71,124.66,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652711059,193.32,124.72,124.66,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652711060,2.47387485,124.7,124.66,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652712368,2.47387485,124.7,124.67,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769652712667,195.79387485,124.71,124.67,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769652713353,193.86,124.71,124.67,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769652713654,199.7045457,124.71,124.66,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652714161,2.47387485,124.7,124.66,3.5320021]
["bitfinex-derivatives","SOLF0:USTF0",1769652714367,2.47387485,124.7,124.65,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769652716166,2.47387485,124.7,124.65,10.43955522]
["bitfinex-derivatives","SOLF0:USTF0",1769652716368,197.23067085,124.71,124.65,10.43955522]
["bitfinex-derivatives","SOLF0:USTF0",1769652716369,199.7045457,124.71,124.65,10.43955522]
["bitfinex-derivatives","SOLF0:USTF0",1769652716973,194.96,124.7,124.65,10.43955522]
["bitfinex-derivatives","SOLF0:USTF0",1769652720471,198.27568947,124.7,124.65,10.43955522]
["bitfinex-derivatives","SOLF0:USTF0",1769652720774,200.74956432,124.7,124.65,10.43955522]
["bitfinex-derivatives","SOLF0:USTF0",1769652723675,3.31568947,124.66,124.6,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769652723879,200.25568947,124.65,124.59,5.68313007]
["bitfinex-derivatives","SOLF0:USTF0",1769652724173,200.25568947,124.65,124.58,23.83980871]
["bitfinex-derivatives","SOLF0:USTF0",1769652724174,3.31568947,124.62,124.57,3.20925522]
["bitfinex-derivatives","SOLF0:USTF0",1769652724376,196.98,124.61,124.57,3.20925522]
["bitfinex-derivatives","SOLF0:USTF0",1769652725371,196.98,124.61,124.57,10.44455522]
["bitfinex-derivatives","SOLF0:USTF0",1769652726070,184.4779,124.6,124.58,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769652726266,197.6,124.62,124.58,2.47387485]
["bitfinex-derivatives","SOLF0:USTF0",1769652726474,197.6,124.62,124.59,2.47387485]
["bitfinex-derivatives","SOLF0:USTF0",1769652727276,197.6,124.62,124.59,9.70797485]
["bitfinex-derivatives","SOLF0:USTF0",1769652730779,197.6,124.62,124.58,2.47387485]
["bitfinex-derivatives","SOLF0:USTF0",1769652731474,234.78025905,124.63,124.58,9.70857485]
["bitfinex-derivatives","SOLF0:USTF0",1769652731975,234.92025905,124.63,124.58,9.70857485]
["bitfinex-derivatives","SOLF0:USTF0",1769652733175,234.92025905,124.63,124.55,112.5634]
["bitfinex-derivatives","SOLF0:USTF0",1769652733176,35.58025905,124.63,124.59,9.70787485]
["bitfinex-derivatives","SOLF0:USTF0",1769652733478,235.42025905,124.63,124.59,9.70787485]
["bitfinex-derivatives","SOLF0:USTF0",1769652734880,235.42025905,124.63,124.6,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769652740777,189.8486,124.62,124.6,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769652740983,177.5572,124.62,124.6,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769652741479,35.58025905,124.61,124.58,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769652742383,5.905e-05,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652742583,186.92245905,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652742788,143.77685905,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652742981,104.83955905,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652743283,52.75035905,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652743477,27.11045905,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652743677,1.74705905,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652743878,5.905e-05,124.61,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652744283,205.63730254,124.63,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652744787,17.79012953,124.62,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652744989,17.79012953,124.62,124.58,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769652747683,204.18,124.63,124.59,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769652748891,207.01730254,124.65,124.59,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769652749686,8.89507953,124.64,124.59,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769652758285,2.47730254,124.67,124.61,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1769652758586,2.47730254,124.69,124.62,2.47730254]
["bitfinex-derivatives","SOLF0:USTF0",1769652759696,9.70560254,124.69,124.61,11.08791605]
["bitfinex-derivatives","SOLF0:USTF0",1769652759995,2.47730254,124.68,124.61,11.08791605]
["bitfinex-derivatives","SOLF0:USTF0",1769652760292,4.44757953,124.67,124.61,11.08791605]
["bitfinex-derivatives","SOLF0:USTF0",1769652761892,4.44757953,124.67,124.62,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769652762094,4.44757953,124.67,124.62,9.70940254]
["bitfinex-derivatives","SOLF0:USTF0",1769652762882,4.44757953,124.67,124.62,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769652772094,4.44757953,124.67,124.62,9.70940254]
["bitfinex-derivatives","SOLF0:USTF0",1769652778305,4.44757953,124.67,124.62,13.85944285]
["bitfinex-derivatives","SOLF0:USTF0",1769652781805,4.44757953,124.67,124.6,4.5976359]
["bitfinex-derivatives","SOLF0:USTF0",1769652782010,5.7583627,124.66,124.59,2.47730254]
["bitfinex-derivatives","SOLF0:USTF0",1769652782204,5.7583627,124.65,124.59,2.47730254]
["bitfinex-derivatives","SOLF0:USTF0",1769652782506,5.7583627,124.64,124.59,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769652784805,5.7583627,124.63,124.57,9.71210254]
["bitfinex-derivatives","SOLF0:USTF0",1769652785003,5.7583627,124.61,124.55,2.47730254]
["bitfinex-derivatives","SOLF0:USTF0",1769652785209,5.7583627,124.61,124.55,7.39731991]
["bitfinex-derivatives","SOLF0:USTF0",1769652786407,5.7583627,124.61,124.56,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769652787504,5.7583627,124.61,124.56,9.71300254]
["bitfinex-derivatives","SOLF0:USTF0",1769652793414,5.7583627,124.65,124.59,2.47730254]
["bitfinex-derivatives","SOLF0:USTF0",1769652794309,5.7583627,124.64,124.59,2.47730254]
["bitfinex-derivatives","SOLF0:USTF0",1769652795515,5.7583627,124.64,124.59,9.71140254]
["bitfinex-derivatives","SOLF0:USTF0",1769652795712,5.7583627,124.64,124.59,15.7223371]
["bitfinex-derivatives","SOLF0:USTF0",1769652800718,5.7583627,124.64,124.59,8.4882371]
["bitfinex-derivatives","SOLF0:USTF0",1769652801821,12.9896627,124.64,124.59,8.4882371]
["bitfinex-derivatives","SOLF0:USTF0",1769652802121,5.7583627,124.63,124.57,15.78333488]
["bitfinex-derivatives","SOLF0:USTF0",1769652802416,5.7583627,124.62,124.57,6.07123234]
["bitfinex-derivatives","SOLF0:USTF0",1769652804116,5.7583627,124.61,124.55,13.30763234]
["bitfinex-derivatives","SOLF0:USTF0",1769652804319,5.7583627,124.61,124.55,6.07123234]
["bitfinex-derivatives","SOLF0:USTF0",1769652805127,8.23568557,124.61,124.55,6.07123234]
["bitfinex-derivatives","SOLF0:USTF0",1769652805325,7.2336,124.6,124.55,6.07123234]
["bitfinex-derivatives","SOLF0:USTF0",1769652806525,14.87265965,124.6,124.55,6.07123234]
["bitfinex-derivatives","SOLF0:USTF0",1769652808626,7.2342,124.59,124.54,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652808922,7.2342,124.59,124.54,7.29413018]
["bitfinex-derivatives","SOLF0:USTF0",1769652809927,7.38169098,124.58,124.53,9.8492227]
["bitfinex-derivatives","SOLF0:USTF0",1769652810238,7.38169098,124.6,124.55,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652812524,7.38169098,124.6,124.55,9.71372287]
["bitfinex-derivatives","SOLF0:USTF0",1769652813137,7.38169098,124.6,124.52,7.48169446]
["bitfinex-derivatives","SOLF0:USTF0",1769652813332,7.38169098,124.58,124.52,7.48169446]
["bitfinex-derivatives","SOLF0:USTF0",1769652813530,7.38169098,124.58,124.51,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652813833,7.38169098,124.56,124.51,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652816132,7.38169098,124.55,124.49,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652816932,7.38169098,124.55,124.49,9.71722287]
["bitfinex-derivatives","SOLF0:USTF0",1769652816933,7.38169098,124.54,124.49,9.71722287]
["bitfinex-derivatives","SOLF0:USTF0",1769652818330,7.38169098,124.54,124.49,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652818741,14.61889098,124.54,124.49,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652818926,7.38169098,124.53,124.49,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652819127,7.38169098,124.5,124.43,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652819327,7.38169098,124.48,124.43,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652819740,14.62229098,124.48,124.43,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652820240,14.62229098,124.48,124.42,9.95901733]
["bitfinex-derivatives","SOLF0:USTF0",1769652820426,7.38169098,124.46,124.41,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652820632,7.38169098,124.46,124.4,7.48169446]
["bitfinex-derivatives","SOLF0:USTF0",1769652820841,7.38169098,124.46,124.4,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652821139,14.62349098,124.46,124.41,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652821738,7.38169098,124.46,124.41,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652822926,7.38169098,124.49,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652823126,7.38169098,124.48,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652823838,7.38169098,124.48,124.41,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652824239,7.38169098,124.47,124.41,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652825841,7.38169098,124.47,124.41,9.95901733]
["bitfinex-derivatives","SOLF0:USTF0",1769652826537,7.38169098,124.47,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652829341,7.38169098,124.49,124.44,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652830344,14.62169098,124.49,124.44,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652835148,7.38169098,124.49,124.44,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652835751,8.58888402,124.47,124.41,11.14961809]
["bitfinex-derivatives","SOLF0:USTF0",1769652837053,8.58888402,124.47,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652841056,8.58888402,124.47,124.41,15.91679522]
["bitfinex-derivatives","SOLF0:USTF0",1769652841359,8.58888402,124.46,124.41,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652842453,8.58888402,124.46,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652844362,15.82948402,124.48,124.44,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652844856,8.58888402,124.47,124.43,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652845262,8.58888402,124.47,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652845653,8.58888402,124.47,124.41,15.91679522]
["bitfinex-derivatives","SOLF0:USTF0",1769652845654,15.83018402,124.47,124.41,15.91679522]
["bitfinex-derivatives","SOLF0:USTF0",1769652845854,15.83018402,124.47,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652846759,8.58888402,124.44,124.36,8.67229522]
["bitfinex-derivatives","SOLF0:USTF0",1769652846967,8.58888402,124.43,124.37,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652847260,8.58888402,124.43,124.36,11.14961809]
["bitfinex-derivatives","SOLF0:USTF0",1769652847961,8.58888402,124.42,124.37,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652849364,8.58888402,124.42,124.37,9.72422287]
["bitfinex-derivatives","SOLF0:USTF0",1769652850570,8.58888402,124.45,124.39,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652851466,15.83178402,124.44,124.39,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652852571,8.58888402,124.43,124.39,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652853874,120.01268005,124.52,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652853875,8.58888402,124.45,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652854171,8.58888402,124.45,124.39,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652855369,8.58888402,124.44,124.39,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652855880,8.58888402,124.44,124.39,9.72312287]
["bitfinex-derivatives","SOLF0:USTF0",1769652856875,8.58888402,124.44,124.39,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652857076,8.58888402,124.44,124.38,8.67229522]
["bitfinex-derivatives","SOLF0:USTF0",1769652857077,8.58888402,124.44,124.4,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652862974,7.2423,124.45,124.42,2.47732287]
["bitfinex-derivatives","SOLF0:USTF0",1769652863676,7.2423,124.45,124.42,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652863876,8.58888402,124.46,124.42,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652864270,8.58888402,124.45,124.41,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652865376,7.2422,124.46,124.42,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652865580,17.6638352,124.46,124.42,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652866174,10.4216352,124.46,124.42,9.72690484]
["bitfinex-derivatives","SOLF0:USTF0",1769652866369,17.6623352,124.48,124.44,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652866678,17.6623352,124.48,124.45,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652866679,10.4216352,124.48,124.45,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652870584,7.24,124.49,124.46,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652871484,18.19083502,124.49,124.46,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652871784,18.19083502,124.49,124.46,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769652876089,18.19083502,124.49,124.45,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652879187,18.19083502,124.49,124.44,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652880583,10.95083502,124.49,124.44,20.39750015]
["bitfinex-derivatives","SOLF0:USTF0",1769652880781,10.95083502,124.51,124.46,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652882387,18.19023502,124.5,124.46,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652888485,10.95083502,124.49,124.43,10.67209531]
["bitfinex-derivatives","SOLF0:USTF0",1769652888792,10.95083502,124.49,124.44,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652889182,10.95083502,124.49,124.45,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652890185,7.24,124.49,124.46,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652890390,10.95083502,124.51,124.47,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652890790,10.95083502,124.51,124.46,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652891491,7.2395,124.5,124.46,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652891692,10.95083502,124.51,124.47,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652893787,10.95083502,124.51,124.46,20.39660015]
["bitfinex-derivatives","SOLF0:USTF0",1769652895092,14.05898399,124.53,124.47,17.99517431]
["bitfinex-derivatives","SOLF0:USTF0",1769652896399,21.29668399,124.53,124.47,17.99517431]
["bitfinex-derivatives","SOLF0:USTF0",1769652896994,18.81357915,124.53,124.47,20.47827915]
["bitfinex-derivatives","SOLF0:USTF0",1769652897495,21.29668399,124.53,124.47,17.99517431]
["bitfinex-derivatives","SOLF0:USTF0",1769652899796,14.05898399,124.52,124.47,17.99517431]
["bitfinex-derivatives","SOLF0:USTF0",1769652899990,14.05898399,124.51,124.45,17.99577431]
["bitfinex-derivatives","SOLF0:USTF0",1769652900698,14.05898399,124.51,124.46,10.75407431]
["bitfinex-derivatives","SOLF0:USTF0",1769652901793,14.05898399,124.51,124.46,17.99557431]
["bitfinex-derivatives","SOLF0:USTF0",1769652902992,11.57587915,124.51,124.46,17.99557431]
["bitfinex-derivatives","SOLF0:USTF0",1769652909004,11.57587915,124.51,124.46,20.47867915]
["bitfinex-derivatives","SOLF0:USTF0",1769652912698,14.05898399,124.51,124.46,17.99557431]
["bitfinex-derivatives","SOLF0:USTF0",1769652912901,14.05898399,124.5,124.45,266.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769652913708,14.05898399,124.5,124.45,277.01627431]
["bitfinex-derivatives","SOLF0:USTF0",1769652915706,14.05898399,124.49,124.45,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1769652919919,2.48310484,124.48,124.45,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1769652920514,11.57587915,124.49,124.45,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1769652920916,11.57587915,124.55,124.48,10.75407431]
["bitfinex-derivatives","SOLF0:USTF0",1769652921113,14.05898399,124.55,124.48,13.23717915]
["bitfinex-derivatives","SOLF0:USTF0",1769652921312,14.05898399,124.53,124.47,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652921511,11.57587915,124.51,124.45,261.50310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652921818,14.05898399,124.5,124.45,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1769652922716,14.05898399,124.49,124.45,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1769652922913,14.05898399,124.48,124.45,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1769652923114,14.05898399,124.47,124.41,2.48310484]
["bitfinex-derivatives","SOLF0:USTF0",1769652923308,14.05898399,124.46,124.4,10.75407431]
["bitfinex-derivatives","SOLF0:USTF0",1769652923514,14.05898399,124.46,124.41,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1769652923714,14.05996259,124.46,124.41,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1769652924217,2.48408344,124.45,124.41,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1769652925016,21.30166259,124.46,124.41,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1769652928423,7.2423,124.45,124.41,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1769652928623,11.74064276,124.48,124.41,275.75141196]
["bitfinex-derivatives","SOLF0:USTF0",1769652928825,11.74064276,124.48,124.42,14.7554954]
["bitfinex-derivatives","SOLF0:USTF0",1769652930421,7.2411,124.47,124.42,14.7554954]
["bitfinex-derivatives","SOLF0:USTF0",1769652931326,9.72518344,124.47,124.42,12.27141196]
["bitfinex-derivatives","SOLF0:USTF0",1769652931524,7.2417,124.46,124.42,12.27141196]
["bitfinex-derivatives","SOLF0:USTF0",1769652932520,21.4659262,124.47,124.42,12.27141196]
["bitfinex-derivatives","SOLF0:USTF0",1769652937026,18.98184276,124.47,124.42,14.7554954]
["bitfinex-derivatives","SOLF0:USTF0",1769652937725,7.2412,124.47,124.43,14.7554954]
["bitfinex-derivatives","SOLF0:USTF0",1769652938129,7.2412,124.47,124.43,12.27141196]
["bitfinex-derivatives","SOLF0:USTF0",1769652938319,7.2412,124.47,124.43,14.7554954]
["bitfinex-derivatives","SOLF0:USTF0",1769652939933,18.98094276,124.49,124.44,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652940320,18.98094276,124.49,124.45,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652941118,7.2405,124.48,124.45,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652942427,7.2405,124.48,124.45,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769652942628,7.2405,124.48,124.44,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652942828,7.2405,124.48,124.43,14.7554954]
["bitfinex-derivatives","SOLF0:USTF0",1769652944321,7.2405,124.48,124.44,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652944527,18.98114276,124.48,124.44,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652949337,18.98114276,124.48,124.43,12.27141196]
["bitfinex-derivatives","SOLF0:USTF0",1769652949538,18.98114276,124.48,124.44,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652952044,18.98114276,124.48,124.43,14.7554954]
["bitfinex-derivatives","SOLF0:USTF0",1769652954244,11.74064276,124.46,124.42,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652954444,11.74064276,124.46,124.41,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652954644,11.74064276,124.46,124.4,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652955244,11.74064276,124.46,124.41,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652955448,7.2425,124.45,124.41,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652963249,18.98234276,124.46,124.41,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652963652,18.98234276,124.46,124.42,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652963953,18.98234276,124.46,124.43,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652964359,18.98234276,124.46,124.42,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652968064,13.15462017,124.49,124.43,22.02844075]
["bitfinex-derivatives","SOLF0:USTF0",1769652968364,13.15462017,124.49,124.46,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652969163,13.15462017,124.49,124.45,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652972465,13.15462017,124.49,124.46,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652977559,13.15462017,124.47,124.42,12.30125731]
["bitfinex-derivatives","SOLF0:USTF0",1769652978165,20.39642017,124.46,124.41,2.48408344]
["bitfinex-derivatives","SOLF0:USTF0",1769652980274,20.39642017,124.46,124.4,22.03044075]
["bitfinex-derivatives","SOLF0:USTF0",1769652980872,22.88050361,124.46,124.4,22.03044075]
["bitfinex-derivatives","SOLF0:USTF0",1769652985572,22.88015299,124.46,124.4,22.03009013]
["bitfinex-derivatives","SOLF0:USTF0",1769652987175,13.36799611,124.45,124.4,22.03009013]
["bitfinex-derivatives","SOLF0:USTF0",1769652987375,13.36799611,124.45,124.4,19.54635731]
["bitfinex-derivatives","SOLF0:USTF0",1769652987771,13.36799611,124.45,124.4,12.30125731]
["bitfinex-derivatives","SOLF0:USTF0",1769652987972,15.85172893,124.45,124.39,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1769652988171,15.85172893,124.45,124.39,291.2910645]
["bitfinex-derivatives","SOLF0:USTF0",1769652989375,7.2429,124.44,124.39,293.77479732]
["bitfinex-derivatives","SOLF0:USTF0",1769652990675,7.2429,124.44,124.39,291.2910645]
["bitfinex-derivatives","SOLF0:USTF0",1769652992477,9.72663282,124.44,124.39,291.2910645]
["bitfinex-derivatives","SOLF0:USTF0",1769652992677,22.03486474,124.44,124.39,291.2910645]
["bitfinex-derivatives","SOLF0:USTF0",1769652992874,12.30823192,124.42,124.39,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1769652993076,2.48373282,124.41,124.35,12.5276765]
["bitfinex-derivatives","SOLF0:USTF0",1769652993277,2.48373282,124.41,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769652994369,9.72863282,124.41,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769652995575,7.2449,124.41,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769652996080,7.2449,124.41,124.36,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769652996377,19.55233192,124.42,124.37,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769652996581,12.30823192,124.42,124.37,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769652996779,14.79196474,124.42,124.35,320.35350399]
["bitfinex-derivatives","SOLF0:USTF0",1769652996974,14.79196474,124.42,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769652997482,7.2447,124.41,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769652998084,7.2447,124.41,124.36,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769653002586,7.2457,124.4,124.36,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769653002780,7.2457,124.4,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769653003281,22.03646474,124.42,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769653003979,22.03646474,124.42,124.36,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769653004589,7.2449,124.41,124.36,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769653004781,9.72863282,124.41,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769653006484,7.2449,124.41,124.36,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769653007488,7.2449,124.41,124.36,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769653007889,7.2449,124.41,124.37,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769653010089,7.2449,124.41,124.37,32.42977117]
["bitfinex-derivatives","SOLF0:USTF0",1769653016991,7.2449,124.41,124.37,34.91350399]
["bitfinex-derivatives","SOLF0:USTF0",1769653020996,2.48373282,124.42,124.35,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1769653021206,2.48373282,124.39,124.34,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769653021705,2.48373282,124.4,124.34,41.42394637]
["bitfinex-derivatives","SOLF0:USTF0",1769653021898,2.48373282,124.4,124.34,43.90767919]
["bitfinex-derivatives","SOLF0:USTF0",1769653022100,2.48373282,124.4,124.34,41.42394637]
["bitfinex-derivatives","SOLF0:USTF0",1769653022496,2.48373282,124.39,124.32,301.30373282]
["bitfinex-derivatives","SOLF0:USTF0",1769653022701,2.48373282,124.39,124.32,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1769653022702,2.48373282,124.37,124.32,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1769653023204,2.48373282,124.38,124.32,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1769653023400,2.48373282,124.38,124.32,301.30373282]
["bitfinex-derivatives","SOLF0:USTF0",1769653024306,7.2469,124.37,124.32,301.30373282]
["bitfinex-derivatives","SOLF0:USTF0",1769653024607,7.2469,124.37,124.32,330.49823853]
["bitfinex-derivatives","SOLF0:USTF0",1769653024798,7.2469,124.37,124.32,328.01450571]
["bitfinex-derivatives","SOLF0:USTF0",1769653026209,9.73063282,124.37,124.32,328.01450571]
["bitfinex-derivatives","SOLF0:USTF0",1769653027102,7.2469,124.37,124.32,330.49823853]
["bitfinex-derivatives","SOLF0:USTF0",1769653027706,7.2476,124.36,124.32,330.49823853]
["bitfinex-derivatives","SOLF0:USTF0",1769653029808,7.2476,124.36,124.33,29.19450571]
["bitfinex-derivatives","SOLF0:USTF0",1769653030507,7.2476,124.36,124.33,4.99230571]
["bitfinex-derivatives","SOLF0:USTF0",1769653030710,7.2476,124.36,124.33,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769653032099,7.2476,124.36,124.33,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653033308,7.2468,124.38,124.34,2.48373282]
["bitfinex-derivatives","SOLF0:USTF0",1769653033502,7.2468,124.38,124.35,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653034402,7.2471,124.37,124.34,17.08098567]
["bitfinex-derivatives","SOLF0:USTF0",1769653034697,7.2471,124.37,124.34,4.93548567]
["bitfinex-derivatives","SOLF0:USTF0",1769653038310,7.2471,124.37,124.35,2.48373282]
["bitfinex-derivatives","SOLF0:USTF0",1769653038610,7.48110188,124.39,124.35,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653038912,7.48110188,124.39,124.34,4.93548567]
["bitfinex-derivatives","SOLF0:USTF0",1769653041410,0.23500188,124.39,124.34,4.93548567]
["bitfinex-derivatives","SOLF0:USTF0",1769653041605,7.2466,124.38,124.34,4.93548567]
["bitfinex-derivatives","SOLF0:USTF0",1769653044514,7.2466,124.38,124.34,2.45175285]
["bitfinex-derivatives","SOLF0:USTF0",1769653045615,7.2466,124.38,124.34,4.93824252]
["bitfinex-derivatives","SOLF0:USTF0",1769653050412,7.2466,124.38,124.34,2.45175285]
["bitfinex-derivatives","SOLF0:USTF0",1769653053719,7.2466,124.38,124.34,4.93824252]
["bitfinex-derivatives","SOLF0:USTF0",1769653065623,22.66881551,124.38,124.34,4.93824252]
["bitfinex-derivatives","SOLF0:USTF0",1769653065827,15.42221551,124.36,124.3,18.8976354]
["bitfinex-derivatives","SOLF0:USTF0",1769653066127,15.42221551,124.34,124.28,18.8976354]
["bitfinex-derivatives","SOLF0:USTF0",1769653066726,7.2494,124.33,124.28,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653066932,22.67161551,124.33,124.28,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653067322,15.42221551,124.32,124.26,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653067523,15.42221551,124.32,124.26,18.8976354]
["bitfinex-derivatives","SOLF0:USTF0",1769653067925,15.42221551,124.3,124.24,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653068123,17.90870518,124.3,124.24,18.8976354]
["bitfinex-derivatives","SOLF0:USTF0",1769653069025,17.90870518,124.3,124.24,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653069434,22.67401551,124.29,124.24,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653069825,25.16050518,124.29,124.24,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653070327,7.2523,124.28,124.24,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653072235,7.2523,124.28,124.24,18.8976354]
["bitfinex-derivatives","SOLF0:USTF0",1769653072438,7.2523,124.28,124.24,16.41114573]
["bitfinex-derivatives","SOLF0:USTF0",1769653073340,7.2523,124.28,124.24,18.8976354]
["bitfinex-derivatives","SOLF0:USTF0",1769653076043,25.18328563,124.27,124.22,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653076242,17.93038563,124.27,124.22,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653076745,17.93038563,124.27,124.21,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653077045,25.18428563,124.25,124.2,203.11371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653077250,25.18428563,124.25,124.21,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653078538,25.18428563,124.25,124.18,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653078539,17.93038563,124.24,124.18,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653078753,25.18558563,124.23,124.18,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653078946,17.93038563,124.22,124.16,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653079145,17.93038563,124.22,124.17,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653079549,17.93038563,124.22,124.18,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653084149,25.18608563,124.22,124.18,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653084350,25.18608563,124.22,124.17,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653084551,25.18608563,124.22,124.18,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653085251,25.18538563,124.24,124.18,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653085557,17.93038563,124.24,124.19,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653086354,25.18548563,124.23,124.19,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653087661,17.93038563,124.21,124.16,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653087856,17.93038563,124.21,124.17,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653088057,17.93038563,124.21,124.16,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653088261,25.18798563,124.19,124.15,309.7]
["bitfinex-derivatives","SOLF0:USTF0",1769653088651,17.93038563,124.19,124.15,312.18648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653089457,17.93038563,124.19,124.15,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653089758,17.93038563,124.19,124.16,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653090555,17.93038563,124.19,124.15,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653091663,7.2568,124.2,124.16,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653093355,7.258,124.19,124.15,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653093561,17.93038563,124.2,124.15,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653094560,17.93038563,124.2,124.16,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653095663,25.18778563,124.2,124.15,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653095864,17.93038563,124.2,124.13,19.24722146]
["bitfinex-derivatives","SOLF0:USTF0",1769653096067,17.93038563,124.2,124.15,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653096664,17.93038563,124.2,124.16,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653097159,17.93038563,124.22,124.19,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653097365,17.93038563,124.22,124.19,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653097565,17.93038563,124.22,124.18,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653098363,7.2563,124.21,124.18,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653099066,7.2557,124.22,124.18,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653099259,17.93038563,124.24,124.2,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653099463,130.75698563,124.27,124.22,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653099973,17.93038563,124.26,124.22,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653100372,7.254,124.25,124.22,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653100574,17.93038563,124.26,124.22,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653100776,17.93038563,124.28,124.24,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653100971,25.18288563,124.28,124.24,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653101174,17.93038563,124.3,124.26,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653101475,17.93038563,124.3,124.27,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653101779,7.2517,124.29,124.27,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653102073,17.93038563,124.29,124.23,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653102773,20.4168753,124.29,124.23,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653103374,7.2528,124.27,124.23,2.48648967]
["bitfinex-derivatives","SOLF0:USTF0",1769653103576,7.2528,124.27,124.22,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653104470,7.2534,124.26,124.22,21.73371113]
["bitfinex-derivatives","SOLF0:USTF0",1769653105368,7.2527,124.28,124.23,23.40276968]
["bitfinex-derivatives","SOLF0:USTF0",1769653105772,7.2527,124.28,124.23,20.91628001]
["bitfinex-derivatives","SOLF0:USTF0",1769653108474,7.2528,124.27,124.23,20.91628001]
["bitfinex-derivatives","SOLF0:USTF0",1769653108879,7.2546,124.24,124.19,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653109077,21.24727005,124.23,124.17,38.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653109282,21.24727005,124.23,124.17,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653109576,21.24727005,124.23,124.18,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653109782,30.99230901,124.25,124.18,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653110081,30.99230901,124.25,124.18,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653110581,28.50167005,124.25,124.2,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653111277,7.2532,124.27,124.22,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653111479,21.24727005,124.27,124.22,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653111779,2.49063896,124.29,124.17,129.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769653111780,9.74463896,124.25,124.2,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653111969,2.49063896,124.24,124.2,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653112479,9.74523896,124.24,124.17,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653113081,23.73790901,124.25,124.19,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653113277,9.74443896,124.26,124.19,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653114481,9.74443896,124.26,124.19,31.23097029]
["bitfinex-derivatives","SOLF0:USTF0",1769653114876,2.49063896,124.25,124.19,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653116280,9.74453896,124.25,124.19,28.74053133]
["bitfinex-derivatives","SOLF0:USTF0",1769653117072,21.24727005,124.29,124.23,2.49063896]
["bitfinex-derivatives","SOLF0:USTF0",1769653117279,120.27054148,124.31,124.24,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653117280,23.73790901,124.31,124.24,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653117487,21.24727005,124.31,124.25,2.49063896]
["bitfinex-derivatives","SOLF0:USTF0",1769653117978,23.73790901,124.31,124.25,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653118384,7.2512,124.3,124.25,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653119487,28.49767005,124.31,124.25,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653119681,28.49767005,124.31,124.25,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653120483,7.251,124.3,124.25,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653121792,23.73790901,124.31,124.25,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653121992,7.2503,124.32,124.26,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653124500,28.49657005,124.33,124.27,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653125295,28.49707005,124.32,124.27,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653126490,23.73790901,124.31,124.24,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653126696,23.73790901,124.3,124.24,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653127195,23.73790901,124.3,124.24,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653127392,30.98910901,124.3,124.24,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653127783,2.49063896,124.29,124.24,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653128093,9.74223896,124.29,124.24,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653128287,2.49063896,124.27,124.22,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653128688,21.24727005,124.3,124.22,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653128896,2.49063896,124.29,124.22,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653129293,2.49063896,124.3,124.24,23.97377029]
["bitfinex-derivatives","SOLF0:USTF0",1769653129494,9.74163896,124.3,124.24,31.22827029]
["bitfinex-derivatives","SOLF0:USTF0",1769653129997,9.74163896,124.3,124.24,28.73763133]
["bitfinex-derivatives","SOLF0:USTF0",1769653131501,23.73790901,124.31,124.25,21.48313133]
["bitfinex-derivatives","SOLF0:USTF0",1769653131700,2.49063896,124.31,124.25,31.22767029]
["bitfinex-derivatives","SOLF0:USTF0",1769653133410,9.74113896,124.31,124.25,31.22767029]
["bitfinex-derivatives","SOLF0:USTF0",1769653134304,9.74113896,124.31,124.25,28.73703133]
["bitfinex-derivatives","SOLF0:USTF0",1769653134504,9.74113896,124.31,124.25,31.22767029]
["bitfinex-derivatives","SOLF0:USTF0",1769653136101,7.2505,124.31,124.26,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653136407,9.74113896,124.31,124.26,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653138605,7.2505,124.31,124.27,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653138806,9.74053896,124.32,124.27,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653142617,7.2499,124.32,124.27,24.71622377]
["bitfinex-derivatives","SOLF0:USTF0",1769653143512,7.249,124.34,124.28,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653143813,7.249,124.34,124.28,24.71622377]
["bitfinex-derivatives","SOLF0:USTF0",1769653145213,9.73993896,124.33,124.28,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653145414,7.2493,124.33,124.28,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653145603,9.73933896,124.34,124.28,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653147616,9.73933896,124.34,124.29,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653148511,9.73873896,124.35,124.3,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653148718,22.75730248,124.37,124.3,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653148719,2.49063896,124.36,124.3,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653149016,25.24794144,124.37,124.3,24.71622377]
["bitfinex-derivatives","SOLF0:USTF0",1769653149210,32.49494144,124.37,124.31,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653150020,2.49063896,124.35,124.31,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653150220,2.49063896,124.35,124.29,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653151317,2.49063896,124.35,124.29,31.96772377]
["bitfinex-derivatives","SOLF0:USTF0",1769653151622,2.49063896,124.35,124.3,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653153219,2.49063896,124.34,124.3,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653154023,9.73873896,124.35,124.3,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653154223,2.49063896,124.36,124.3,24.71622377]
["bitfinex-derivatives","SOLF0:USTF0",1769653154923,2.49063896,124.36,124.31,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653156827,9.73813896,124.37,124.31,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653159626,7.2475,124.37,124.31,24.71622377]
["bitfinex-derivatives","SOLF0:USTF0",1769653160226,9.73813896,124.37,124.31,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653160927,32.49544144,124.37,124.31,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653163132,9.73813896,124.37,124.31,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653164027,2.49063896,124.38,124.32,24.71622377]
["bitfinex-derivatives","SOLF0:USTF0",1769653164226,30.00350248,124.39,124.32,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653164227,2.49063896,124.37,124.32,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653166440,25.02880206,124.37,124.32,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653166641,2.49063896,124.36,124.32,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653169344,32.27580206,124.37,124.32,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653169544,32.2724725,124.37,124.32,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653169948,2.4873094,124.37,124.32,22.22558481]
["bitfinex-derivatives","SOLF0:USTF0",1769653173036,9.7337094,124.38,124.32,29.47538481]
["bitfinex-derivatives","SOLF0:USTF0",1769653173231,9.7337094,124.38,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653173844,2.4873094,124.37,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653175244,9.7342094,124.37,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653175744,2.4873094,124.37,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653177143,32.59194007,124.38,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653178447,7.247,124.37,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653178641,9.7343094,124.37,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653180843,7.247,124.37,124.33,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653181040,32.58904007,124.43,124.37,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653181342,32.58904007,124.43,124.37,25.29922803]
["bitfinex-derivatives","SOLF0:USTF0",1769653182450,32.58904007,124.43,124.37,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653183446,30.10093067,124.45,124.38,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653183640,2.4873094,124.43,124.38,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653183844,25.34554007,124.44,124.38,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653184045,2.4873094,124.43,124.38,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653187257,2.4873094,124.42,124.38,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653188545,2.4873094,124.41,124.38,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653189748,9.7314094,124.42,124.38,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653190451,9.7314094,124.42,124.36,30.05941863]
["bitfinex-derivatives","SOLF0:USTF0",1769653190964,9.7314094,124.42,124.37,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653191152,9.7319094,124.41,124.37,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653191646,2.4873094,124.4,124.37,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653195054,9.7319094,124.41,124.37,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653203775,7.2446,124.41,124.37,22.81191863]
["bitfinex-derivatives","SOLF0:USTF0",1769653206476,7.2454,124.4,124.34,330.9154094]
["bitfinex-derivatives","SOLF0:USTF0",1769653206772,2.4873094,124.37,124.32,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653206976,2.4873094,124.35,124.28,19.4873094]
["bitfinex-derivatives","SOLF0:USTF0",1769653207167,2.4873094,124.34,124.27,2.4873094]
["bitfinex-derivatives","SOLF0:USTF0",1769653207372,2.4873094,124.33,124.24,129.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769653207572,2.4873094,124.33,124.27,2.4873094]
["bitfinex-derivatives","SOLF0:USTF0",1769653208482,2.4873094,124.33,124.27,9.7398094]
["bitfinex-derivatives","SOLF0:USTF0",1769653208979,2.4873094,124.33,124.28,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653210179,2.4873094,124.35,124.3,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653210378,9.7352094,124.36,124.3,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653211280,2.4873094,124.37,124.31,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653211479,9.7340094,124.38,124.31,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653211781,2.4873094,124.37,124.31,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653211980,2.4873094,124.37,124.31,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653212176,2.4873094,124.38,124.31,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653212970,9.7336094,124.38,124.32,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653213770,23.78760319,124.39,124.32,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653213976,26.27491259,124.39,124.32,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653214382,26.27491259,124.39,124.33,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653215479,23.78760319,124.39,124.34,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653216377,7.2457,124.4,124.35,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653216686,31.03350319,124.39,124.31,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653216871,31.03350319,124.39,124.33,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653218282,31.03350319,124.39,124.33,9.7363094]
["bitfinex-derivatives","SOLF0:USTF0",1769653218474,31.03350319,124.39,124.34,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653219189,31.03350319,124.39,124.34,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653220188,33.52011259,124.41,124.34,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653220378,31.03280319,124.41,124.35,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653220787,31.03330319,124.4,124.35,24.95253068]
["bitfinex-derivatives","SOLF0:USTF0",1769653222193,31.03330319,124.4,124.35,27.43984008]
["bitfinex-derivatives","SOLF0:USTF0",1769653223290,31.03330319,124.4,124.36,2.4873094]
["bitfinex-derivatives","SOLF0:USTF0",1769653224286,7.2457,124.4,124.36,2.4873094]
["bitfinex-derivatives","SOLF0:USTF0",1769653225097,7.2457,124.4,124.36,26.49804657]
["bitfinex-derivatives","SOLF0:USTF0",1769653228799,28.05439432,124.39,124.32,28.39509472]
["bitfinex-derivatives","SOLF0:USTF0",1769653229699,28.05409681,124.39,124.32,28.39479721]
["bitfinex-derivatives","SOLF0:USTF0",1769653230305,7.2471,124.37,124.32,28.39479721]
["bitfinex-derivatives","SOLF0:USTF0",1769653234603,7.2464,124.38,124.34,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653238108,25.56708492,124.39,124.34,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653239309,7.2469,124.38,124.34,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653246408,7.2458,124.39,124.34,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653246609,28.05409681,124.42,124.36,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653247413,7.2453,124.4,124.36,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653252618,28.05409681,124.42,124.36,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653252822,7.2447,124.41,124.37,28.39479721]
["bitfinex-derivatives","SOLF0:USTF0",1769653254013,7.2447,124.41,124.37,25.90778532]
["bitfinex-derivatives","SOLF0:USTF0",1769653265725,27.59993513,124.39,124.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769653265919,2.48701189,124.38,124.31,2.48701189]
["bitfinex-derivatives","SOLF0:USTF0",1769653267218,2.48701189,124.37,124.31,2.48701189]
["bitfinex-derivatives","SOLF0:USTF0",1769653267431,9.73431189,124.37,124.31,9.73731189]
["bitfinex-derivatives","SOLF0:USTF0",1769653267731,9.73431189,124.37,124.32,26.01504473]
["bitfinex-derivatives","SOLF0:USTF0",1769653268623,7.2473,124.37,124.32,26.01504473]
["bitfinex-derivatives","SOLF0:USTF0",1769653270024,9.73471189,124.36,124.32,26.01504473]
["bitfinex-derivatives","SOLF0:USTF0",1769653272133,7.2487,124.34,124.29,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769653272436,2.48701189,124.35,124.28,347.85921189]
["bitfinex-derivatives","SOLF0:USTF0",1769653272626,9.73511189,124.35,124.29,2.48701189]
["bitfinex-derivatives","SOLF0:USTF0",1769653274133,9.73511189,124.35,124.3,24.6595078]
["bitfinex-derivatives","SOLF0:USTF0",1769653279235,2.48701189,124.35,124.3,24.6595078]
["bitfinex-derivatives","SOLF0:USTF0",1769653280336,9.73451189,124.36,124.3,27.14651969]
["bitfinex-derivatives","SOLF0:USTF0",1769653280531,7.2475,124.36,124.3,27.14651969]
["bitfinex-derivatives","SOLF0:USTF0",1769653282128,7.2475,124.36,124.29,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769653282129,7.2475,124.36,124.31,27.2886024]
["bitfinex-derivatives","SOLF0:USTF0",1769653282736,7.2475,124.36,124.31,24.80159051]
["bitfinex-derivatives","SOLF0:USTF0",1769653283236,9.73451189,124.36,124.31,24.80159051]
["bitfinex-derivatives","SOLF0:USTF0",1769653286337,36.1029949,124.35,124.29,34.62855933]
["bitfinex-derivatives","SOLF0:USTF0",1769653286532,28.8546949,124.34,124.29,24.89004744]
["bitfinex-derivatives","SOLF0:USTF0",1769653286733,112.7264,124.38,124.27,24.90459327]
["bitfinex-derivatives","SOLF0:USTF0",1769653286734,28.8546949,124.33,124.27,24.90459327]
["bitfinex-derivatives","SOLF0:USTF0",1769653286933,2.48701189,124.31,124.27,24.90459327]
["bitfinex-derivatives","SOLF0:USTF0",1769653287128,28.8546949,124.31,124.25,239.35849327]
["bitfinex-derivatives","SOLF0:USTF0",1769653287331,28.8546949,124.31,124.26,24.90459327]
["bitfinex-derivatives","SOLF0:USTF0",1769653287527,36.1053949,124.31,124.26,24.90459327]
["bitfinex-derivatives","SOLF0:USTF0",1769653287726,28.8546949,124.31,124.26,24.90459327]
["bitfinex-derivatives","SOLF0:USTF0",1769653288135,2.48701189,124.3,124.26,24.90459327]
["bitfinex-derivatives","SOLF0:USTF0",1769653288635,2.48701189,124.29,124.24,24.94400833]
["bitfinex-derivatives","SOLF0:USTF0",1769653289239,37.06221748,124.3,124.24,24.94400833]
["bitfinex-derivatives","SOLF0:USTF0",1769653289433,34.57520559,124.3,124.24,27.43102022]
["bitfinex-derivatives","SOLF0:USTF0",1769653289630,27.32420559,124.3,124.25,24.95789647]
["bitfinex-derivatives","SOLF0:USTF0",1769653290742,27.32420559,124.3,124.25,32.21169647]
["bitfinex-derivatives","SOLF0:USTF0",1769653290943,2.49021295,124.31,124.25,32.21169647]
["bitfinex-derivatives","SOLF0:USTF0",1769653291332,27.32420559,124.32,124.26,27.46183805]
["bitfinex-derivatives","SOLF0:USTF0",1769653291835,27.32420559,124.32,124.27,24.98519603]
["bitfinex-derivatives","SOLF0:USTF0",1769653292039,2.49021295,124.33,124.27,24.98519603]
["bitfinex-derivatives","SOLF0:USTF0",1769653292235,37.06361854,124.34,124.27,27.47540898]
["bitfinex-derivatives","SOLF0:USTF0",1769653292539,34.57350559,124.33,124.27,27.47540898]
["bitfinex-derivatives","SOLF0:USTF0",1769653294834,27.32420559,124.33,124.28,25.02498073]
["bitfinex-derivatives","SOLF0:USTF0",1769653295036,2.49021295,124.34,124.28,25.02498073]
["bitfinex-derivatives","SOLF0:USTF0",1769653295338,29.81441854,124.39,124.32,27.51519368]
["bitfinex-derivatives","SOLF0:USTF0",1769653295539,27.32420559,124.39,124.34,27.52815178]
["bitfinex-derivatives","SOLF0:USTF0",1769653295739,27.32420559,124.41,124.36,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653296844,7.2452,124.4,124.36,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653299042,27.32420559,124.43,124.38,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653300546,34.56820559,124.42,124.38,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653301337,34.56820559,124.42,124.37,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653301534,27.32420559,124.41,124.37,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653302841,34.56890559,124.41,124.37,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653303053,29.81441854,124.4,124.33,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653303847,27.32420559,124.37,124.3,159.44698664]
["bitfinex-derivatives","SOLF0:USTF0",1769653304045,27.32420559,124.37,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653305346,34.57120559,124.37,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653305849,34.57120559,124.37,124.32,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653307752,34.57120559,124.37,124.3,152.19638664]
["bitfinex-derivatives","SOLF0:USTF0",1769653307753,34.57120559,124.37,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653312544,37.06141854,124.37,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653313760,34.57120559,124.37,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653315762,25.93062993,124.36,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653316558,33.17812993,124.36,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653323770,25.93062993,124.36,124.31,35.08422258]
["bitfinex-derivatives","SOLF0:USTF0",1769653324157,25.93062993,124.36,124.32,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653329764,25.93062993,124.38,124.34,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653332063,7.2463,124.39,124.35,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653332260,33.17692993,124.39,124.35,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653332464,25.93062993,124.38,124.3,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1769653332771,28.42084288,124.38,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653334368,33.17822993,124.36,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653335169,25.93062993,124.35,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653336773,33.17882993,124.35,124.3,27.27080047]
["bitfinex-derivatives","SOLF0:USTF0",1769653337070,25.93062993,124.34,124.3,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653337276,25.93062993,124.34,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653337575,25.93062993,124.34,124.32,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653338475,25.93062993,124.34,124.31,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653340377,25.93062993,124.36,124.33,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653340575,33.17722993,124.38,124.34,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653340774,25.93062993,124.37,124.31,27.27080047]
["bitfinex-derivatives","SOLF0:USTF0",1769653340976,25.93062993,124.37,124.33,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653345479,33.17762993,124.37,124.32,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653345678,25.67724981,124.36,124.32,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653345979,25.67724981,124.36,124.3,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653347282,32.92484981,124.36,124.3,9.74121295]
["bitfinex-derivatives","SOLF0:USTF0",1769653347478,25.67724981,124.35,124.3,9.74121295]
["bitfinex-derivatives","SOLF0:USTF0",1769653348982,25.67724981,124.35,124.3,2.49021295]
["bitfinex-derivatives","SOLF0:USTF0",1769653349780,28.16521335,124.35,124.28,9.73956354]
["bitfinex-derivatives","SOLF0:USTF0",1769653350773,25.67724981,124.35,124.28,9.73956354]
["bitfinex-derivatives","SOLF0:USTF0",1769653351278,7.2487,124.34,124.28,9.73956354]
["bitfinex-derivatives","SOLF0:USTF0",1769653351479,26.18225258,124.33,124.28,9.73956354]
["bitfinex-derivatives","SOLF0:USTF0",1769653352288,26.18225258,124.33,124.29,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653352782,26.18225258,124.33,124.3,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653355482,26.18225258,124.33,124.31,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653356284,26.18225258,124.38,124.32,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653356485,26.18225258,124.38,124.34,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653356784,26.18225258,124.38,124.35,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653359092,26.18225258,124.38,124.34,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653359989,33.42875258,124.38,124.34,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653360286,26.18225258,124.37,124.34,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653360683,26.18225258,124.36,124.32,321.22]
["bitfinex-derivatives","SOLF0:USTF0",1769653360883,26.18225258,124.36,124.33,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653362491,26.18225258,124.35,124.3,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1769653362685,26.18225258,124.35,124.26,27.5161495]
["bitfinex-derivatives","SOLF0:USTF0",1769653362986,26.18225258,124.35,124.32,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653363996,26.18225258,124.35,124.29,27.5161495]
["bitfinex-derivatives","SOLF0:USTF0",1769653364182,26.18225258,124.35,124.3,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653365591,26.18225258,124.35,124.31,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653366895,26.18225258,124.35,124.32,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653367490,26.18225258,124.35,124.29,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769653367491,26.18225258,124.35,124.29,34.7677495]
["bitfinex-derivatives","SOLF0:USTF0",1769653367697,7.2475,124.36,124.3,34.7671495]
["bitfinex-derivatives","SOLF0:USTF0",1769653367895,7.2475,124.36,124.33,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653372001,33.42975258,124.36,124.33,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653373101,33.42975258,124.36,124.28,321.2]
["bitfinex-derivatives","SOLF0:USTF0",1769653373102,33.42905258,124.38,124.35,2.48796354]
["bitfinex-derivatives","SOLF0:USTF0",1769653374695,7.2457,124.4,124.37,6.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653374891,120.16848402,124.44,124.39,6.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653375097,112.6743,124.44,124.39,6.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653375399,112.6743,124.44,124.35,26.03217607]
["bitfinex-derivatives","SOLF0:USTF0",1769653376399,7.2441,124.42,124.35,33.28007607]
["bitfinex-derivatives","SOLF0:USTF0",1769653376600,33.30633772,124.42,124.35,33.28007607]
["bitfinex-derivatives","SOLF0:USTF0",1769653377500,7.2432,124.44,124.36,26.03217607]
["bitfinex-derivatives","SOLF0:USTF0",1769653377898,112.6356,124.48,124.37,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653378600,7.2416,124.47,124.39,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653379305,7.2403,124.49,124.4,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653379603,0.88065381,124.48,124.4,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653380602,8.12125381,124.48,124.42,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1769653382003,112.611,124.51,124.4,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1769653382004,7.2412,124.47,124.4,328.405]
["bitfinex-derivatives","SOLF0:USTF0",1769653382606,7.2412,124.47,124.4,356.18183962]
["bitfinex-derivatives","SOLF0:USTF0",1769653385000,7.2412,124.47,124.4,348.93683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653385206,7.2418,124.46,124.4,348.93683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653385407,112.6244,124.49,124.41,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653385908,7.2411,124.47,124.41,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653386605,112.6244,124.49,124.41,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653386606,7.2404,124.49,124.41,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653387707,7.2406,124.48,124.41,35.02133962]
["bitfinex-derivatives","SOLF0:USTF0",1769653388505,7.2406,124.48,124.42,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653392501,7.2394,124.5,124.44,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653395918,112.5755,124.55,124.44,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653396411,112.5539,124.57,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653396612,112.5539,124.57,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653397417,7.2373,124.54,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653400815,112.5539,124.57,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653401019,7.2377,124.53,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653402420,225.0794,124.59,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653402916,7.2358,124.57,124.49,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769653403120,7.2358,124.57,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653403316,112.5181,124.61,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653403520,112.5181,124.61,124.52,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653404017,7.2357,124.57,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653405417,7.2357,124.57,124.51,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653405616,7.2347,124.58,124.51,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653408821,112.5333,124.59,124.51,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653410323,7.236,124.56,124.51,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653410524,112.5333,124.59,124.49,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653410828,112.5509,124.57,124.48,300.99683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653412416,7.237,124.54,124.48,300.99683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653416231,7.237,124.54,124.49,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653417128,112.5422,124.58,124.49,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653417129,7.2365,124.55,124.49,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653417329,112.5271,124.6,124.49,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653418330,7.2353,124.57,124.51,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769653418632,7.2353,124.57,124.51,35.01563962]
["bitfinex-derivatives","SOLF0:USTF0",1769653419630,7.2347,124.59,124.51,35.01563962]
["bitfinex-derivatives","SOLF0:USTF0",1769653419825,112.5137,124.61,124.51,35.01563962]
["bitfinex-derivatives","SOLF0:USTF0",1769653421321,7.2349,124.58,124.52,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653422333,112.5527,124.57,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653422931,7.2377,124.53,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653424836,7.2371,124.54,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653425137,112.5527,124.57,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653425334,112.5416,124.58,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653426429,7.2365,124.55,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653426737,246.94186138,124.6,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653426927,239.5157,124.6,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653427328,7.2359,124.57,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653428028,239.5157,124.6,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653428237,7.236,124.56,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653437238,7.2365,124.55,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653438935,112.546,124.58,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653439142,112.5547,124.57,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653439342,119.98086138,124.57,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653440439,7.2373,124.54,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653440744,119.98086138,124.57,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653441446,7.2376,124.53,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653441741,112.5686,124.55,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653442234,7.2382,124.52,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653448047,7.2382,124.52,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653450750,7.2376,124.53,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653455044,7.2383,124.52,124.47,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653457959,7.2389,124.51,124.45,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653458558,119.99476138,124.55,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653460358,7.2386,124.52,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653461763,7.2389,124.51,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653463769,7.2381,124.53,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653464163,136.97036433,124.58,124.46,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653464164,119.95446138,124.6,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653464368,112.5412,124.58,124.48,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653465460,7.2366,124.55,124.48,35.01733962]
["bitfinex-derivatives","SOLF0:USTF0",1769653465668,7.2366,124.55,124.49,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653466568,7.2366,124.55,124.49,35.01663962]
["bitfinex-derivatives","SOLF0:USTF0",1769653466766,7.2359,124.56,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653476475,119.95766138,124.59,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653476681,7.2366,124.55,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653479478,7.2359,124.56,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653480283,7.2365,124.55,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653481382,7.2359,124.56,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653486089,7.2366,124.55,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653499487,7.2371,124.54,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653500595,120.00993108,124.6,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653500793,126.9886,124.61,124.5,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653501094,7.2342,124.59,124.53,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653501699,7.2342,124.59,124.53,35.01443962]
["bitfinex-derivatives","SOLF0:USTF0",1769653501892,7.2342,124.59,124.54,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653506506,112.5186,124.61,124.52,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653506803,120.00613108,124.6,124.52,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653507603,7.2354,124.57,124.52,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653509297,7.2365,124.55,124.52,27.77683962]
["bitfinex-derivatives","SOLF0:USTF0",1769653510803,7.2371,124.54,124.48,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1769653512809,7.2371,124.54,124.49,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653517913,7.2365,124.55,124.49,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653519112,7.2359,124.56,124.49,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653521315,7.2359,124.56,124.5,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653531422,7.2365,124.55,124.5,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653536628,7.51181917,124.6,124.51,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653536927,120.03041917,124.61,124.51,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653537130,7.2347,124.58,124.52,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653542823,7.2354,124.57,124.52,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653558949,7.2348,124.58,124.53,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653566856,7.51181917,124.62,124.53,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653568254,7.2341,124.6,124.53,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653568459,112.5134,124.61,124.53,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653568753,120.02521917,124.61,124.53,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653568950,7.2347,124.58,124.53,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653570951,7.2353,124.57,124.53,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653581156,120.04571917,124.59,124.51,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653581358,120.05301917,124.58,124.51,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653581760,7.2359,124.56,124.51,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653586558,7.2354,124.57,124.51,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653590664,7.2348,124.58,124.51,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653592464,7.2348,124.58,124.52,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653594570,7.2342,124.59,124.52,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653596461,7.2342,124.59,124.49,129.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769653596462,7.2342,124.59,124.54,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653603475,7.2336,124.6,124.54,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653606480,7.2343,124.59,124.54,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653621691,7.51181917,124.61,124.54,20.68528962]
["bitfinex-derivatives","SOLF0:USTF0",1769653621885,7.51181917,124.6,124.49,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769653622287,7.2352,124.58,124.49,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769653622886,7.2352,124.58,124.52,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769653623988,7.2352,124.58,124.53,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653625095,7.2353,124.57,124.53,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653625286,120.03401917,124.61,124.53,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653625487,112.5222,124.61,124.53,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653626292,7.2348,124.58,124.53,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653626792,120.01891917,124.62,124.53,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653627391,7.234,124.6,124.53,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653628293,7.234,124.6,124.54,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653630895,7.234,124.6,124.54,17.57954481]
["bitfinex-derivatives","SOLF0:USTF0",1769653634700,7.234,124.6,124.54,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653634901,14.74581917,124.6,124.54,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653636299,14.74491917,124.61,124.55,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653638702,7.2336,124.6,124.55,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653640009,14.74541917,124.6,124.55,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653640505,7.2336,124.6,124.55,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653643008,7.2342,124.59,124.55,10.34264481]
["bitfinex-derivatives","SOLF0:USTF0",1769653643197,7.51181917,124.6,124.5,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769653643401,7.51181917,124.59,124.51,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1769653644308,7.2354,124.57,124.51,327.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769653645209,7.2354,124.57,124.52,5.17134481]
["bitfinex-derivatives","SOLF0:USTF0",1769653648712,7.2347,124.58,124.52,5.17134481]
["bitfinex-derivatives","SOLF0:USTF0",1769653654017,7.2347,124.58,124.53,5.17134481]
["bitfinex-derivatives","SOLF0:USTF0",1769653654214,7.2354,124.57,124.53,5.17134481]
["bitfinex-derivatives","SOLF0:USTF0",1769653654415,4.57155933,124.58,124.5,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1769653654718,4.57155933,124.57,124.49,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769653655314,4.57155933,124.57,124.5,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769653656319,7.2359,124.56,124.51,4.8411031]
["bitfinex-derivatives","SOLF0:USTF0",1769653656816,11.80745933,124.56,124.51,4.8411031]
["bitfinex-derivatives","SOLF0:USTF0",1769653676224,4.57155933,124.56,124.51,12.0796031]
["bitfinex-derivatives","SOLF0:USTF0",1769653684438,4.57155933,124.56,124.51,4.8411031]
["bitfinex-derivatives","SOLF0:USTF0",1769653685440,7.2364,124.55,124.51,4.8411031]
["bitfinex-derivatives","SOLF0:USTF0",1769653685733,4.68948168,124.52,124.45,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653685937,11.92888168,124.5,124.45,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653686346,4.68948168,124.53,124.45,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653687348,112.5769,124.54,124.45,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653687349,4.68948168,124.51,124.45,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653687847,11.92828168,124.51,124.45,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653692645,11.92738168,124.53,124.45,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653694350,11.92738168,124.53,124.47,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653694955,11.92738168,124.53,124.47,11.94737314]
["bitfinex-derivatives","SOLF0:USTF0",1769653695146,11.92638168,124.55,124.48,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653696550,11.92638168,124.55,124.49,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653697652,4.68948168,124.54,124.49,4.70637314]
["bitfinex-derivatives","SOLF0:USTF0",1769653700853,4.68948168,124.54,124.49,11.94617314]
["bitfinex-derivatives","SOLF0:USTF0",1769653705062,4.68948168,124.54,124.5,4.91123975]
["bitfinex-derivatives","SOLF0:USTF0",1769653705257,4.47617174,124.56,124.51,4.91123975]
["bitfinex-derivatives","SOLF0:USTF0",1769653707258,4.47617174,124.55,124.49,12.15113975]
["bitfinex-derivatives","SOLF0:USTF0",1769653707562,4.47617174,124.55,124.5,4.91123975]
["bitfinex-derivatives","SOLF0:USTF0",1769653707760,6.24777127,124.54,124.5,4.91123975]
["bitfinex-derivatives","SOLF0:USTF0",1769653714774,10.83291859,124.54,124.49,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1769653715063,11.82224732,124.54,124.48,4.47602771]
["bitfinex-derivatives","SOLF0:USTF0",1769653715266,6.24548218,124.53,124.48,4.47602771]
["bitfinex-derivatives","SOLF0:USTF0",1769653716463,6.24548218,124.53,124.48,11.71642771]
["bitfinex-derivatives","SOLF0:USTF0",1769653719566,10.8306295,124.53,124.48,11.71642771]
["bitfinex-derivatives","SOLF0:USTF0",1769653719766,10.83602342,124.52,124.47,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1769653719966,4.58514732,124.52,124.47,11.71702771]
["bitfinex-derivatives","SOLF0:USTF0",1769653721471,11.82334732,124.52,124.47,11.71702771]
["bitfinex-derivatives","SOLF0:USTF0",1769653723275,6.25180061,124.51,124.47,11.71702771]
["bitfinex-derivatives","SOLF0:USTF0",1769653725876,7.2371,124.54,124.49,4.47602771]
["bitfinex-derivatives","SOLF0:USTF0",1769653726772,7.2377,124.53,124.49,4.47602771]
["bitfinex-derivatives","SOLF0:USTF0",1769653727472,11.82284732,124.53,124.48,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1769653727874,11.82284732,124.53,124.48,11.71642771]
["bitfinex-derivatives","SOLF0:USTF0",1769653729177,4.58514732,124.53,124.48,11.71642771]
["bitfinex-derivatives","SOLF0:USTF0",1769653737890,4.74977217,124.51,124.46,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653738087,6.23642097,124.5,124.46,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653739580,13.47582097,124.5,124.46,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653739780,6.00719686,124.49,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653739978,10.75696903,124.49,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653740186,6.00693938,124.48,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653740392,4.74977217,124.49,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653740587,6.00645916,124.48,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653741991,4.74977217,124.47,124.42,332.71386791]
["bitfinex-derivatives","SOLF0:USTF0",1769653743295,7.2406,124.48,124.43,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653744096,4.74977217,124.49,124.43,11.93356791]
["bitfinex-derivatives","SOLF0:USTF0",1769653744097,11.98977217,124.49,124.43,11.93356791]
["bitfinex-derivatives","SOLF0:USTF0",1769653744286,4.74977217,124.51,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653744490,9.95406433,124.53,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653744491,4.74977217,124.53,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653745396,11.98737217,124.53,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653745598,4.74977217,124.52,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653747296,11.98817217,124.52,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653747689,4.74977217,124.51,124.45,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769653747897,10.74902808,124.5,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653748097,4.74977217,124.5,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653748692,4.74977217,124.53,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653748894,10.74844349,124.52,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653749206,5.99867132,124.51,124.44,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653749803,5.99867132,124.51,124.45,4.69016791]
["bitfinex-derivatives","SOLF0:USTF0",1769653751402,5.99867132,124.51,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653753395,11.98797217,124.52,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653753900,5.99969925,124.51,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653754300,11.98797217,124.52,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653755290,6.00073095,124.51,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653760506,11.98797217,124.52,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653760706,6.0018298,124.51,124.46,11.93176791]
["bitfinex-derivatives","SOLF0:USTF0",1769653768715,6.0018298,124.51,124.47,4.61184988]
["bitfinex-derivatives","SOLF0:USTF0",1769653769618,4.62575809,124.5,124.46,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769653769817,4.62575809,124.48,124.42,312.59184988]
["bitfinex-derivatives","SOLF0:USTF0",1769653770318,4.62575809,124.48,124.43,4.61184988]
["bitfinex-derivatives","SOLF0:USTF0",1769653774218,11.86515809,124.5,124.44,4.61184988]
["bitfinex-derivatives","SOLF0:USTF0",1769653774819,10.58386594,124.49,124.44,4.61184988]
["bitfinex-derivatives","SOLF0:USTF0",1769653775025,4.62575809,124.49,124.44,4.61184988]
["bitfinex-derivatives","SOLF0:USTF0",1769653779522,4.62575809,124.49,124.44,11.85464988]
["bitfinex-derivatives","SOLF0:USTF0",1769653782231,5.9614326,124.48,124.44,11.85464988]
["bitfinex-derivatives","SOLF0:USTF0",1769653787841,4.62575809,124.49,124.44,11.85464988]
["bitfinex-derivatives","SOLF0:USTF0",1769653799243,4.49322263,124.48,124.44,4.61184988]
["bitfinex-derivatives","SOLF0:USTF0",1769653800143,5.96319044,124.47,124.42,319.64864233]
["bitfinex-derivatives","SOLF0:USTF0",1769653800344,11.73382263,124.48,124.42,319.64864233]
["bitfinex-derivatives","SOLF0:USTF0",1769653800548,11.73382263,124.48,124.43,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653802341,11.73382263,124.48,124.43,11.66854233]
["bitfinex-derivatives","SOLF0:USTF0",1769653802652,7.24,124.49,124.44,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653802854,5.96349662,124.48,124.44,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653803148,17.69741925,124.48,124.44,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653803448,11.73392263,124.48,124.44,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653804047,7.49090244,124.51,124.42,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653804048,11.73432263,124.47,124.42,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653804444,4.49322263,124.46,124.42,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653804640,10.45676488,124.45,124.41,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1769653804840,11.73562263,124.45,124.41,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1769653806256,120.11610244,124.49,124.37,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769653806257,4.49322263,124.43,124.37,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769653806547,4.49322263,124.43,124.36,325.32514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653806853,4.49322263,124.41,124.36,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1769653807245,4.49322263,124.44,124.37,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653807545,4.49322263,124.42,124.37,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653808450,11.73722263,124.42,124.37,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653808660,4.49322263,124.41,124.36,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1769653808849,4.49322263,124.39,124.33,11.67384233]
["bitfinex-derivatives","SOLF0:USTF0",1769653809351,4.49322263,124.39,124.34,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653811360,4.49322263,124.41,124.35,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653811949,4.49322263,124.41,124.35,11.67314233]
["bitfinex-derivatives","SOLF0:USTF0",1769653818766,4.49322263,124.41,124.36,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653819170,11.73672263,124.43,124.36,11.67254233]
["bitfinex-derivatives","SOLF0:USTF0",1769653819361,11.73672263,124.43,124.33,112.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769653819362,4.49322263,124.45,124.37,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653819865,4.49322263,124.47,124.39,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653821470,11.73492263,124.46,124.4,4.42514233]
["bitfinex-derivatives","SOLF0:USTF0",1769653829974,4.48017922,124.43,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653831271,11.72427922,124.42,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653832767,4.48017922,124.42,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653832972,11.72357922,124.44,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653833272,4.48017922,124.43,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653834377,11.72377922,124.43,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653834977,4.48017922,124.42,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653842786,11.72427922,124.42,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653848599,4.48017922,124.42,124.37,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653850994,17.69418478,124.41,124.35,11.45413887]
["bitfinex-derivatives","SOLF0:USTF0",1769653851287,11.72477922,124.41,124.35,11.45413887]
["bitfinex-derivatives","SOLF0:USTF0",1769653851489,11.72477922,124.41,124.36,4.20613887]
["bitfinex-derivatives","SOLF0:USTF0",1769653858395,11.83051115,124.4,124.33,321.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769653858693,10.54837857,124.39,124.34,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653858993,4.58531115,124.39,124.34,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653860293,11.83121115,124.39,124.34,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653861891,4.58531115,124.37,124.32,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653865298,11.83231115,124.37,124.32,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653866001,4.58531115,124.36,124.31,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769653866294,4.58531115,124.35,124.3,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653866498,4.58531115,124.35,124.28,325.4352762]
["bitfinex-derivatives","SOLF0:USTF0",1769653866899,112.7328,124.37,124.28,325.4352762]
["bitfinex-derivatives","SOLF0:USTF0",1769653866900,4.58531115,124.33,124.28,325.4352762]
["bitfinex-derivatives","SOLF0:USTF0",1769653867496,4.58531115,124.33,124.28,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1769653867686,4.58531115,124.33,124.27,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653867892,4.58531115,124.33,124.26,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769653868605,4.58531115,124.31,124.23,212.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653869109,11.83701115,124.29,124.23,212.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653869599,4.58531115,124.28,124.23,212.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653869790,4.58531115,124.27,124.21,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653871295,11.83821115,124.27,124.21,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653874199,4.58531115,124.26,124.18,297.6552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653874998,11.83991115,124.24,124.18,297.6552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653875904,11.84061115,124.23,124.18,297.6552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653876106,4.58531115,124.23,124.15,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653876300,4.58531115,124.23,124.13,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653876501,4.58531115,124.2,124.13,11.6158762]
["bitfinex-derivatives","SOLF0:USTF0",1769653876705,4.58531115,124.2,124.14,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653877305,4.58531115,124.2,124.1,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653878102,4.58531115,124.2,124.12,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653879412,4.58531115,124.2,124.13,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1769653879806,7.2569,124.2,124.12,11.6166762]
["bitfinex-derivatives","SOLF0:USTF0",1769653880106,4.58531115,124.23,124.13,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653880505,11.84141115,124.22,124.15,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653880808,4.58531115,124.21,124.12,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653881107,4.58531115,124.2,124.14,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653882310,4.58531115,124.2,124.15,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653884009,7.2566,124.21,124.1,112.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769653884010,4.58531115,124.19,124.14,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653884709,7.07931392,124.21,124.14,4.3552762]
["bitfinex-derivatives","SOLF0:USTF0",1769653885008,4.58531115,124.21,124.16,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653885212,4.58531115,124.21,124.15,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653885402,7.07931392,124.21,124.14,11.6155762]
["bitfinex-derivatives","SOLF0:USTF0",1769653885608,4.52538426,124.2,124.14,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653886007,7.01938703,124.2,124.14,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653886215,4.52538426,124.2,124.14,9.75430277]
["bitfinex-derivatives","SOLF0:USTF0",1769653886615,4.52538426,124.2,124.15,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653889714,4.52538426,124.2,124.16,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653889915,4.52538426,124.2,124.15,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653890913,4.52538426,124.2,124.14,4.35501652]
["bitfinex-derivatives","SOLF0:USTF0",1769653891220,4.52538426,124.2,124.15,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653891515,4.52538426,124.2,124.16,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653892014,4.52538426,124.2,124.1,117.50958516]
["bitfinex-derivatives","SOLF0:USTF0",1769653892219,4.39013273,124.18,124.12,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653892819,11.64823273,124.18,124.12,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653894218,4.39013273,124.18,124.13,2.49400277]
["bitfinex-derivatives","SOLF0:USTF0",1769653895920,7.2575,124.19,124.14,4.53768516]
["bitfinex-derivatives","SOLF0:USTF0",1769653896516,11.64763273,124.19,124.14,4.53768516]
["bitfinex-derivatives","SOLF0:USTF0",1769653896822,112.8691,124.22,124.12,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769653896823,6.8841355,124.18,124.12,7.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1769653897222,4.39013273,124.17,124.12,7.03168793]
["bitfinex-derivatives","SOLF0:USTF0",1769653897427,6.8841355,124.17,124.12,4.53768516]
["bitfinex-derivatives","SOLF0:USTF0",1769653899822,14.144651,124.16,124.1,7.03300343]
["bitfinex-derivatives","SOLF0:USTF0",1769653900023,4.39013273,124.15,124.1,7.03300343]
["bitfinex-derivatives","SOLF0:USTF0",1769653900325,4.39013273,124.15,124.11,2.49531827]
["bitfinex-derivatives","SOLF0:USTF0",1769653902727,4.39013273,124.15,124.1,7.03300343]
["bitfinex-derivatives","SOLF0:USTF0",1769653903420,11.64993273,124.15,124.1,7.03300343]
["bitfinex-derivatives","SOLF0:USTF0",1769653903625,11.64993273,124.15,124.1,2.49531827]
["bitfinex-derivatives","SOLF0:USTF0",1769653903827,4.39013273,124.15,124.1,2.49531827]
["bitfinex-derivatives","SOLF0:USTF0",1769653904314,6.885451,124.15,124.09,9.75851827]
["bitfinex-derivatives","SOLF0:USTF0",1769653904517,6.885451,124.15,124.09,14.29620343]
["bitfinex-derivatives","SOLF0:USTF0",1769653904721,4.39013273,124.15,124.09,14.29620343]
["bitfinex-derivatives","SOLF0:USTF0",1769653905427,4.39013273,124.14,124.09,4.53768516]
["bitfinex-derivatives","SOLF0:USTF0",1769653905723,4.39013273,124.11,124.08,8.86748059]
["bitfinex-derivatives","SOLF0:USTF0",1769653905925,115.48761827,124.09,123.94,226.239]
["bitfinex-derivatives","SOLF0:USTF0",1769653906121,112.9763,124.1,123.85,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1769653906122,2.49531827,123.99,123.86,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653906421,2.49531827,123.97,123.88,2.49531827]
["bitfinex-derivatives","SOLF0:USTF0",1769653906617,7.2695,123.99,123.88,2.49531827]
["bitfinex-derivatives","SOLF0:USTF0",1769653906817,2.49531827,123.96,123.87,64.51157378]
["bitfinex-derivatives","SOLF0:USTF0",1769653907017,7.2695,123.99,123.89,59.73119205]
["bitfinex-derivatives","SOLF0:USTF0",1769653907220,113.0444,124.03,123.92,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653907420,2.49531827,124.01,123.92,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653907620,2.49531827,123.99,123.89,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653907919,2.49531827,124.0,123.92,59.73119205]
["bitfinex-derivatives","SOLF0:USTF0",1769653908120,321.2441,124.05,123.96,59.73119205]
["bitfinex-derivatives","SOLF0:USTF0",1769653908121,2.49531827,124.05,123.96,59.73119205]
["bitfinex-derivatives","SOLF0:USTF0",1769653908321,64.34,124.05,123.91,113.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769653908521,113.0173,124.06,123.92,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653908825,2.49531827,124.04,123.96,59.73119205]
["bitfinex-derivatives","SOLF0:USTF0",1769653909029,328.336,124.1,123.96,59.73119205]
["bitfinex-derivatives","SOLF0:USTF0",1769653909222,2.49531827,124.05,123.96,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653909416,2.49531827,124.01,123.93,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653909623,2.49531827,123.99,123.93,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653909924,2.49531827,124.0,123.93,170.36607378]
["bitfinex-derivatives","SOLF0:USTF0",1769653910122,2.49531827,124.0,123.93,59.73119205]
["bitfinex-derivatives","SOLF0:USTF0",1769653910626,2.49531827,124.0,123.93,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653910816,2.49531827,123.95,123.87,170.41907378]
["bitfinex-derivatives","SOLF0:USTF0",1769653911018,2.49531827,123.94,123.87,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653911219,113.0793,123.99,123.87,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653911426,2.49531827,123.93,123.85,170.43417378]
["bitfinex-derivatives","SOLF0:USTF0",1769653911730,6.71114497,123.96,123.85,64.51317378]
["bitfinex-derivatives","SOLF0:USTF0",1769653912326,6.71114497,123.9,123.82,11.36184161]
["bitfinex-derivatives","SOLF0:USTF0",1769653912717,113.1567,123.91,123.82,11.36184161]
["bitfinex-derivatives","SOLF0:USTF0",1769653913023,6.71114497,123.88,123.77,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1769653913224,6.71114497,123.86,123.75,57.23587378]
["bitfinex-derivatives","SOLF0:USTF0",1769653913431,119.92634497,123.84,123.73,0.20205285]
["bitfinex-derivatives","SOLF0:USTF0",1769653913621,6.71114497,123.83,123.73,0.20205285]
["bitfinex-derivatives","SOLF0:USTF0",1769653913816,7.2774,123.85,123.73,0.20205285]
["bitfinex-derivatives","SOLF0:USTF0",1769653914019,6.71114497,123.83,123.69,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1769653914216,113.2064,123.85,123.61,113.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769653914217,113.2704,123.78,123.61,113.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769653914421,113.3256,123.72,123.56,226.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769653914615,6.71114497,123.66,123.54,113.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769653914828,6.71114497,123.66,123.52,113.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769653914829,6.71114497,123.65,123.5,113.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769653915128,217.04,123.64,123.35,71.26023144]
["bitfinex-derivatives","SOLF0:USTF0",1769653915329,6.71114497,123.6,123.48,113.5406]
["bitfinex-derivatives","SOLF0:USTF0",1769653915528,113.4446,123.59,123.45,6.71114497]
["bitfinex-derivatives","SOLF0:USTF0",1769653915731,120.16564497,123.58,123.45,6.71114497]
["bitfinex-derivatives","SOLF0:USTF0",1769653916024,113.437,123.6,123.44,113.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769653916232,6.71114497,123.58,123.45,71.3848251]
["bitfinex-derivatives","SOLF0:USTF0",1769653916426,120.16404497,123.58,123.45,71.3848251]
["bitfinex-derivatives","SOLF0:USTF0",1769653916629,113.4171,123.62,123.46,6.71114497]
["bitfinex-derivatives","SOLF0:USTF0",1769653916926,113.3989,123.64,123.48,113.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769653917129,113.3876,123.65,123.49,113.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769653917322,113.3668,123.68,123.52,113.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769653917526,113.3668,123.68,123.52,433.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769653917724,113.3363,123.71,123.54,113.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769653917924,113.2957,123.75,123.59,113.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769653918129,113.2661,123.79,123.62,113.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769653918328,113.2544,123.8,123.62,113.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769653918329,113.2544,123.8,123.7,6.71114497]
["bitfinex-derivatives","SOLF0:USTF0",1769653918529,113.2212,123.84,123.7,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653918732,11.49098575,123.86,123.75,6.71114497]
["bitfinex-derivatives","SOLF0:USTF0",1769653919028,11.49098575,123.86,123.74,113.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769653919222,11.49098575,123.86,123.78,6.71114497]
["bitfinex-derivatives","SOLF0:USTF0",1769653919422,11.10444041,123.86,123.74,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653919624,11.10444041,123.86,123.8,6.71114497]
["bitfinex-derivatives","SOLF0:USTF0",1769653919829,113.0884,123.98,123.83,53.77926023]
["bitfinex-derivatives","SOLF0:USTF0",1769653920032,337.679,123.97,123.83,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653920230,6.71114497,123.86,123.75,113.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769653920435,6.71114497,123.87,123.75,113.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769653920632,337.8506,123.89,123.73,160.37911526]
["bitfinex-derivatives","SOLF0:USTF0",1769653920822,337.8506,123.89,123.69,113.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769653920823,6.71114497,123.83,123.7,113.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769653921136,6.71114497,123.74,123.62,160.47991526]
["bitfinex-derivatives","SOLF0:USTF0",1769653921433,113.2855,123.77,123.63,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653921730,17.20034243,123.76,123.63,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653921934,130.46204243,123.79,123.63,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653922132,113.2998,123.75,123.63,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653922328,113.3078,123.74,123.59,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653922537,113.3355,123.71,123.55,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653922726,113.3163,123.73,123.59,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653922933,113.3381,123.71,123.59,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653923130,113.3923,123.65,123.51,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653923336,113.4174,123.62,123.46,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653923638,113.3501,123.7,123.55,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653923947,113.3259,123.72,123.6,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653924137,113.3818,123.66,123.52,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653924439,113.4444,123.59,123.47,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653924640,113.4396,123.6,123.45,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653924832,113.4724,123.56,123.41,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653925030,113.4724,123.56,123.42,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653925245,113.4724,123.56,123.45,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653925635,113.5178,123.51,123.38,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653925833,113.5573,123.47,123.36,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653926038,113.5458,123.48,123.37,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653926237,113.5193,123.51,123.37,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653926541,113.5057,123.53,123.4,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653926733,113.4692,123.57,123.46,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653926931,113.4809,123.55,123.46,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653927137,113.4809,123.55,123.43,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653927333,113.4809,123.55,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653927638,113.4231,123.62,123.54,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653927830,113.4115,123.63,123.54,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653928234,113.4474,123.59,123.5,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653928535,113.4721,123.56,123.46,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653928736,113.4721,123.56,123.47,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653928930,113.5001,123.53,123.41,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653929136,113.5453,123.48,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653929532,113.6015,123.42,123.34,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653929735,113.6104,123.41,123.31,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653929934,113.6015,123.42,123.31,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653930137,113.574,123.45,123.34,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653930337,113.5829,123.44,123.37,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653930543,113.552,123.48,123.37,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653930544,113.5495,123.48,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653930736,113.5534,123.47,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653930935,113.5414,123.49,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653931138,113.5452,123.48,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653931338,113.5251,123.5,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653931542,113.5285,123.5,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653931744,113.5417,123.49,123.39,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653931937,113.5417,123.49,123.36,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653931938,113.5644,123.46,123.36,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653932343,113.5644,123.46,123.32,113.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769653932344,113.6012,123.42,123.3,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653932540,113.5831,123.44,123.29,11.61534677]
["bitfinex-derivatives","SOLF0:USTF0",1769653932541,113.6391,123.38,123.29,11.61534677]
["bitfinex-derivatives","SOLF0:USTF0",1769653932755,113.6175,123.4,123.29,58.68346203]
["bitfinex-derivatives","SOLF0:USTF0",1769653932950,113.5644,123.46,123.34,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653933144,113.5728,123.45,123.35,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653933346,113.5342,123.49,123.41,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653933649,226.9856,123.54,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653933849,226.9856,123.54,123.46,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653934049,113.4819,123.55,123.46,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653934246,113.4903,123.54,123.43,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653934558,113.4658,123.57,123.47,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653934846,113.4346,123.6,123.47,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653934847,113.4346,123.6,123.48,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653935045,113.4503,123.59,123.49,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653935249,113.4903,123.54,123.45,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653935449,113.52,123.51,123.41,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653935650,113.4996,123.53,123.41,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653935849,113.4515,123.58,123.46,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653936050,113.4257,123.61,123.51,64.26845769]
["bitfinex-derivatives","SOLF0:USTF0",1769653936249,113.3768,123.67,123.55,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653936555,120.6492,123.68,123.58,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653936742,113.3722,123.67,123.58,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653937048,113.3894,123.65,123.54,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653937249,113.3989,123.64,123.54,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653937442,113.4269,123.61,123.5,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653937649,113.4364,123.6,123.5,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653937845,113.4535,123.58,123.5,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653938253,113.454,123.58,123.5,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653938552,113.4735,123.56,123.46,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653938750,113.4637,123.57,123.47,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653939155,113.4827,123.55,123.43,370.28811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653939452,113.4718,123.56,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653939649,113.4908,123.54,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653939841,120.7956,123.53,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653940048,113.5088,123.52,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653940244,113.4908,123.54,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653940655,113.4843,123.55,123.44,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653940857,113.461,123.57,123.45,47.06811526]
["bitfinex-derivatives","SOLF0:USTF0",1769653941155,113.518,123.51,123.38,113.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769653941456,113.5637,123.46,123.36,340.42034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653941660,113.5297,123.5,123.37,113.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769653941957,113.5183,123.51,123.37,113.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769653942152,113.5365,123.49,123.36,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1769653942459,113.6282,123.39,123.28,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653942757,113.6203,123.4,123.28,130.92494243]
["bitfinex-derivatives","SOLF0:USTF0",1769653943058,113.6012,123.42,123.31,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653943355,113.5617,123.46,123.34,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653943550,113.5837,123.44,123.35,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653943954,7.3021,123.43,123.35,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653944153,113.6376,123.38,123.29,11.61534677]
["bitfinex-derivatives","SOLF0:USTF0",1769653944357,113.5987,123.42,123.3,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653944556,113.6288,123.39,123.3,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653944954,120.9433,123.38,123.3,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653945147,113.6474,123.37,123.3,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653945359,113.6352,123.38,123.3,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653945360,113.6017,123.42,123.3,57.46690769]
["bitfinex-derivatives","SOLF0:USTF0",1769653945564,113.5877,123.44,123.32,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653945762,113.5877,123.44,123.34,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653945960,113.5732,123.45,123.34,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653946261,113.5917,123.43,123.34,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653946464,113.6039,123.42,123.34,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653946658,113.5986,123.42,123.34,40.26656526]
["bitfinex-derivatives","SOLF0:USTF0",1769653946864,113.6386,123.38,123.29,11.61534677]
["bitfinex-derivatives","SOLF0:USTF0",1769653947059,113.6473,123.37,123.29,11.61534677]
["bitfinex-derivatives","SOLF0:USTF0",1769653947360,113.6607,123.36,123.29,11.61534677]
["bitfinex-derivatives","SOLF0:USTF0",1769653947561,227.4059,123.31,123.29,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769653947762,113.7503,123.26,123.17,0.2029715]
["bitfinex-derivatives","SOLF0:USTF0",1769653947965,113.7369,123.27,123.17,0.2029715]
["bitfinex-derivatives","SOLF0:USTF0",1769653948153,7.3111,123.28,123.17,0.2029715]
["bitfinex-derivatives","SOLF0:USTF0",1769653948357,113.7088,123.31,123.18,113.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769653948553,113.7677,123.24,123.17,0.2029715]
["bitfinex-derivatives","SOLF0:USTF0",1769653948766,121.0696,123.25,123.17,0.2029715]
["bitfinex-derivatives","SOLF0:USTF0",1769653949061,113.7177,123.3,123.18,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653949259,227.3228,123.36,123.24,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653949460,113.6243,123.4,123.29,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653949461,113.6271,123.39,123.29,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653949657,113.6271,123.39,123.27,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653949853,113.6582,123.36,123.26,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653950054,113.6469,123.37,123.25,147.64756526]
["bitfinex-derivatives","SOLF0:USTF0",1769653950265,113.6197,123.4,123.29,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653950452,113.5975,123.43,123.25,113.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769653950453,113.6726,123.34,123.25,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653950655,7.3096,123.31,123.2,51.09780769]
["bitfinex-derivatives","SOLF0:USTF0",1769653950951,113.6862,123.33,123.21,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653951166,7.306,123.37,123.26,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653951350,113.6564,123.36,123.27,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653951554,113.6838,123.33,123.23,51.09780769]
["bitfinex-derivatives","SOLF0:USTF0",1769653951758,120.9736,123.35,123.23,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653951966,227.2581,123.39,123.27,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653952160,113.6357,123.38,123.27,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653952360,113.6379,123.38,123.28,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653952557,113.6278,123.39,123.28,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653952759,113.6359,123.38,123.28,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653952964,113.6167,123.4,123.28,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653953161,113.6041,123.42,123.31,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653953557,113.5335,123.5,123.37,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653953865,113.4979,123.53,123.42,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653954173,17.20034243,123.62,123.38,113.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769653954174,113.5484,123.48,123.38,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653954360,113.5546,123.47,123.38,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653954762,113.5555,123.47,123.38,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653955161,113.5643,123.46,123.38,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653955468,120.8651,123.46,123.38,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653955665,120.8651,123.46,123.34,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653955666,113.5907,123.43,123.34,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653955870,17.20034243,123.58,123.39,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653956168,113.5172,123.51,123.42,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653956761,113.5355,123.49,123.42,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653956963,113.5452,123.48,123.39,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653957266,7.2992,123.48,123.42,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653957471,113.583,123.44,123.34,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653957667,7.3031,123.42,123.34,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653958567,113.583,123.44,123.32,17.20034243]
["bitfinex-derivatives","SOLF0:USTF0",1769653958568,113.5805,123.44,123.36,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653958775,113.5675,123.46,123.36,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653959169,120.8753,123.45,123.36,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653959571,113.5343,123.49,123.37,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653959769,113.5343,123.49,123.38,51.09780769]
["bitfinex-derivatives","SOLF0:USTF0",1769653959770,120.8331,123.49,123.38,51.09780769]
["bitfinex-derivatives","SOLF0:USTF0",1769653960471,120.8433,123.48,123.38,51.09780769]
["bitfinex-derivatives","SOLF0:USTF0",1769653960673,113.5343,123.49,123.38,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653960971,7.2989,123.49,123.4,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653961172,120.8329,123.49,123.4,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653961474,7.2989,123.49,123.39,58.40210769]
["bitfinex-derivatives","SOLF0:USTF0",1769653961671,113.4883,123.54,123.42,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653962175,113.5097,123.52,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653962377,113.4971,123.53,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653963180,113.5077,123.52,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653963472,113.5011,123.53,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653963670,113.4915,123.54,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653963870,113.4976,123.53,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653964066,113.4915,123.54,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653964273,113.4979,123.53,123.43,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653964576,226.903,123.58,123.46,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653964777,226.903,123.58,123.47,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653965275,125.05444677,123.6,123.47,41.19686526]
["bitfinex-derivatives","SOLF0:USTF0",1769653965276,7.2941,123.57,123.47,41.19686526]
["bitfinex-derivatives","SOLF0:USTF0",1769653966475,7.2929,123.59,123.49,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653966676,11.61534677,123.6,123.5,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653967680,11.61534677,123.6,123.51,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653967875,11.61534677,123.6,123.49,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653968073,11.61534677,123.6,123.52,33.89746526]
["bitfinex-derivatives","SOLF0:USTF0",1769653968279,2.25673847,123.66,123.54,147.38506526]
["bitfinex-derivatives","SOLF0:USTF0",1769653968584,2.25673847,123.66,123.55,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653968785,7.2895,123.65,123.55,35.38449187]
["bitfinex-derivatives","SOLF0:USTF0",1769653968982,113.3665,123.68,123.56,141.55869187]
["bitfinex-derivatives","SOLF0:USTF0",1769653969181,113.3863,123.66,123.56,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653969383,7.2888,123.66,123.56,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653969684,113.3531,123.69,123.57,113.4589]
["bitfinex-derivatives","SOLF0:USTF0",1769653969886,113.3531,123.69,123.57,141.54869187]
["bitfinex-derivatives","SOLF0:USTF0",1769653970283,15.37818631,123.67,123.57,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653970488,113.3414,123.7,123.58,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653970886,7.2865,123.7,123.6,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653971281,128.70888631,123.72,123.6,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653971793,22.66338631,123.72,123.61,141.51239187]
["bitfinex-derivatives","SOLF0:USTF0",1769653972195,113.3325,123.71,123.61,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653972691,128.70388631,123.72,123.61,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653972984,22.66338631,123.72,123.62,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769653973487,15.37818631,123.72,123.62,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769653974085,113.3323,123.71,123.61,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653974296,15.37818631,123.72,123.61,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653974791,113.3714,123.67,123.57,28.08979187]
["bitfinex-derivatives","SOLF0:USTF0",1769653974989,18.99387165,123.66,123.54,150.06963232]
["bitfinex-derivatives","SOLF0:USTF0",1769653975289,113.3963,123.64,123.54,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653975488,132.97958433,123.64,123.51,113.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769653975793,113.4086,123.63,123.52,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769653976186,7.2917,123.61,123.52,43.87843232]
["bitfinex-derivatives","SOLF0:USTF0",1769653976590,133.70200378,123.61,123.5,330.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769653976789,7.2918,123.61,123.51,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653976990,134.35612304,123.64,123.53,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769653977185,113.4063,123.63,123.53,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769653977387,113.4063,123.63,123.51,150.09453232]
["bitfinex-derivatives","SOLF0:USTF0",1769653977388,113.4063,123.63,123.51,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653978294,7.2917,123.61,123.52,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769653978794,134.35612304,123.64,123.52,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653979189,22.30469846,123.63,123.52,150.08493232]
["bitfinex-derivatives","SOLF0:USTF0",1769653979396,22.30469846,123.63,123.53,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653979594,113.3869,123.65,123.53,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653979795,136.35224477,123.65,123.53,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653980389,136.36224477,123.64,123.54,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769653980590,137.04857835,123.61,123.5,359.84193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653980797,7.2934,123.58,123.5,359.84193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653980994,23.61867835,123.57,123.46,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653981294,7.2942,123.57,123.47,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769653981494,137.07027835,123.58,123.47,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769653982294,7.2946,123.56,123.47,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769653983084,138.37576002,123.56,123.46,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653983290,138.39656002,123.54,123.42,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653983488,24.90366002,123.54,123.44,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653984097,25.53582147,123.58,123.47,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653984299,138.96842147,123.61,123.49,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653984592,7.2934,123.58,123.49,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653984999,26.15990202,123.6,123.49,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653985192,7.2935,123.58,123.49,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653985796,25.86793803,123.63,123.49,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653985797,26.77749223,123.64,123.53,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653986492,113.3773,123.67,123.55,150.05813232]
["bitfinex-derivatives","SOLF0:USTF0",1769653986694,140.14439223,123.68,123.56,150.04733232]
["bitfinex-derivatives","SOLF0:USTF0",1769653986889,113.3308,123.72,123.58,113.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769653987197,27.38686815,123.72,123.61,150.00273232]
["bitfinex-derivatives","SOLF0:USTF0",1769653987590,27.9901281,123.7,123.58,113.4495]
["bitfinex-derivatives","SOLF0:USTF0",1769653987787,27.9901281,123.7,123.57,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653987788,141.3544281,123.68,123.57,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653987991,35.2776281,123.68,123.58,150.03153232]
["bitfinex-derivatives","SOLF0:USTF0",1769653988199,27.9901281,123.68,123.58,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653988397,141.3531281,123.68,123.56,113.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769653988598,27.9901281,123.67,123.56,113.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769653989100,7.2888,123.66,123.58,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769653990398,27.9901281,123.67,123.59,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769653990588,29.17527057,123.71,123.6,150.01253232]
["bitfinex-derivatives","SOLF0:USTF0",1769653990794,7.2881,123.67,123.58,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653991000,7.2881,123.67,123.58,43.87503232]
["bitfinex-derivatives","SOLF0:USTF0",1769653991201,29.75734914,123.67,123.58,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769653991394,139.20293803,123.71,123.58,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653991592,29.75734914,123.7,123.58,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653992095,29.75734914,123.7,123.59,113.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769653992294,143.64227433,123.74,123.61,150.00493232]
["bitfinex-derivatives","SOLF0:USTF0",1769653992498,143.64227433,123.74,123.61,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653992499,143.65687433,123.72,123.61,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653992697,7.2863,123.7,123.62,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769653993002,30.33307433,123.72,123.62,149.99473232]
["bitfinex-derivatives","SOLF0:USTF0",1769653993494,30.33307433,123.72,123.62,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653993495,37.61847433,123.72,123.62,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653993695,143.65807433,123.72,123.59,175.89147035]
["bitfinex-derivatives","SOLF0:USTF0",1769653993898,143.65807433,123.72,123.6,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653994095,31.46461205,123.7,123.6,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653994293,31.46461205,123.72,123.6,113.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769653994493,31.46461205,123.72,123.61,150.00293232]
["bitfinex-derivatives","SOLF0:USTF0",1769653995298,31.46461205,123.72,123.61,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653995706,7.2848,123.73,123.64,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769653995908,113.3051,123.74,123.64,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769653996205,7.2857,123.71,123.62,43.87233232]
["bitfinex-derivatives","SOLF0:USTF0",1769653996409,145.87336436,123.74,123.62,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653997097,7.2851,123.72,123.64,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769653997299,32.56826436,123.74,123.64,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769653998110,113.2944,123.76,123.62,149.99383232]
["bitfinex-derivatives","SOLF0:USTF0",1769653998111,33.6466648,123.77,123.67,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653998304,113.287,123.76,123.67,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653998606,7.2829,123.76,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769653998805,33.6466648,123.77,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769653999499,113.2587,123.8,123.68,149.93793232]
["bitfinex-derivatives","SOLF0:USTF0",1769653999703,147.95797927,123.8,123.68,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769653999903,147.96187927,123.79,123.68,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769654000305,7.2821,123.77,123.69,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769654000607,34.69927927,123.79,123.69,149.93163232]
["bitfinex-derivatives","SOLF0:USTF0",1769654000808,7.2822,123.77,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769654001416,113.2703,123.78,123.69,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769654001713,148.48694989,123.78,123.69,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769654001905,7.2834,123.75,123.66,43.86993232]
["bitfinex-derivatives","SOLF0:USTF0",1769654002411,7.2834,123.75,123.66,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769654003006,35.87035563,123.73,123.63,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769654003706,35.87035563,123.73,123.64,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769654004107,149.15935563,123.76,123.64,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769654004613,35.87035563,123.76,123.65,36.58193232]
["bitfinex-derivatives","SOLF0:USTF0",1769654004806,35.87035563,123.76,123.65,149.96533232]
["bitfinex-derivatives","SOLF0:USTF0",1769654005206,7.2833,123.75,123.67,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769654005515,37.69062834,123.73,123.63,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769654006210,7.2857,123.71,123.62,45.44706235]
["bitfinex-derivatives","SOLF0:USTF0",1769654006405,37.69062834,123.73,123.62,45.44706235]
["bitfinex-derivatives","SOLF0:USTF0",1769654006406,151.49923196,123.72,123.62,45.44706235]
["bitfinex-derivatives","SOLF0:USTF0",1769654006606,7.2863,123.7,123.62,52.73786235]
["bitfinex-derivatives","SOLF0:USTF0",1769654007407,45.45943196,123.72,123.63,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769654007618,152.42544933,123.75,123.63,45.44706235]
["bitfinex-derivatives","SOLF0:USTF0",1769654007808,113.2822,123.77,123.65,45.44706235]
["bitfinex-derivatives","SOLF0:USTF0",1769654008010,113.2863,123.76,123.65,45.44706235]
["bitfinex-derivatives","SOLF0:USTF0",1769654008219,7.2843,123.74,123.66,52.73546235]
["bitfinex-derivatives","SOLF0:USTF0",1769654009718,7.2828,123.76,123.67,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769654010211,7.2828,123.76,123.68,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769654010406,7.2819,123.78,123.69,368.46295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654010819,154.14792919,123.84,123.72,52.84785995]
["bitfinex-derivatives","SOLF0:USTF0",1769654011113,6.19867373,123.83,123.73,158.87415995]
["bitfinex-derivatives","SOLF0:USTF0",1769654011319,113.203,123.86,123.77,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769654011519,7.2786,123.83,123.74,158.86285995]
["bitfinex-derivatives","SOLF0:USTF0",1769654011820,7.2786,123.83,123.76,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769654013008,7.2786,123.83,123.74,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654013918,7.2778,123.85,123.76,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769654014110,7.2778,123.85,123.74,158.86275995]
["bitfinex-derivatives","SOLF0:USTF0",1769654014318,154.56937682,123.86,123.74,158.86275995]
["bitfinex-derivatives","SOLF0:USTF0",1769654014517,42.24776701,123.85,123.75,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1769654014718,42.67844592,123.84,123.74,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654014917,42.67844592,123.83,123.72,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1769654015119,7.2798,123.81,123.73,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769654015619,43.10426812,123.86,123.75,113.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769654015818,43.10426812,123.86,123.76,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654016318,43.10426812,123.84,123.73,158.87155995]
["bitfinex-derivatives","SOLF0:USTF0",1769654016521,156.31946812,123.84,123.73,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654016719,43.10426812,123.84,123.73,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654017119,7.279,123.83,123.75,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769654017320,7.279,123.83,123.74,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654017917,7.279,123.83,123.75,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769654018117,43.10426812,123.84,123.75,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654018421,7.2778,123.85,123.75,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654018624,7.2766,123.87,123.79,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769654018815,7.2766,123.87,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654019015,113.161,123.9,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654019016,113.177,123.88,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654019322,113.177,123.88,123.75,368.30295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654019323,44.35164061,123.85,123.75,368.30295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654020124,44.35164061,123.85,123.76,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654020319,7.278,123.84,123.77,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1769654020720,7.278,123.84,123.76,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654021124,44.35164061,123.85,123.76,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654021923,45.55765611,123.89,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654022428,7.2769,123.86,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654022619,45.95012262,123.87,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654022822,45.95012262,123.87,123.77,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769654023126,53.22682262,123.87,123.77,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769654023523,53.22682262,123.87,123.77,52.84465995]
["bitfinex-derivatives","SOLF0:USTF0",1769654023723,53.22682262,123.87,123.78,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769654024221,53.22682262,123.87,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654024627,53.22682262,123.87,123.79,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769654024831,45.95012262,123.87,123.78,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654025931,7.2753,123.89,123.8,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769654026226,47.10021301,123.89,123.8,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769654026421,113.161,123.9,123.81,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654026626,160.58756663,123.91,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654026827,167.31568299,123.9,123.79,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654027324,54.15738299,123.9,123.79,158.81535995]
["bitfinex-derivatives","SOLF0:USTF0",1769654027525,47.43806663,123.9,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654029416,54.71256663,123.9,123.82,52.84165995]
["bitfinex-derivatives","SOLF0:USTF0",1769654029930,7.2751,123.89,123.82,52.84165995]
["bitfinex-derivatives","SOLF0:USTF0",1769654030223,47.43806663,123.93,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654031328,47.43806663,123.93,123.84,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769654031329,7.2741,123.91,123.84,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769654032931,160.57856663,123.92,123.81,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654033232,47.43806663,123.91,123.81,368.12295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654033434,47.43806663,123.91,123.81,481.36085995]
["bitfinex-derivatives","SOLF0:USTF0",1769654033629,47.43806663,123.91,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654033928,7.2744,123.9,123.83,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1769654034131,7.2744,123.9,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654034834,7.2744,123.9,123.82,52.84185995]
["bitfinex-derivatives","SOLF0:USTF0",1769654035133,47.43806663,123.91,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654035528,7.275,123.89,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654035728,47.43806663,123.91,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654036133,7.275,123.89,123.82,45.56295995]
["bitfinex-derivatives","SOLF0:USTF0",1769654036935,51.27853828,123.89,123.79,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654037140,51.27853828,123.87,123.79,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654039135,7.2781,123.84,123.79,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654039437,164.46723828,123.87,123.79,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654040338,7.2774,123.85,123.79,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654040727,7.2759,123.88,123.82,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769654040937,52.13132786,123.9,123.82,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769654041329,7.2756,123.88,123.8,58.51853789]
["bitfinex-derivatives","SOLF0:USTF0",1769654041636,7.2756,123.88,123.8,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654042031,7.2749,123.9,123.82,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654042431,113.1414,123.92,123.82,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654042631,113.1414,123.92,123.83,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769654042931,165.26242786,123.93,123.83,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654043332,7.274,123.91,123.84,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769654043529,7.274,123.91,123.84,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654043731,7.2732,123.93,123.87,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769654043935,52.13132786,123.96,123.86,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654044332,7.2721,123.94,123.88,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769654044840,52.13132786,123.96,123.88,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769654045941,52.13132786,123.96,123.88,58.51443789]
["bitfinex-derivatives","SOLF0:USTF0",1769654046331,7.2715,123.95,123.88,58.51443789]
["bitfinex-derivatives","SOLF0:USTF0",1769654046534,165.20112786,124.0,123.89,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654046736,165.21062786,123.99,123.89,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654046938,7.2703,123.98,123.89,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654047441,52.13132786,123.99,123.89,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654047646,52.13132786,123.99,123.9,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654048144,52.13132786,124.02,123.93,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654048344,165.19372786,124.01,123.93,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654048549,52.13132786,124.01,123.93,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654049046,7.269,124.0,123.93,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654049248,52.13132786,124.01,123.93,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654050647,59.39782786,124.04,123.95,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769654050844,52.13132786,124.04,123.95,58.51003789]
["bitfinex-derivatives","SOLF0:USTF0",1769654051748,7.267,124.03,123.95,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654055052,7.2675,124.02,123.95,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654055446,165.19142786,124.01,123.92,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654055647,52.13132786,124.0,123.92,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654056944,6.70254783,124.02,123.92,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654057149,165.17722786,124.03,123.92,57.94138572]
["bitfinex-derivatives","SOLF0:USTF0",1769654057350,52.13132786,124.03,123.92,57.94138572]
["bitfinex-derivatives","SOLF0:USTF0",1769654057852,7.2675,124.02,123.94,58.51073789]
["bitfinex-derivatives","SOLF0:USTF0",1769654058255,165.17332786,124.03,123.94,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654058652,52.13132786,124.0,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654058852,165.20042786,124.0,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654059048,7.2704,123.97,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654059755,7.2696,123.99,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654060258,165.20042786,124.0,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654060855,7.2696,123.99,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654061556,7.2696,123.99,123.91,58.51263789]
["bitfinex-derivatives","SOLF0:USTF0",1769654061754,7.2698,123.98,123.91,58.51263789]
["bitfinex-derivatives","SOLF0:USTF0",1769654061954,7.2698,123.98,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654062458,7.2704,123.97,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654062758,52.13132786,124.0,123.91,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654063757,52.13132786,123.97,123.88,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654065349,7.2717,123.95,123.88,51.23883789]
["bitfinex-derivatives","SOLF0:USTF0",1769654065748,52.08629604,123.96,123.86,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769654065955,52.08629604,123.94,123.85,52.50955954]
["bitfinex-derivatives","SOLF0:USTF0",1769654067161,52.08629604,123.97,123.87,52.50955954]
["bitfinex-derivatives","SOLF0:USTF0",1769654067860,52.08629604,123.97,123.87,59.78515954]
["bitfinex-derivatives","SOLF0:USTF0",1769654068453,52.08629604,123.97,123.88,52.50955954]
["bitfinex-derivatives","SOLF0:USTF0",1769654068654,52.08629604,123.97,123.86,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654068857,7.2714,123.96,123.87,60.82936518]
["bitfinex-derivatives","SOLF0:USTF0",1769654069061,52.08629604,123.97,123.87,60.82936518]
["bitfinex-derivatives","SOLF0:USTF0",1769654070365,7.2715,123.95,123.87,60.82936518]
["bitfinex-derivatives","SOLF0:USTF0",1769654071058,52.52117805,123.95,123.84,113.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769654071356,52.52117805,123.95,123.85,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654072166,6.70254783,123.96,123.87,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654072460,52.52117805,123.97,123.87,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654072661,7.2727,123.93,123.87,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654073261,7.272,123.95,123.87,60.82956518]
["bitfinex-derivatives","SOLF0:USTF0",1769654073464,172.32972588,123.96,123.87,60.82956518]
["bitfinex-derivatives","SOLF0:USTF0",1769654074465,7.2721,123.94,123.87,60.82956518]
["bitfinex-derivatives","SOLF0:USTF0",1769654074663,52.52117805,123.95,123.87,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654075158,52.52117805,123.95,123.87,60.82946518]
["bitfinex-derivatives","SOLF0:USTF0",1769654076359,7.2722,123.94,123.87,60.82946518]
["bitfinex-derivatives","SOLF0:USTF0",1769654076764,52.52117805,123.95,123.87,60.82946518]
["bitfinex-derivatives","SOLF0:USTF0",1769654077558,7.2727,123.93,123.87,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654079164,7.2727,123.93,123.87,60.82936518]
["bitfinex-derivatives","SOLF0:USTF0",1769654080354,7.2733,123.92,123.87,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654080555,52.52117805,123.94,123.85,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769654081066,52.52117805,123.92,123.84,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654081260,165.67267805,123.91,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654081565,165.69847805,123.88,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654082260,52.52117805,123.88,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654082462,119.86374783,123.9,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654082667,172.38492588,123.9,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654083367,7.2758,123.88,123.8,60.83326518]
["bitfinex-derivatives","SOLF0:USTF0",1769654083771,52.52117805,123.9,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654084066,7.2751,123.89,123.81,60.83286518]
["bitfinex-derivatives","SOLF0:USTF0",1769654085762,52.52117805,123.88,123.79,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769654085963,171.83533802,123.87,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654086162,165.71547805,123.87,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654086775,7.2772,123.86,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654087272,165.71547805,123.87,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654088463,52.52117805,123.87,123.78,60.83466518]
["bitfinex-derivatives","SOLF0:USTF0",1769654089066,7.2774,123.85,123.78,60.83466518]
["bitfinex-derivatives","SOLF0:USTF0",1769654089267,7.2774,123.85,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654089772,7.2781,123.84,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654089973,165.71087805,123.87,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654090471,7.2773,123.86,123.78,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654091374,7.2774,123.85,123.78,60.83476518]
["bitfinex-derivatives","SOLF0:USTF0",1769654092477,59.79777805,123.87,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654093264,7.2766,123.87,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654093469,7.2766,123.87,123.8,60.83346518]
["bitfinex-derivatives","SOLF0:USTF0",1769654094377,7.2769,123.86,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654094873,7.276,123.88,123.8,53.55336518]
["bitfinex-derivatives","SOLF0:USTF0",1769654095073,58.55458442,123.84,123.74,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654095669,7.2798,123.81,123.74,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654096270,7.279,123.83,123.74,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654096473,65.83358442,123.83,123.74,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654097279,7.2791,123.82,123.74,64.32396076]
["bitfinex-derivatives","SOLF0:USTF0",1769654097574,58.55458442,123.83,123.74,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654099379,7.2799,123.81,123.74,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654100079,65.83348442,123.83,123.74,64.32396076]
["bitfinex-derivatives","SOLF0:USTF0",1769654100475,7.2792,123.82,123.74,64.32396076]
["bitfinex-derivatives","SOLF0:USTF0",1769654100675,58.55458442,123.83,123.74,64.32396076]
["bitfinex-derivatives","SOLF0:USTF0",1769654101076,58.55458442,123.8,123.71,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654101973,58.55458442,123.77,123.68,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654102174,65.83748442,123.76,123.68,64.32726076]
["bitfinex-derivatives","SOLF0:USTF0",1769654102380,65.83748442,123.76,123.68,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654102576,58.55458442,123.76,123.68,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654102776,65.83728442,123.76,123.68,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654102978,58.55458442,123.76,123.68,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654104373,58.55458442,123.79,123.69,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654104684,58.55458442,123.77,123.7,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769654104984,58.55458442,123.77,123.69,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654105776,58.55458442,123.8,123.7,64.32626076]
["bitfinex-derivatives","SOLF0:USTF0",1769654105985,58.55458442,123.8,123.7,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654106884,58.55458442,123.8,123.72,64.32486076]
["bitfinex-derivatives","SOLF0:USTF0",1769654107776,58.55458442,123.79,123.7,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769654107981,58.55458442,123.79,123.7,64.32586076]
["bitfinex-derivatives","SOLF0:USTF0",1769654108881,58.55458442,123.76,123.67,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654109374,178.53164884,123.79,123.69,64.32686076]
["bitfinex-derivatives","SOLF0:USTF0",1769654109574,58.55458442,123.79,123.69,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654109776,7.2822,123.77,123.69,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654110878,58.55458442,123.76,123.69,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654111080,58.55458442,123.76,123.66,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654111482,7.284,123.74,123.67,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769654111990,7.2846,123.73,123.66,64.32856076]
["bitfinex-derivatives","SOLF0:USTF0",1769654112286,58.55458442,123.75,123.66,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654112483,7.2844,123.73,123.66,64.32856076]
["bitfinex-derivatives","SOLF0:USTF0",1769654112784,7.2844,123.73,123.66,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654113176,58.55458442,123.75,123.66,64.32866076]
["bitfinex-derivatives","SOLF0:USTF0",1769654113890,7.2845,123.73,123.66,64.32866076]
["bitfinex-derivatives","SOLF0:USTF0",1769654114093,7.2845,123.73,123.66,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654114676,68.8032309,123.73,123.66,57.04016076]
["bitfinex-derivatives","SOLF0:USTF0",1769654114876,68.8032309,123.73,123.61,113.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769654114877,61.5187309,123.71,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654117088,61.5187309,123.7,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654118379,7.2869,123.69,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654118985,61.5187309,123.7,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654119585,7.2869,123.69,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654123985,127.8748,123.74,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654123986,181.54189532,123.74,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654124180,226.57,123.77,123.63,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654124181,6.71606442,123.77,123.66,59.29652248]
["bitfinex-derivatives","SOLF0:USTF0",1769654124385,61.5187309,123.8,123.69,66.0125869]
["bitfinex-derivatives","SOLF0:USTF0",1769654124582,7.282,123.78,123.7,66.58252248]
["bitfinex-derivatives","SOLF0:USTF0",1769654125990,7.282,123.78,123.67,67.19632181]
["bitfinex-derivatives","SOLF0:USTF0",1769654125991,59.53230073,123.77,123.67,67.19632181]
["bitfinex-derivatives","SOLF0:USTF0",1769654126196,172.78480073,123.8,123.7,60.48025739]
["bitfinex-derivatives","SOLF0:USTF0",1769654126493,59.53230073,123.8,123.7,60.48025739]
["bitfinex-derivatives","SOLF0:USTF0",1769654126989,7.2816,123.78,123.7,60.48025739]
["bitfinex-derivatives","SOLF0:USTF0",1769654128299,7.2816,123.78,123.7,67.76625739]
["bitfinex-derivatives","SOLF0:USTF0",1769654129796,59.53230073,123.8,123.71,70.23616836]
["bitfinex-derivatives","SOLF0:USTF0",1769654129993,59.53230073,123.8,123.71,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654130783,172.52071227,123.78,123.69,69.66673278]
["bitfinex-derivatives","SOLF0:USTF0",1769654130992,172.52071227,123.78,123.69,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654131394,7.2829,123.76,123.69,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654131895,113.253,123.8,123.71,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654132097,172.50241227,123.8,123.71,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654133386,7.2819,123.78,123.71,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654136104,7.2806,123.8,123.73,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654136402,113.2433,123.81,123.73,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654136898,7.281,123.79,123.73,69.66673278]
["bitfinex-derivatives","SOLF0:USTF0",1769654140503,172.48371227,123.82,123.73,69.66673278]
["bitfinex-derivatives","SOLF0:USTF0",1769654141198,7.2809,123.79,123.73,69.66673278]
["bitfinex-derivatives","SOLF0:USTF0",1769654142704,172.48371227,123.82,123.73,76.95093278]
["bitfinex-derivatives","SOLF0:USTF0",1769654144304,7.2809,123.79,123.73,76.95093278]
["bitfinex-derivatives","SOLF0:USTF0",1769654145602,7.2809,123.79,123.73,76.95687711]
["bitfinex-derivatives","SOLF0:USTF0",1769654146502,7.28,123.81,123.75,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654147510,172.46101227,123.85,123.77,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654147511,59.24941227,123.85,123.77,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654147805,113.1878,123.87,123.77,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654148009,113.1691,123.89,123.8,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654148206,113.1691,123.89,123.78,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654148901,7.2764,123.87,123.78,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654149997,20.95853414,123.87,123.78,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654150904,21.17366937,123.86,123.78,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654151210,13.89656937,123.83,123.73,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654152314,7.2793,123.82,123.73,70.23486836]
["bitfinex-derivatives","SOLF0:USTF0",1769654152607,28.11030313,123.82,123.73,70.23486836]
["bitfinex-derivatives","SOLF0:USTF0",1769654153020,7.2799,123.81,123.73,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654153619,21.80728206,123.8,123.73,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654153815,14.52668206,123.79,123.73,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654154019,14.52668206,123.78,123.7,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654154218,21.24869081,123.78,123.7,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654155322,28.53049081,123.78,123.7,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654157719,134.52209081,123.78,123.7,62.95066836]
["bitfinex-derivatives","SOLF0:USTF0",1769654158027,15.56203652,123.73,123.66,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654158218,22.84673652,123.73,123.66,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654160518,15.94673129,123.71,123.63,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654160732,16.13591829,123.68,123.6,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654160915,136.22112704,123.68,123.6,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654161118,22.85792704,123.66,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654161327,136.23802704,123.66,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654161514,7.29,123.64,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654161715,113.4053,123.63,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654161922,16.32274695,123.64,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654162121,113.3699,123.67,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654162122,129.69264695,123.67,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654162317,363.21264695,123.67,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654162723,129.89574575,123.65,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654163718,120.10020875,123.66,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654163719,113.3782,123.66,123.57,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654163924,16.69027437,123.68,123.59,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654164721,120.07250875,123.69,123.59,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654164722,7.2869,123.69,123.59,72.12928887]
["bitfinex-derivatives","SOLF0:USTF0",1769654165232,24.15759948,123.71,123.61,72.12818887]
["bitfinex-derivatives","SOLF0:USTF0",1769654165421,24.15759948,123.71,123.63,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654165422,7.2859,123.71,123.63,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654165622,113.3314,123.72,123.63,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654166623,16.87169948,123.73,123.63,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654166925,113.3028,123.75,123.65,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654167721,7.2842,123.74,123.65,72.12598887]
["bitfinex-derivatives","SOLF0:USTF0",1769654169528,7.2842,123.74,123.67,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654170334,7.283,123.76,123.69,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654170627,131.15581642,123.81,123.71,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654170822,113.2401,123.82,123.71,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654171018,7.2787,123.83,123.75,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654171223,131.12621642,123.84,123.75,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654171428,17.91031642,123.84,123.75,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654171731,131.26867772,123.87,123.75,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654171923,7.2782,123.84,123.75,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654172123,131.29127772,123.84,123.75,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654172520,113.2064,123.85,123.75,71.55909762]
["bitfinex-derivatives","SOLF0:USTF0",1769654172725,7.2776,123.85,123.75,78.84199762]
["bitfinex-derivatives","SOLF0:USTF0",1769654173423,7.2782,123.84,123.75,71.55909762]
["bitfinex-derivatives","SOLF0:USTF0",1769654174430,7.2788,123.83,123.75,71.55909762]
["bitfinex-derivatives","SOLF0:USTF0",1769654174637,131.78846621,123.83,123.75,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654175532,144.28516621,123.81,123.71,329.52200875]
["bitfinex-derivatives","SOLF0:USTF0",1769654175928,31.04406621,123.81,123.71,329.52200875]
["bitfinex-derivatives","SOLF0:USTF0",1769654177430,7.2807,123.8,123.72,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654180638,7.2811,123.79,123.72,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654184837,7.2816,123.78,123.72,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654185227,152.7961077,123.8,123.72,64.83708887]
["bitfinex-derivatives","SOLF0:USTF0",1769654185425,152.94678858,123.78,123.69,83.4907349]
["bitfinex-derivatives","SOLF0:USTF0",1769654185631,152.94678858,123.78,123.69,66.4907349]
["bitfinex-derivatives","SOLF0:USTF0",1769654185838,39.67608858,123.78,123.69,66.4907349]
["bitfinex-derivatives","SOLF0:USTF0",1769654186037,33.12031454,123.75,123.66,389.1907349]
["bitfinex-derivatives","SOLF0:USTF0",1769654186227,33.12031454,123.75,123.67,66.4907349]
["bitfinex-derivatives","SOLF0:USTF0",1769654187335,7.2839,123.74,123.67,66.4907349]
["bitfinex-derivatives","SOLF0:USTF0",1769654189041,6.72200875,123.76,123.67,73.7786349]
["bitfinex-derivatives","SOLF0:USTF0",1769654189042,14.00510875,123.76,123.67,73.7786349]
["bitfinex-derivatives","SOLF0:USTF0",1769654189239,6.72200875,123.76,123.67,73.7786349]
["bitfinex-derivatives","SOLF0:USTF0",1769654190346,7.2834,123.75,123.67,73.7786349]
["bitfinex-derivatives","SOLF0:USTF0",1769654191335,7.2839,123.74,123.67,73.7786349]
["bitfinex-derivatives","SOLF0:USTF0",1769654191732,7.2839,123.74,123.67,66.4907349]
["bitfinex-derivatives","SOLF0:USTF0",1769654192243,41.52019151,123.81,123.69,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654192541,41.52019151,123.81,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654192738,7.2818,123.78,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654193347,7.2822,123.77,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654194157,7.2814,123.79,123.71,73.01241245]
["bitfinex-derivatives","SOLF0:USTF0",1769654194342,154.76289151,123.81,123.71,73.01241245]
["bitfinex-derivatives","SOLF0:USTF0",1769654194542,41.85215334,123.8,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654194743,7.2815,123.78,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654196549,7.2815,123.78,123.71,73.01251245]
["bitfinex-derivatives","SOLF0:USTF0",1769654197750,7.2821,123.77,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654198751,7.2833,123.75,123.69,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654201346,7.2838,123.74,123.69,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654201748,42.64962829,123.76,123.69,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654201949,119.99440875,123.78,123.69,73.01351245]
["bitfinex-derivatives","SOLF0:USTF0",1769654203142,6.72200875,123.78,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769654203343,6.72200875,123.78,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654203756,7.2827,123.76,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654204959,43.1074798,123.79,123.71,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654205361,7.2821,123.77,123.71,73.01241245]
["bitfinex-derivatives","SOLF0:USTF0",1769654206849,50.3888798,123.79,123.71,73.01241245]
["bitfinex-derivatives","SOLF0:USTF0",1769654207555,7.2815,123.78,123.71,73.01241245]
["bitfinex-derivatives","SOLF0:USTF0",1769654208252,157.20906632,123.82,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654208452,113.2404,123.81,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654209354,7.2815,123.78,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654210959,7.2806,123.8,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654211560,157.20906632,123.82,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654211760,6.21994172,123.81,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654211963,157.20906632,123.82,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654212155,7.2809,123.8,123.73,73.01121245]
["bitfinex-derivatives","SOLF0:USTF0",1769654212650,157.20896632,123.82,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654212853,7.2815,123.78,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654213254,7.2809,123.79,123.73,65.72691245]
["bitfinex-derivatives","SOLF0:USTF0",1769654213757,7.2833,123.75,123.69,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1769654213961,57.10428109,123.77,123.68,6.72690779]
["bitfinex-derivatives","SOLF0:USTF0",1769654215060,113.2706,123.78,123.68,6.72690779]
["bitfinex-derivatives","SOLF0:USTF0",1769654215357,170.64491569,123.79,123.68,23.72690779]
["bitfinex-derivatives","SOLF0:USTF0",1769654215660,7.282,123.78,123.7,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769654215863,7.282,123.78,123.71,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654216049,57.38561569,123.79,123.71,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654216859,57.38561569,123.79,123.71,71.82177929]
["bitfinex-derivatives","SOLF0:USTF0",1769654218263,7.2817,123.78,123.71,71.82177929]
["bitfinex-derivatives","SOLF0:USTF0",1769654218961,7.2821,123.77,123.71,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654219362,7.2815,123.78,123.71,71.82177929]
["bitfinex-derivatives","SOLF0:USTF0",1769654221060,64.47745524,123.77,123.66,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1769654221264,58.28644627,123.75,123.65,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654221464,6.19100897,123.74,123.65,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654221667,13.47490897,123.74,123.67,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654221866,6.18812682,123.73,123.67,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654222069,58.43033505,123.74,123.67,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654222566,64.61685714,123.73,123.65,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654222866,58.43033505,123.73,123.65,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654223367,7.2859,123.71,123.65,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654224666,66.13957358,123.7,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654224866,58.85337358,123.7,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654225364,7.2863,123.7,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654226074,7.2871,123.69,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654227165,7.2861,123.71,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654227662,172.45280646,123.72,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654228057,66.54898233,123.69,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654228465,7.287,123.69,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654229867,66.54808233,123.71,123.63,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654230169,59.27721898,123.75,123.65,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654230567,7.2842,123.74,123.65,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654230764,59.27721898,123.77,123.68,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654231467,179.26172677,123.8,123.7,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654231768,59.27721898,123.8,123.7,71.26318708]
["bitfinex-derivatives","SOLF0:USTF0",1769654231964,59.27721898,123.79,123.68,6.72690779]
["bitfinex-derivatives","SOLF0:USTF0",1769654232176,59.27721898,123.79,123.69,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654232666,7.2821,123.77,123.71,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654233974,59.27721898,123.82,123.72,6.72690779]
["bitfinex-derivatives","SOLF0:USTF0",1769654234177,59.27721898,123.84,123.75,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654234566,7.2791,123.83,123.75,71.81917929]
["bitfinex-derivatives","SOLF0:USTF0",1769654235378,7.2776,123.85,123.77,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654235968,7.2781,123.84,123.77,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654236374,7.2772,123.86,123.77,71.81817929]
["bitfinex-derivatives","SOLF0:USTF0",1769654236673,408.24571898,123.87,123.77,71.81817929]
["bitfinex-derivatives","SOLF0:USTF0",1769654237171,59.27721898,123.89,123.78,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654238164,7.2766,123.87,123.79,71.81697929]
["bitfinex-derivatives","SOLF0:USTF0",1769654238371,59.27721898,123.89,123.79,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654238567,113.1518,123.91,123.8,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654238772,172.42901898,123.91,123.8,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654238976,59.27721898,123.91,123.82,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654239974,7.2746,123.9,123.82,71.81517929]
["bitfinex-derivatives","SOLF0:USTF0",1769654241178,7.2752,123.89,123.82,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654241580,59.27721898,123.91,123.83,71.81467929]
["bitfinex-derivatives","SOLF0:USTF0",1769654241581,66.55151898,123.91,123.83,71.81467929]
["bitfinex-derivatives","SOLF0:USTF0",1769654241773,59.27721898,123.91,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654242878,7.2746,123.9,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654243474,59.27721898,123.92,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654245183,66.55091898,123.92,123.83,71.26318708]
["bitfinex-derivatives","SOLF0:USTF0",1769654245674,7.2741,123.91,123.83,78.54158708]
["bitfinex-derivatives","SOLF0:USTF0",1769654246377,7.2745,123.9,123.83,71.26318708]
["bitfinex-derivatives","SOLF0:USTF0",1769654246577,7.2745,123.9,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654246578,59.27558527,123.9,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654246772,7.2757,123.88,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654249075,66.55048527,123.9,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654249275,59.27558527,123.9,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654250281,7.2751,123.89,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654250584,59.27558527,123.9,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654250885,113.1434,123.92,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654250886,59.2239639,123.93,123.83,64.53627929]
["bitfinex-derivatives","SOLF0:USTF0",1769654251280,7.2743,123.91,123.83,71.26318708]
["bitfinex-derivatives","SOLF0:USTF0",1769654251482,59.2239639,123.93,123.83,71.26318708]
["bitfinex-derivatives","SOLF0:USTF0",1769654251888,59.2239639,123.93,123.85,77.64177732]
["bitfinex-derivatives","SOLF0:USTF0",1769654252387,59.2239639,123.93,123.83,6.72690779]
["bitfinex-derivatives","SOLF0:USTF0",1769654252589,59.2239639,123.9,123.82,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654253588,66.4975639,123.92,123.84,77.64227732]
["bitfinex-derivatives","SOLF0:USTF0",1769654253790,59.2239639,123.92,123.84,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654254298,7.2738,123.91,123.84,77.64237732]
["bitfinex-derivatives","SOLF0:USTF0",1769654254783,7.2748,123.9,123.84,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654256589,7.2751,123.89,123.84,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654257795,59.2239639,123.88,123.81,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654258491,59.2239639,123.91,123.81,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654258691,59.2239639,123.91,123.83,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654258895,294.9839639,123.94,123.85,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654260097,59.2239639,123.96,123.87,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654260489,7.2723,123.94,123.87,77.64057732]
["bitfinex-derivatives","SOLF0:USTF0",1769654260991,66.4953639,123.96,123.89,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654261197,59.2239639,123.96,123.89,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654261396,303.75087169,123.99,123.89,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654261798,7.271,123.96,123.89,77.63937732]
["bitfinex-derivatives","SOLF0:USTF0",1769654262203,172.3021639,123.99,123.89,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654262588,59.2239639,123.99,123.89,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654262790,7.2703,123.98,123.91,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654263303,7.2704,123.97,123.91,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654267900,7.2699,123.98,123.91,77.63827732]
["bitfinex-derivatives","SOLF0:USTF0",1769654268796,7.269,124.0,123.93,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654268996,178.97664501,124.03,123.93,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654269207,59.2239639,124.03,123.93,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654269401,59.2239639,124.03,123.93,77.06865843]
["bitfinex-derivatives","SOLF0:USTF0",1769654269607,59.2239639,124.03,123.93,84.34075843]
["bitfinex-derivatives","SOLF0:USTF0",1769654270005,59.2239639,124.03,123.93,77.06865843]
["bitfinex-derivatives","SOLF0:USTF0",1769654270204,59.2239639,124.03,123.95,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654271401,7.2686,124.0,123.93,77.63707732]
["bitfinex-derivatives","SOLF0:USTF0",1769654272895,66.4920639,124.01,123.94,77.63647732]
["bitfinex-derivatives","SOLF0:USTF0",1769654274500,59.2239639,124.01,123.94,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654275112,59.2239639,124.01,123.94,77.63637732]
["bitfinex-derivatives","SOLF0:USTF0",1769654275113,66.4924639,124.01,123.94,77.63637732]
["bitfinex-derivatives","SOLF0:USTF0",1769654275902,7.2686,124.0,123.94,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654277711,7.2686,124.0,123.94,77.63647732]
["bitfinex-derivatives","SOLF0:USTF0",1769654277910,66.4921639,124.01,123.94,77.63647732]
["bitfinex-derivatives","SOLF0:USTF0",1769654281014,7.2687,124.0,123.94,70.36447732]
["bitfinex-derivatives","SOLF0:USTF0",1769654281900,66.41513017,123.99,123.93,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769654282106,59.14583017,123.99,123.92,389.40815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654282613,7.2698,123.98,123.92,389.40815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654282809,59.14583017,123.98,123.89,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654283402,7.2706,123.97,123.89,74.36255153]
["bitfinex-derivatives","SOLF0:USTF0",1769654283704,7.2706,123.97,123.89,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654283705,65.29318315,123.96,123.89,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654283907,59.14583017,123.96,123.89,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654284109,7.2722,123.94,123.89,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654284503,59.14583017,123.94,123.86,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654284708,66.41913017,123.92,123.86,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654284909,59.14583017,123.94,123.86,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654285415,7.2727,123.93,123.86,74.36485153]
["bitfinex-derivatives","SOLF0:USTF0",1769654287312,7.2727,123.93,123.86,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654290915,7.2727,123.93,123.86,74.36485153]
["bitfinex-derivatives","SOLF0:USTF0",1769654291729,59.14583017,123.92,123.86,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654293218,7.2745,123.9,123.86,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654293513,2.50667014,123.89,123.86,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654294523,2.50667014,123.87,123.84,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1769654294721,2.50667014,123.86,123.84,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1769654295020,59.14583017,123.9,123.84,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1769654295323,2.50667014,123.86,123.81,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654295521,2.50667014,123.83,123.79,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654295717,2.50667014,123.82,123.79,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654296815,2.50667014,123.81,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654297122,2.50667014,123.82,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654297523,2.50667014,123.81,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654298022,2.50667014,123.82,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654298320,7.2786,123.83,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654298516,59.14583017,123.85,123.77,69.59482167]
["bitfinex-derivatives","SOLF0:USTF0",1769654298715,2.50667014,123.83,123.77,69.59482167]
["bitfinex-derivatives","SOLF0:USTF0",1769654298919,2.50667014,123.83,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654299720,7.2781,123.84,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654300321,59.14583017,123.85,123.77,74.37015153]
["bitfinex-derivatives","SOLF0:USTF0",1769654300722,59.14583017,123.85,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654301221,7.278,123.84,123.77,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654301421,59.14583017,123.82,123.71,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654301620,59.14583017,123.81,123.72,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654301819,65.86701788,123.81,123.72,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654302224,59.14583017,123.81,123.72,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654302427,7.2804,123.8,123.73,74.37245153]
["bitfinex-derivatives","SOLF0:USTF0",1769654302622,59.14583017,123.81,123.73,74.37245153]
["bitfinex-derivatives","SOLF0:USTF0",1769654303218,66.42563017,123.81,123.73,74.37245153]
["bitfinex-derivatives","SOLF0:USTF0",1769654303528,59.14583017,123.81,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654303826,7.2809,123.79,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654304131,59.14583017,123.8,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654304728,66.42633017,123.8,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654304928,7.2805,123.8,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654305130,59.194169,123.82,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654305829,7.2799,123.81,123.73,74.37255153]
["bitfinex-derivatives","SOLF0:USTF0",1769654306029,59.194169,123.81,123.73,74.37255153]
["bitfinex-derivatives","SOLF0:USTF0",1769654306823,7.2804,123.8,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654307024,59.194169,123.8,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654307825,7.2821,123.77,123.73,67.08815153]
["bitfinex-derivatives","SOLF0:USTF0",1769654308128,59.194169,123.77,123.69,75.47844353]
["bitfinex-derivatives","SOLF0:USTF0",1769654308322,59.194169,123.8,123.69,68.19214353]
["bitfinex-derivatives","SOLF0:USTF0",1769654308526,59.194169,123.8,123.72,68.19214353]
["bitfinex-derivatives","SOLF0:USTF0",1769654309133,7.2809,123.79,123.72,68.19214353]
["bitfinex-derivatives","SOLF0:USTF0",1769654309326,7.2809,123.79,123.72,75.47694353]
["bitfinex-derivatives","SOLF0:USTF0",1769654310835,7.2802,123.81,123.74,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654311039,59.23198629,123.83,123.74,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654311327,59.23198629,123.83,123.74,74.24086882]
["bitfinex-derivatives","SOLF0:USTF0",1769654311530,66.51098629,123.83,123.74,81.52456882]
["bitfinex-derivatives","SOLF0:USTF0",1769654311732,7.279,123.83,123.74,74.24086882]
["bitfinex-derivatives","SOLF0:USTF0",1769654312123,119.90608771,123.88,123.74,74.24086882]
["bitfinex-derivatives","SOLF0:USTF0",1769654312124,66.50948629,123.85,123.77,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654312330,7.2775,123.85,123.78,6.72118771]
["bitfinex-derivatives","SOLF0:USTF0",1769654312523,113.1849,123.88,123.78,6.72118771]
["bitfinex-derivatives","SOLF0:USTF0",1769654312524,285.56658629,123.9,123.8,6.72118771]
["bitfinex-derivatives","SOLF0:USTF0",1769654312730,172.40148629,123.89,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654312929,59.23198629,123.88,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654314026,7.2763,123.87,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654315625,7.2769,123.86,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654316032,59.23198629,123.88,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654316741,113.1695,123.89,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654316742,172.39928629,123.9,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654316937,172.39928629,123.9,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654317143,7.2757,123.88,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654318831,66.50668629,123.9,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654319033,59.23198629,123.92,123.83,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654319843,59.23198629,123.92,123.83,74.79798111]
["bitfinex-derivatives","SOLF0:USTF0",1769654320045,59.23198629,123.92,123.83,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654321348,59.23198629,123.94,123.86,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654321750,66.50458629,123.94,123.86,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654321944,59.23198629,123.94,123.86,74.79638111]
["bitfinex-derivatives","SOLF0:USTF0",1769654322636,7.2733,123.92,123.86,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654324435,7.2739,123.91,123.86,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654325645,7.2744,123.9,123.84,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654325843,59.23198629,123.91,123.84,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654326044,59.23198629,123.9,123.82,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654326744,7.2756,123.88,123.82,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654327746,7.2762,123.87,123.82,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654329149,172.39418629,123.9,123.82,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654330042,7.2762,123.87,123.82,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654331643,172.41128629,123.88,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654331951,59.23198629,123.87,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654332850,59.23198629,123.89,123.79,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654333043,59.23198629,123.89,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654333644,7.2762,123.87,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654334537,66.50718629,123.89,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654334737,7.2752,123.89,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654335938,59.17457616,123.89,123.81,67.51968111]
["bitfinex-derivatives","SOLF0:USTF0",1769654336752,59.17457616,123.89,123.81,74.79938111]
["bitfinex-derivatives","SOLF0:USTF0",1769654337947,7.2756,123.88,123.82,71.6114144]
["bitfinex-derivatives","SOLF0:USTF0",1769654338248,59.17457616,123.92,123.82,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654338850,59.17457616,123.92,123.84,71.6104144]
["bitfinex-derivatives","SOLF0:USTF0",1769654340351,7.274,123.91,123.84,71.6104144]
["bitfinex-derivatives","SOLF0:USTF0",1769654341153,7.2745,123.9,123.84,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654341357,113.1127,123.95,123.84,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654341358,172.28727616,123.95,123.84,71.04785138]
["bitfinex-derivatives","SOLF0:USTF0",1769654341647,59.17457616,123.95,123.87,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654342252,172.29787616,123.94,123.87,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654342452,172.30927616,123.93,123.82,23.71533698]
["bitfinex-derivatives","SOLF0:USTF0",1769654342752,59.17457616,123.93,123.84,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769654343547,113.1233,123.94,123.84,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769654343548,113.1152,123.95,123.84,6.71533698]
["bitfinex-derivatives","SOLF0:USTF0",1769654343745,65.14137008,123.95,123.86,6.71533698]
["bitfinex-derivatives","SOLF0:USTF0",1769654344456,65.14137008,123.95,123.87,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654345451,7.2732,123.93,123.87,71.6087144]
["bitfinex-derivatives","SOLF0:USTF0",1769654346053,7.2732,123.93,123.87,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654346957,65.14137008,123.95,123.87,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654346958,7.2721,123.94,123.87,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654347858,7.2721,123.94,123.87,71.6086144]
["bitfinex-derivatives","SOLF0:USTF0",1769654352856,418.60977008,123.98,123.89,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654353558,65.14137008,123.97,123.91,2.50344864]
["bitfinex-derivatives","SOLF0:USTF0",1769654353750,7.2715,123.95,123.91,2.50344864]
["bitfinex-derivatives","SOLF0:USTF0",1769654354149,7.2715,123.95,123.9,2.50344864]
["bitfinex-derivatives","SOLF0:USTF0",1769654355259,7.2715,123.95,123.89,74.11036304]
["bitfinex-derivatives","SOLF0:USTF0",1769654356752,2.50344864,123.98,123.92,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654356952,6.17881526,123.98,123.92,66.83596304]
["bitfinex-derivatives","SOLF0:USTF0",1769654357763,71.32018534,123.98,123.92,66.83596304]
["bitfinex-derivatives","SOLF0:USTF0",1769654357962,6.17881526,123.97,123.92,66.83596304]
["bitfinex-derivatives","SOLF0:USTF0",1769654358165,6.17881526,123.97,123.92,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654358365,7.2704,123.97,123.92,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654358858,7.2721,123.94,123.9,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654359061,2.50344864,123.96,123.9,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654359271,8.68435303,123.96,123.9,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654359454,15.95585303,123.96,123.9,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654359654,9.77494864,123.96,123.9,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654360062,7.2715,123.96,123.9,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654361869,7.2715,123.96,123.9,74.11036304]
["bitfinex-derivatives","SOLF0:USTF0",1769654362763,7.2715,123.96,123.92,64.3325144]
["bitfinex-derivatives","SOLF0:USTF0",1769654363869,2.50344864,123.97,123.92,51.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1769654364069,6.18335231,123.97,123.92,51.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1769654365866,8.68680095,123.97,123.92,51.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1769654366059,7.2715,123.95,123.92,51.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1769654366259,2.50344864,123.97,123.92,51.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1769654366463,8.68432384,123.97,123.92,51.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1769654366968,7.2714,123.96,123.92,51.3672144]
["bitfinex-derivatives","SOLF0:USTF0",1769654367270,67.92939547,123.96,123.89,66.75933847]
["bitfinex-derivatives","SOLF0:USTF0",1769654367468,2.50344864,123.98,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654367772,8.68420827,123.98,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654368267,2.50344864,123.98,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654368668,8.65753196,123.98,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654369472,7.2709,123.96,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654370875,9.77364864,123.98,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654371263,76.79137153,123.98,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654371473,69.52117153,123.98,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654371870,7.2707,123.97,123.92,64.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1769654374576,7.2697,123.98,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654377670,7.2692,123.99,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654378179,7.2692,123.99,123.94,71.82224889]
["bitfinex-derivatives","SOLF0:USTF0",1769654384174,8.68181782,123.98,123.92,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654384678,6.17836918,123.98,123.92,76.59200025]
["bitfinex-derivatives","SOLF0:USTF0",1769654384876,6.17836918,123.98,123.92,79.09544889]
["bitfinex-derivatives","SOLF0:USTF0",1769654385875,73.19609207,123.97,123.9,71.82224889]
["bitfinex-derivatives","SOLF0:USTF0",1769654386079,8.68181782,123.96,123.9,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654387286,6.17836918,123.96,123.9,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654387482,6.17836918,123.96,123.9,71.82224889]
["bitfinex-derivatives","SOLF0:USTF0",1769654387985,13.44926918,123.96,123.9,71.82224889]
["bitfinex-derivatives","SOLF0:USTF0",1769654388187,6.17836918,123.95,123.9,71.82224889]
["bitfinex-derivatives","SOLF0:USTF0",1769654390690,7.2709,123.96,123.92,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654391589,7.46792733,124.0,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654391886,6.19191324,123.99,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654392091,6.19191324,123.98,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654392293,6.19191324,123.97,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654392588,9.9705291,124.0,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654392893,6.19211913,123.99,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654393191,6.19211913,123.98,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654393390,6.19211913,123.97,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654393591,9.9705291,124.0,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654393784,6.19302778,123.99,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654393987,6.19302778,123.98,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654394189,6.19302778,123.97,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654394496,9.9705291,124.0,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654394797,6.19399938,123.99,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654394987,6.19399938,123.98,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654395188,6.19399938,123.97,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654395385,7.2701,123.98,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654395585,6.19469124,123.97,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654397785,7.2701,123.98,123.94,69.31880025]
["bitfinex-derivatives","SOLF0:USTF0",1769654398891,2.50260177,124.0,123.94,56.83040025]
["bitfinex-derivatives","SOLF0:USTF0",1769654398892,7.2703,123.97,123.94,56.83040025]
["bitfinex-derivatives","SOLF0:USTF0",1769654399799,7.2695,123.99,123.95,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654399990,6.19680598,123.98,123.95,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654400191,6.19680598,123.98,123.94,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654400392,7.2695,123.99,123.94,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654400793,6.19709435,123.98,123.94,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654401097,6.19709435,123.98,123.94,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654401297,6.19709435,123.98,123.94,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654401502,13.46679435,123.98,123.94,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654401693,7.2697,123.98,123.94,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654403700,69.34537975,123.94,123.86,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654403898,9.77540177,123.93,123.86,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654404095,8.69519331,123.92,123.86,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654404401,6.19259154,123.92,123.86,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654404702,69.34537975,123.94,123.88,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654405003,71.84798152,123.96,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654405204,6.19151296,123.95,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654405499,76.61667975,123.96,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654405697,6.19144205,123.95,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654405999,13.46314205,123.95,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654406196,6.18889391,123.94,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654406396,2.50260177,123.95,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654406600,8.68978839,123.95,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654407397,7.2722,123.94,123.9,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654407698,2.50260177,123.95,123.9,53.74278422]
["bitfinex-derivatives","SOLF0:USTF0",1769654407899,6.18458093,123.94,123.87,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654408099,6.18458093,123.94,123.84,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769654408100,7.2729,123.93,123.86,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654408302,9.77550177,123.93,123.86,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654408597,7.2735,123.92,123.86,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654408804,9.77610177,123.92,123.86,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654408996,7.2735,123.92,123.86,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654409794,7.2741,123.91,123.85,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654409992,7.2741,123.91,123.86,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654410599,7.2741,123.91,123.86,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654410790,7.2731,123.93,123.88,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654410994,115.62720177,123.94,123.88,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654411190,6.17418037,123.93,123.88,53.54738422]
["bitfinex-derivatives","SOLF0:USTF0",1769654411390,6.17418037,123.93,123.88,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769654411702,75.51956012,123.93,123.88,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769654411995,7.2739,123.91,123.88,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769654413595,113.1153,123.95,123.89,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654413799,184.95358152,123.96,123.89,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654414002,6.16997198,123.95,123.89,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654414197,75.51535173,123.95,123.89,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654414397,69.34537975,123.95,123.89,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654414599,7.2726,123.94,123.9,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654415205,7.2712,123.96,123.92,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654415397,7.2712,123.96,123.92,68.49698599]
["bitfinex-derivatives","SOLF0:USTF0",1769654415708,7.2712,123.96,123.92,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654416202,69.34537975,123.98,123.92,65.99438422]
["bitfinex-derivatives","SOLF0:USTF0",1769654416203,7.2715,123.95,123.92,40.73938422]
["bitfinex-derivatives","SOLF0:USTF0",1769654416904,7.2708,123.97,123.92,43.24198599]
["bitfinex-derivatives","SOLF0:USTF0",1769654418202,7.2708,123.97,123.93,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654418798,7.2708,123.97,123.93,46.73838075]
["bitfinex-derivatives","SOLF0:USTF0",1769654421001,69.34537975,124.0,123.94,46.73838075]
["bitfinex-derivatives","SOLF0:USTF0",1769654421207,75.51523958,123.99,123.93,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654421401,69.34537975,123.99,123.93,46.73838075]
["bitfinex-derivatives","SOLF0:USTF0",1769654421805,71.84798152,123.99,123.91,44.23577898]
["bitfinex-derivatives","SOLF0:USTF0",1769654422005,75.51455589,123.98,123.91,46.73838075]
["bitfinex-derivatives","SOLF0:USTF0",1769654422202,69.34537975,123.98,123.91,46.73838075]
["bitfinex-derivatives","SOLF0:USTF0",1769654422800,6.16793848,123.97,123.91,46.73838075]
["bitfinex-derivatives","SOLF0:USTF0",1769654423402,7.2709,123.96,123.92,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654423701,7.2709,123.96,123.91,46.73838075]
["bitfinex-derivatives","SOLF0:USTF0",1769654424404,69.34537975,123.95,123.89,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654424601,78.01629457,123.94,123.88,44.23577898]
["bitfinex-derivatives","SOLF0:USTF0",1769654424800,6.16831305,123.93,123.88,44.23577898]
["bitfinex-derivatives","SOLF0:USTF0",1769654425699,70.09275421,123.89,123.82,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654425899,76.25672632,123.88,123.8,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654426106,67.59015244,123.9,123.82,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654426302,67.59015244,123.9,123.79,113.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769654426303,6.16436154,123.89,123.83,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654426607,2.50260177,123.89,123.83,44.23714076]
["bitfinex-derivatives","SOLF0:USTF0",1769654426812,2.50260177,123.88,123.83,44.23714076]
["bitfinex-derivatives","SOLF0:USTF0",1769654427004,8.66038704,123.88,123.81,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654427403,6.15778527,123.88,123.81,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654428111,77.36805421,123.89,123.81,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654428307,74.86545244,123.89,123.82,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654428508,74.86415244,123.91,123.84,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654428705,74.86415244,123.91,123.8,113.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769654428706,76.34752713,123.9,123.83,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654428908,77.36725421,123.9,123.83,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654429107,79.66955725,123.89,123.82,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654429307,73.41564743,123.89,123.82,46.73974253]
["bitfinex-derivatives","SOLF0:USTF0",1769654429508,70.91304566,123.89,123.83,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654429704,70.91304566,123.89,123.84,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654430404,78.18814566,123.89,123.84,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654430714,78.18814566,123.89,123.83,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654432914,7.2757,123.88,123.82,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654433115,7.2757,123.88,123.82,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654434320,70.91304566,123.85,123.78,44.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1769654434509,73.41564743,123.85,123.78,44.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1769654434711,113.189,123.87,123.75,113.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769654434712,73.41564743,123.83,123.75,44.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1769654435014,73.41564743,123.83,123.76,51.61860755]
["bitfinex-derivatives","SOLF0:USTF0",1769654435215,70.91304566,123.83,123.76,54.12120932]
["bitfinex-derivatives","SOLF0:USTF0",1769654435519,73.41564743,123.83,123.76,44.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1769654436220,70.91304566,123.83,123.76,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654436417,70.91304566,123.83,123.77,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654436719,70.91304566,123.83,123.76,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654436915,78.19164566,123.83,123.77,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654437420,113.1974,123.86,123.78,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654437421,7.2778,123.85,123.78,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654437721,7.2778,123.85,123.79,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654438118,80.69344743,123.85,123.79,44.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1769654438617,78.19084566,123.85,123.79,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654438822,7.278,123.84,123.78,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654441832,70.91304566,123.85,123.79,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654442118,70.91304566,123.85,123.79,44.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1769654442318,73.41564743,123.85,123.78,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654443424,78.19114566,123.84,123.78,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654443825,78.19114566,123.84,123.77,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654444620,78.19114566,123.84,123.78,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654444820,7.2786,123.83,123.78,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654445423,78.19094566,123.84,123.78,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654445725,70.91304566,123.86,123.8,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654445927,70.91304566,123.86,123.79,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654446823,7.2775,123.85,123.79,54.11940932]
["bitfinex-derivatives","SOLF0:USTF0",1769654447923,78.19054566,123.85,123.79,54.11940932]
["bitfinex-derivatives","SOLF0:USTF0",1769654449025,73.41564743,123.85,123.78,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769654449227,78.19114566,123.84,123.77,44.33600755]
["bitfinex-derivatives","SOLF0:USTF0",1769654449430,78.19114566,123.84,123.77,46.83860932]
["bitfinex-derivatives","SOLF0:USTF0",1769654450132,78.19114566,123.84,123.77,54.12010932]
["bitfinex-derivatives","SOLF0:USTF0",1769654450424,78.19114566,123.84,123.78,2.50260177]
["bitfinex-derivatives","SOLF0:USTF0",1769654451433,78.19114566,123.84,123.78,9.78400177]
["bitfinex-derivatives","SOLF0:USTF0",1769654451634,78.19114566,123.84,123.78,9.79033848]
["bitfinex-derivatives","SOLF0:USTF0",1769654454436,78.19224566,123.82,123.75,51.61870755]
["bitfinex-derivatives","SOLF0:USTF0",1769654454734,78.19224566,123.82,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654455332,75.72954888,123.81,123.75,46.84494603]
["bitfinex-derivatives","SOLF0:USTF0",1769654455728,75.73024888,123.8,123.74,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654455932,68.44984888,123.78,123.71,46.79848736]
["bitfinex-derivatives","SOLF0:USTF0",1769654456133,68.44984888,123.78,123.72,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654456441,68.44984888,123.78,123.71,46.79848736]
["bitfinex-derivatives","SOLF0:USTF0",1769654457449,75.73134888,123.78,123.72,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654460044,75.73034888,123.8,123.73,9.79333848]
["bitfinex-derivatives","SOLF0:USTF0",1769654460244,75.73034888,123.8,123.74,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654460548,68.44984888,123.82,123.77,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654460945,70.95878736,123.82,123.74,44.28954888]
["bitfinex-derivatives","SOLF0:USTF0",1769654461147,113.207,123.85,123.73,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654461148,78.23918736,123.8,123.73,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654461445,68.44984888,123.8,123.75,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654461851,68.44984888,123.82,123.77,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654462148,68.44984888,123.85,123.79,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654462446,70.95878736,123.85,123.77,44.28954888]
["bitfinex-derivatives","SOLF0:USTF0",1769654462749,68.44984888,123.83,123.77,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654463445,75.72844888,123.83,123.75,51.57264888]
["bitfinex-derivatives","SOLF0:USTF0",1769654463651,70.95878736,123.82,123.75,54.08158736]
["bitfinex-derivatives","SOLF0:USTF0",1769654464148,75.72894888,123.82,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654464337,75.72894888,123.82,123.77,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654465237,75.72894888,123.82,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654465439,78.23788736,123.82,123.75,51.57264888]
["bitfinex-derivatives","SOLF0:USTF0",1769654465644,78.23788736,123.82,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654465943,2.50893848,123.79,123.7,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1769654466145,68.44984888,123.78,123.72,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654466444,68.44984888,123.78,123.73,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654466646,68.44984888,123.78,123.72,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654466841,68.44984888,123.78,123.73,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654467045,68.44984888,123.78,123.7,366.90954888]
["bitfinex-derivatives","SOLF0:USTF0",1769654467247,70.95878736,123.78,123.72,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654467449,70.95878736,123.78,123.72,9.79373848]
["bitfinex-derivatives","SOLF0:USTF0",1769654468449,68.44984888,123.78,123.72,9.79373848]
["bitfinex-derivatives","SOLF0:USTF0",1769654468639,68.44984888,123.78,123.72,54.08328736]
["bitfinex-derivatives","SOLF0:USTF0",1769654468845,68.44984888,123.78,123.73,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654469045,68.44984888,123.78,123.72,54.08328736]
["bitfinex-derivatives","SOLF0:USTF0",1769654470454,68.44984888,123.8,123.74,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654470653,68.44984888,123.8,123.75,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654471254,75.73014888,123.8,123.74,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654471965,78.23908736,123.8,123.73,54.08248736]
["bitfinex-derivatives","SOLF0:USTF0",1769654472155,75.73014888,123.8,123.73,54.08248736]
["bitfinex-derivatives","SOLF0:USTF0",1769654472553,75.73014888,123.8,123.74,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654472948,68.44984888,123.8,123.75,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654473156,68.44984888,123.85,123.78,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654473448,70.95878736,123.83,123.77,46.79848736]
["bitfinex-derivatives","SOLF0:USTF0",1769654473653,68.44984888,123.83,123.77,46.79848736]
["bitfinex-derivatives","SOLF0:USTF0",1769654474051,70.95878736,123.83,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654474254,70.95878736,123.81,123.74,9.79223848]
["bitfinex-derivatives","SOLF0:USTF0",1769654474458,70.95878736,123.81,123.74,54.08178736]
["bitfinex-derivatives","SOLF0:USTF0",1769654474966,70.95878736,123.81,123.75,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769654475264,68.44984888,123.81,123.75,9.79203848]
["bitfinex-derivatives","SOLF0:USTF0",1769654475464,68.44984888,123.81,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654476165,68.44984888,123.81,123.75,9.79203848]
["bitfinex-derivatives","SOLF0:USTF0",1769654476365,68.44984888,123.81,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654476568,75.72954888,123.81,123.75,9.79203848]
["bitfinex-derivatives","SOLF0:USTF0",1769654476966,68.44984888,123.81,123.76,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654478269,68.44984888,123.81,123.75,9.79203848]
["bitfinex-derivatives","SOLF0:USTF0",1769654478467,6.26456897,123.8,123.74,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654478669,6.26456897,123.8,123.75,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654479858,6.26456897,123.8,123.75,9.79213848]
["bitfinex-derivatives","SOLF0:USTF0",1769654480067,75.72884888,123.83,123.77,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654480372,74.71843067,123.82,123.77,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654480559,68.44984888,123.82,123.77,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654482468,68.44984888,123.82,123.76,9.79153848]
["bitfinex-derivatives","SOLF0:USTF0",1769654483368,113.1981,123.86,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769654483369,70.95878736,123.79,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769654483671,70.95878736,123.78,123.71,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654484072,70.95878736,123.74,123.67,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654484269,68.44984888,123.74,123.68,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654485372,68.44984888,123.74,123.68,54.06236518]
["bitfinex-derivatives","SOLF0:USTF0",1769654485571,2.50893848,123.75,123.68,54.06236518]
["bitfinex-derivatives","SOLF0:USTF0",1769654485963,66.81364333,123.75,123.68,54.06236518]
["bitfinex-derivatives","SOLF0:USTF0",1769654486168,64.30470485,123.75,123.68,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769654486367,64.30470485,123.72,123.68,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769654486773,64.30470485,123.74,123.68,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769654486967,66.81364333,123.74,123.68,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769654487164,66.81364333,123.73,123.68,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769654487570,2.50893848,123.72,123.66,376.72396518]
["bitfinex-derivatives","SOLF0:USTF0",1769654487777,66.81364333,123.72,123.66,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1769654487971,64.30470485,123.72,123.67,2.50893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654488163,66.81364333,123.72,123.66,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1769654489372,64.30470485,123.72,123.66,325.16893848]
["bitfinex-derivatives","SOLF0:USTF0",1769654489577,64.41973377,123.75,123.67,44.34268496]
["bitfinex-derivatives","SOLF0:USTF0",1769654490583,373.2903,123.78,123.68,51.07412618]
["bitfinex-derivatives","SOLF0:USTF0",1769654490584,64.41973377,123.78,123.68,51.07412618]
["bitfinex-derivatives","SOLF0:USTF0",1769654490779,64.41973377,123.78,123.69,44.34268496]
["bitfinex-derivatives","SOLF0:USTF0",1769654491081,64.41973377,123.76,123.69,51.62898496]
["bitfinex-derivatives","SOLF0:USTF0",1769654492778,64.41973377,123.76,123.7,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769654493476,64.41973377,123.76,123.71,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769654493676,64.41973377,123.79,123.71,51.62808496]
["bitfinex-derivatives","SOLF0:USTF0",1769654494676,64.41973377,123.79,123.72,51.62748496]
["bitfinex-derivatives","SOLF0:USTF0",1769654494872,64.41973377,123.79,123.72,51.07412618]
["bitfinex-derivatives","SOLF0:USTF0",1769654495085,64.41973377,123.79,123.73,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769654496172,64.41973377,123.79,123.73,51.62688496]
["bitfinex-derivatives","SOLF0:USTF0",1769654496577,64.41973377,123.81,123.74,51.07412618]
["bitfinex-derivatives","SOLF0:USTF0",1769654497080,6.73144122,123.86,123.74,51.07412618]
["bitfinex-derivatives","SOLF0:USTF0",1769654497282,64.41973377,123.84,123.76,51.07412618]
["bitfinex-derivatives","SOLF0:USTF0",1769654497476,64.41973377,123.82,123.73,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1769654497673,64.41973377,123.82,123.7,44.34268496]
["bitfinex-derivatives","SOLF0:USTF0",1769654497880,64.41973377,123.79,123.7,44.34268496]
["bitfinex-derivatives","SOLF0:USTF0",1769654498381,64.41973377,123.79,123.71,44.34268496]
["bitfinex-derivatives","SOLF0:USTF0",1769654498578,64.41973377,123.79,123.71,51.07412618]
["bitfinex-derivatives","SOLF0:USTF0",1769654499180,64.41973377,123.79,123.71,44.34268496]
["bitfinex-derivatives","SOLF0:USTF0",1769654499785,64.41973377,123.79,123.73,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769654500283,64.41973377,123.79,123.71,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769654500583,70.67016279,123.78,123.71,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769654500782,64.41973377,123.78,123.71,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769654501777,64.41973377,123.78,123.69,51.62898496]
["bitfinex-derivatives","SOLF0:USTF0",1769654501778,71.15117499,123.78,123.69,51.62898496]
["bitfinex-derivatives","SOLF0:USTF0",1769654501983,70.4771412,123.76,123.69,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769654503480,70.4771412,123.76,123.69,51.5732215]
["bitfinex-derivatives","SOLF0:USTF0",1769654504689,70.4771412,123.76,123.69,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769654505794,70.4771412,123.76,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769654506089,70.4771412,123.76,123.69,44.2869215]
["bitfinex-derivatives","SOLF0:USTF0",1769654506793,70.4771412,123.76,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769654507091,70.4771412,123.76,123.69,44.2869215]
["bitfinex-derivatives","SOLF0:USTF0",1769654508289,70.4771412,123.76,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769654508480,70.4771412,123.78,123.7,44.2869215]
["bitfinex-derivatives","SOLF0:USTF0",1769654508784,76.72660051,123.77,123.7,44.2869215]
["bitfinex-derivatives","SOLF0:USTF0",1769654508985,70.4771412,123.77,123.7,44.2869215]
["bitfinex-derivatives","SOLF0:USTF0",1769654510382,70.4771412,123.77,123.71,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769654512488,70.4771412,123.77,123.72,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1769654513394,70.4771412,123.77,123.7,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769654513595,70.4771412,123.77,123.69,44.2869215]
["bitfinex-derivatives","SOLF0:USTF0",1769654514089,70.4771412,123.77,123.72,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769654521207,70.53688641,123.74,123.64,44.35619149]
["bitfinex-derivatives","SOLF0:USTF0",1769654521408,70.53688641,123.72,123.64,44.35619149]
["bitfinex-derivatives","SOLF0:USTF0",1769654521910,70.53688641,123.74,123.66,61.35619149]
["bitfinex-derivatives","SOLF0:USTF0",1769654522208,70.53688641,123.74,123.67,61.35619149]
["bitfinex-derivatives","SOLF0:USTF0",1769654523304,70.53688641,123.74,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654525002,70.53688641,123.74,123.69,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769654526407,70.53688641,123.78,123.69,68.64289149]
["bitfinex-derivatives","SOLF0:USTF0",1769654526604,70.53688641,123.76,123.69,68.64289149]
["bitfinex-derivatives","SOLF0:USTF0",1769654527007,70.53688641,123.76,123.69,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769654527211,76.76209962,123.75,123.69,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769654527405,70.53688641,123.75,123.69,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769654528513,14.01036215,123.77,123.67,61.35619149]
["bitfinex-derivatives","SOLF0:USTF0",1769654528514,76.76596175,123.74,123.67,61.35619149]
["bitfinex-derivatives","SOLF0:USTF0",1769654528703,70.53688641,123.74,123.67,61.35619149]
["bitfinex-derivatives","SOLF0:USTF0",1769654529310,70.53688641,123.74,123.68,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769654531511,73.04982644,123.74,123.68,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769654531714,73.04982644,123.74,123.69,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769654532514,73.04982644,123.76,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769654533008,70.53688641,123.78,123.72,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654533616,73.04982644,123.78,123.71,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654534015,73.04982644,123.78,123.72,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654534416,73.04982644,123.78,123.72,9.79774003]
["bitfinex-derivatives","SOLF0:USTF0",1769654534616,70.53688641,123.78,123.72,9.79774003]
["bitfinex-derivatives","SOLF0:USTF0",1769654535820,77.81838641,123.78,123.72,9.79774003]
["bitfinex-derivatives","SOLF0:USTF0",1769654538012,70.53688641,123.78,123.73,9.79734003]
["bitfinex-derivatives","SOLF0:USTF0",1769654538609,70.53688641,123.78,123.72,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654539415,70.53688641,123.78,123.73,9.79714003]
["bitfinex-derivatives","SOLF0:USTF0",1769654540218,70.53688641,123.8,123.76,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654540613,70.53688641,123.8,123.75,9.79584003]
["bitfinex-derivatives","SOLF0:USTF0",1769654541014,70.53688641,123.8,123.74,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654542323,70.53688641,123.8,123.74,9.79674003]
["bitfinex-derivatives","SOLF0:USTF0",1769654543325,73.04982644,123.76,123.69,185.04543417]
["bitfinex-derivatives","SOLF0:USTF0",1769654544229,2.51294003,123.75,123.69,182.53249414]
["bitfinex-derivatives","SOLF0:USTF0",1769654544427,2.51294003,123.75,123.71,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769654544928,2.51294003,123.75,123.67,69.18489414]
["bitfinex-derivatives","SOLF0:USTF0",1769654544929,2.51294003,123.72,123.67,69.18489414]
["bitfinex-derivatives","SOLF0:USTF0",1769654545726,2.51294003,123.72,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654547024,70.53688641,123.73,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654547224,69.5892274,123.74,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654547729,2.51294003,123.73,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654549630,2.51294003,123.72,123.67,76.47279414]
["bitfinex-derivatives","SOLF0:USTF0",1769654550533,2.51294003,123.7,123.65,330.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769654550728,2.51294003,123.69,123.65,330.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769654550929,70.18711306,123.7,123.65,330.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769654554127,74.95867303,123.73,123.65,387.15259005]
["bitfinex-derivatives","SOLF0:USTF0",1769654554328,2.51294003,123.72,123.66,71.70109005]
["bitfinex-derivatives","SOLF0:USTF0",1769654554525,2.51294003,123.71,123.66,71.70109005]
["bitfinex-derivatives","SOLF0:USTF0",1769654555136,67.67417303,123.73,123.67,71.70039005]
["bitfinex-derivatives","SOLF0:USTF0",1769654555338,70.18711306,123.73,123.67,71.70039005]
["bitfinex-derivatives","SOLF0:USTF0",1769654555540,70.18711306,123.73,123.67,64.41259005]
["bitfinex-derivatives","SOLF0:USTF0",1769654555731,2.51294003,123.73,123.68,71.69989005]
["bitfinex-derivatives","SOLF0:USTF0",1769654558137,2.51294003,123.74,123.68,64.41259005]
["bitfinex-derivatives","SOLF0:USTF0",1769654559238,2.51294003,123.74,123.68,66.92553008]
["bitfinex-derivatives","SOLF0:USTF0",1769654559540,2.51294003,123.74,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769654559839,2.51294003,123.74,123.68,66.92553008]
["bitfinex-derivatives","SOLF0:USTF0",1769654559840,2.51294003,123.73,123.68,64.41259005]
["bitfinex-derivatives","SOLF0:USTF0",1769654560039,2.51294003,123.73,123.68,71.69939005]
["bitfinex-derivatives","SOLF0:USTF0",1769654560733,2.51294003,123.73,123.69,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769654560938,70.18711306,123.74,123.69,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769654564137,113.2626,123.79,123.73,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654564138,67.67417303,123.79,123.73,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654564631,67.67417303,123.79,123.74,9.79674003]
["bitfinex-derivatives","SOLF0:USTF0",1769654564838,67.67417303,123.81,123.75,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654565931,67.67417303,123.81,123.76,9.79544003]
["bitfinex-derivatives","SOLF0:USTF0",1769654566539,70.18711306,123.81,123.74,74.20893008]
["bitfinex-derivatives","SOLF0:USTF0",1769654566747,70.18711306,123.81,123.74,66.92553008]
["bitfinex-derivatives","SOLF0:USTF0",1769654566937,380.01510787,123.85,123.74,66.92553008]
["bitfinex-derivatives","SOLF0:USTF0",1769654566938,67.67417303,123.84,123.76,64.41259005]
["bitfinex-derivatives","SOLF0:USTF0",1769654567137,70.18711306,123.82,123.75,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654567338,70.18711306,123.8,123.73,325.31294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654567735,70.18711306,123.8,123.73,389.72553008]
["bitfinex-derivatives","SOLF0:USTF0",1769654567939,67.67417303,123.8,123.74,2.51294003]
["bitfinex-derivatives","SOLF0:USTF0",1769654569239,70.18711306,123.8,123.73,389.72553008]
["bitfinex-derivatives","SOLF0:USTF0",1769654569440,70.18711306,123.8,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769654571144,70.18711306,123.8,123.73,397.00933008]
["bitfinex-derivatives","SOLF0:USTF0",1769654571447,2.51294003,123.79,123.73,387.21259005]
["bitfinex-derivatives","SOLF0:USTF0",1769654571750,2.51294003,123.78,123.73,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1769654571937,70.18711306,123.78,123.73,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1769654572542,2.51294003,123.77,123.73,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1769654572851,70.18711306,123.77,123.73,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1769654573537,2.51294003,123.76,123.71,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769654573736,2.51294003,123.75,123.71,330.005]
["bitfinex-derivatives","SOLF0:USTF0",1769654573938,67.67417303,123.76,123.71,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1769654573939,2.51294003,123.74,123.71,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1769654574941,2.51294003,123.74,123.68,64.41259005]
["bitfinex-derivatives","SOLF0:USTF0",1769654574942,2.51294003,123.72,123.68,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769654575246,2.51294003,123.71,123.68,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769654575445,2.51294003,123.72,123.68,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769654575645,2.51354862,123.72,123.68,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769654577647,66.82121482,123.79,123.72,68.6941155]
["bitfinex-derivatives","SOLF0:USTF0",1769654577856,66.82121482,123.79,123.7,2.51354862]
["bitfinex-derivatives","SOLF0:USTF0",1769654577857,2.51354862,123.76,123.71,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1769654578545,2.51354862,123.76,123.71,391.4141155]
["bitfinex-derivatives","SOLF0:USTF0",1769654579352,2.51354862,123.76,123.72,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1769654580151,2.51354862,123.78,123.73,68.6941155]
["bitfinex-derivatives","SOLF0:USTF0",1769654580349,66.82121482,123.81,123.73,71.20766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654580350,8.69298542,123.8,123.73,71.20766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654580652,66.82121482,123.84,123.76,71.20766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654580858,2.51354862,123.83,123.77,2.51354862]
["bitfinex-derivatives","SOLF0:USTF0",1769654581049,2.51354862,123.83,123.76,391.4341155]
["bitfinex-derivatives","SOLF0:USTF0",1769654581247,69.33476344,123.83,123.76,393.94766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654581447,69.33476344,123.83,123.77,71.20766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654581658,2.51354862,123.82,123.76,325.25354862]
["bitfinex-derivatives","SOLF0:USTF0",1769654581855,2.51354862,123.81,123.76,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1769654582253,2.51354862,123.81,123.76,330.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769654582653,2.51354862,123.82,123.76,393.94766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654582954,69.33476344,123.83,123.77,71.20766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654583458,2.51354862,123.85,123.78,71.20766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654584256,2.51354862,123.84,123.78,71.20766412]
["bitfinex-derivatives","SOLF0:USTF0",1769654584461,2.51354862,123.85,123.79,78.48796412]
["bitfinex-derivatives","SOLF0:USTF0",1769654584765,2.51354862,123.84,123.79,75.9744155]
["bitfinex-derivatives","SOLF0:USTF0",1769654585569,66.82121482,123.86,123.79,75.9744155]
["bitfinex-derivatives","SOLF0:USTF0",1769654587367,66.82121482,123.86,123.8,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1769654589570,66.82121482,123.86,123.79,68.6941155]
["bitfinex-derivatives","SOLF0:USTF0",1769654590073,66.82121482,123.84,123.75,391.3141155]
["bitfinex-derivatives","SOLF0:USTF0",1769654590668,74.09921482,123.84,123.75,391.3141155]
["bitfinex-derivatives","SOLF0:USTF0",1769654591072,74.09921482,123.84,123.76,68.6941155]
["bitfinex-derivatives","SOLF0:USTF0",1769654591672,66.82121482,123.84,123.77,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769654593177,66.82121482,123.84,123.77,75.9761155]
["bitfinex-derivatives","SOLF0:USTF0",1769654594377,74.09921482,123.84,123.77,75.9761155]
["bitfinex-derivatives","SOLF0:USTF0",1769654594888,66.82121482,123.81,123.74,68.6941155]
["bitfinex-derivatives","SOLF0:USTF0",1769654595078,66.82121482,123.81,123.73,391.2941155]
["bitfinex-derivatives","SOLF0:USTF0",1769654595384,66.82121482,123.81,123.74,68.6941155]
["bitfinex-derivatives","SOLF0:USTF0",1769654596287,66.82121482,123.81,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769654602981,66.82121482,123.81,123.76,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769654603186,66.82121482,123.83,123.76,75.9765155]
["bitfinex-derivatives","SOLF0:USTF0",1769654606186,66.82121482,123.83,123.73,435.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769654606383,12.89527764,123.82,123.72,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1769654606579,71.46659428,123.81,123.72,390.81986817]
["bitfinex-derivatives","SOLF0:USTF0",1769654606781,65.29006135,123.81,123.72,390.81986817]
["bitfinex-derivatives","SOLF0:USTF0",1769654607286,120.68611992,123.84,123.73,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769654607287,65.29006135,123.79,123.73,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769654607481,65.29006135,123.79,123.73,75.48426817]
["bitfinex-derivatives","SOLF0:USTF0",1769654607679,2.51078037,123.78,123.73,75.48426817]
["bitfinex-derivatives","SOLF0:USTF0",1769654608285,67.80084172,123.79,123.74,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769654611997,68.1185998,123.81,123.75,65.20132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654613392,68.1185998,123.81,123.76,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769654613893,65.60781943,123.81,123.76,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769654614095,68.1185998,123.81,123.76,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769654614500,2.51078037,123.8,123.76,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769654615301,68.1185998,123.81,123.76,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769654616399,7.2785,123.83,123.68,65.20132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654616400,68.1185998,123.77,123.68,65.20132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654616598,2.51078037,123.73,123.68,387.82132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654616798,65.60781943,123.75,123.68,387.82132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654616799,2.51078037,123.72,123.68,387.82132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654617193,2.51078037,123.73,123.68,387.82132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654617807,2.51078037,123.72,123.68,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1769654619100,2.51078037,123.72,123.68,329.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769654619301,2.51078037,123.73,123.68,329.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769654620104,2.51078037,123.71,123.68,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1769654620296,2.51078037,123.69,123.63,65.20132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654620598,2.51078037,123.69,123.63,387.86132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654620799,2.51078037,123.7,123.63,390.3721006]
["bitfinex-derivatives","SOLF0:USTF0",1769654621001,2.51078037,123.69,123.63,390.3721006]
["bitfinex-derivatives","SOLF0:USTF0",1769654621394,2.51078037,123.69,123.65,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769654622296,2.51078037,123.7,123.65,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769654624405,7.2841,123.74,123.63,325.17078037]
["bitfinex-derivatives","SOLF0:USTF0",1769654624707,68.1185998,123.73,123.67,67.7121006]
["bitfinex-derivatives","SOLF0:USTF0",1769654625006,2.51078037,123.72,123.67,65.20132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654625611,2.51078037,123.71,123.65,67.7121006]
["bitfinex-derivatives","SOLF0:USTF0",1769654626304,2.51078037,123.71,123.66,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769654626502,2.51078037,123.71,123.65,67.7121006]
["bitfinex-derivatives","SOLF0:USTF0",1769654626710,2.51078037,123.72,123.65,67.7121006]
["bitfinex-derivatives","SOLF0:USTF0",1769654627407,2.51078037,123.72,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769654627608,68.1185998,123.73,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769654633120,68.1185998,123.73,123.68,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769654634414,65.60781943,123.73,123.68,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769654635621,68.12101766,123.73,123.68,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769654636614,64.40247005,123.71,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769654636818,66.91566828,123.71,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769654637120,66.91566828,123.71,123.65,65.20132023]
["bitfinex-derivatives","SOLF0:USTF0",1769654637321,66.91566828,123.71,123.65,72.48982023]
["bitfinex-derivatives","SOLF0:USTF0",1769654637522,64.40247005,123.71,123.65,72.48982023]
["bitfinex-derivatives","SOLF0:USTF0",1769654638615,64.40247005,123.71,123.66,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769654640918,64.40247005,123.74,123.66,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654641223,66.91566828,123.73,123.66,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654641920,2.51319823,123.72,123.66,72.3455689]
["bitfinex-derivatives","SOLF0:USTF0",1769654642224,66.91566828,123.71,123.66,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769654642521,66.91566828,123.71,123.62,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654642522,66.91566828,123.69,123.62,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654643312,66.91566828,123.69,123.64,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769654643518,7.2857,123.71,123.62,65.0574689]
["bitfinex-derivatives","SOLF0:USTF0",1769654643519,66.91566828,123.68,123.62,65.0574689]
["bitfinex-derivatives","SOLF0:USTF0",1769654644021,64.40247005,123.68,123.62,65.0574689]
["bitfinex-derivatives","SOLF0:USTF0",1769654644223,64.40247005,123.68,123.62,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654644518,64.40247005,123.68,123.63,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769654644725,64.40247005,123.68,123.62,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654645029,64.40247005,123.68,123.63,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654645616,64.40247005,123.71,123.63,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654645818,66.91566828,123.71,123.65,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1769654646014,2.51319823,123.73,123.66,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654646229,66.91566828,123.73,123.66,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654646426,64.40247005,123.73,123.67,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654646721,64.40247005,123.73,123.67,9.80109823]
["bitfinex-derivatives","SOLF0:USTF0",1769654648823,64.40247005,123.73,123.68,9.80009823]
["bitfinex-derivatives","SOLF0:USTF0",1769654649123,66.91566828,123.75,123.68,74.85756713]
["bitfinex-derivatives","SOLF0:USTF0",1769654650921,64.40247005,123.75,123.64,113.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769654651126,64.40247005,123.68,123.61,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654651321,66.91566828,123.67,123.6,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654651626,66.91566828,123.67,123.6,72.3493689]
["bitfinex-derivatives","SOLF0:USTF0",1769654651826,66.91566828,123.67,123.6,74.86256713]
["bitfinex-derivatives","SOLF0:USTF0",1769654652623,66.91566828,123.67,123.6,65.0574689]
["bitfinex-derivatives","SOLF0:USTF0",1769654652624,2.51319823,123.65,123.6,65.0574689]
["bitfinex-derivatives","SOLF0:USTF0",1769654653625,64.40247005,123.67,123.6,65.0574689]
["bitfinex-derivatives","SOLF0:USTF0",1769654653626,66.91566828,123.67,123.6,65.0574689]
["bitfinex-derivatives","SOLF0:USTF0",1769654654128,66.91566828,123.67,123.6,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654654626,66.91566828,123.67,123.6,74.86216713]
["bitfinex-derivatives","SOLF0:USTF0",1769654655329,64.40247005,123.67,123.61,74.86186713]
["bitfinex-derivatives","SOLF0:USTF0",1769654655626,64.40247005,123.67,123.62,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654656020,64.40247005,123.69,123.63,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654656921,64.40247005,123.69,123.62,74.86136713]
["bitfinex-derivatives","SOLF0:USTF0",1769654657122,64.40247005,123.69,123.63,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654657324,66.91566828,123.69,123.63,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654657724,64.40247005,123.69,123.63,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654657928,66.91566828,123.69,123.63,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654659932,66.91566828,123.69,123.62,72.3481689]
["bitfinex-derivatives","SOLF0:USTF0",1769654660128,64.40247005,123.69,123.63,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654660323,66.91566828,123.69,123.62,67.57066713]
["bitfinex-derivatives","SOLF0:USTF0",1769654660529,7.2857,123.71,123.65,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654660530,2.51319823,123.71,123.65,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654660729,6.24431994,123.71,123.65,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654661028,66.91566828,123.72,123.65,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654661334,70.64729527,123.71,123.65,9.80199823]
["bitfinex-derivatives","SOLF0:USTF0",1769654661524,64.40247005,123.71,123.65,9.80199823]
["bitfinex-derivatives","SOLF0:USTF0",1769654661728,64.40247005,123.71,123.65,74.85946713]
["bitfinex-derivatives","SOLF0:USTF0",1769654663736,64.40247005,123.71,123.67,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654664035,64.40247005,123.73,123.67,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654664337,64.40247005,123.73,123.68,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654664532,64.40247005,123.75,123.69,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654664735,6.25244349,123.74,123.7,2.51319823]
["bitfinex-derivatives","SOLF0:USTF0",1769654664933,65.15657384,123.77,123.69,70.68048005]
["bitfinex-derivatives","SOLF0:USTF0",1769654665238,6.25376111,123.76,123.72,9.79819823]
["bitfinex-derivatives","SOLF0:USTF0",1769654665533,6.25376111,123.76,123.72,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769654665730,65.15657384,123.77,123.72,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769654668235,7.2814,123.79,123.7,70.68048005]
["bitfinex-derivatives","SOLF0:USTF0",1769654668236,65.15657384,123.79,123.71,190.73184157]
["bitfinex-derivatives","SOLF0:USTF0",1769654668430,65.15657384,123.79,123.72,70.68048005]
["bitfinex-derivatives","SOLF0:USTF0",1769654668827,65.15657384,123.79,123.71,120.05136152]
["bitfinex-derivatives","SOLF0:USTF0",1769654669033,6.1937287,123.78,123.71,183.92674921]
["bitfinex-derivatives","SOLF0:USTF0",1769654669223,65.15657384,123.79,123.71,183.92674921]
["bitfinex-derivatives","SOLF0:USTF0",1769654670438,65.15657384,123.79,123.73,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1769654671037,72.43757384,123.79,123.71,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769654671241,68.75007203,123.77,123.71,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769654679242,68.75007203,123.77,123.69,77.88744921]
["bitfinex-derivatives","SOLF0:USTF0",1769654679452,68.75007203,123.77,123.69,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769654679946,76.03217203,123.77,123.7,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769654682946,68.75007203,123.75,123.65,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654683148,12.90277912,123.76,123.65,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654683149,68.75007203,123.73,123.65,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654684346,68.75007203,123.73,123.66,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769654685652,71.26370132,123.72,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769654686348,68.75007203,123.72,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769654687041,68.75007203,123.72,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654688143,2.51362929,123.74,123.68,9.80082929]
["bitfinex-derivatives","SOLF0:USTF0",1769654688144,68.75007203,123.74,123.68,9.80082929]
["bitfinex-derivatives","SOLF0:USTF0",1769654689342,68.75007203,123.74,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654689547,68.75007203,123.74,123.68,9.80082929]
["bitfinex-derivatives","SOLF0:USTF0",1769654690644,68.75007203,123.74,123.62,113.407]
["bitfinex-derivatives","SOLF0:USTF0",1769654690848,68.75007203,123.74,123.62,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654690849,71.26370132,123.68,123.62,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654691150,71.26370132,123.68,123.62,73.1148785]
["bitfinex-derivatives","SOLF0:USTF0",1769654691650,68.75007203,123.68,123.62,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654692344,68.75007203,123.68,123.62,77.89214921]
["bitfinex-derivatives","SOLF0:USTF0",1769654692946,68.75007203,123.73,123.64,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654693150,68.75007203,123.71,123.64,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654694249,68.75007203,123.71,123.64,77.89084921]
["bitfinex-derivatives","SOLF0:USTF0",1769654694447,68.75007203,123.71,123.64,70.60124921]
["bitfinex-derivatives","SOLF0:USTF0",1769654695448,68.75007203,123.71,123.65,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769654697150,68.75007203,123.71,123.66,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769654701053,68.75007203,123.71,123.65,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769654701254,68.75007203,123.71,123.63,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654701454,66.6640125,123.69,123.59,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654702047,66.6640125,123.67,123.59,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654702457,66.6640125,123.67,123.61,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769654702852,66.6640125,123.67,123.59,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654703054,73.9520125,123.67,123.6,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769654703456,66.6640125,123.67,123.57,420.4322]
["bitfinex-derivatives","SOLF0:USTF0",1769654703646,66.6640125,123.65,123.59,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769654704356,73.9533125,123.65,123.57,314.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769654704550,73.9533125,123.65,123.57,306.98]
["bitfinex-derivatives","SOLF0:USTF0",1769654705054,66.6640125,123.65,123.58,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654705455,66.6640125,123.67,123.6,71.73972543]
["bitfinex-derivatives","SOLF0:USTF0",1769654705756,66.6640125,123.67,123.6,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654706055,66.6640125,123.65,123.57,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769654706250,66.6640125,123.65,123.54,396.36200063]
["bitfinex-derivatives","SOLF0:USTF0",1769654706447,6.73354884,123.64,123.54,396.36200063]
["bitfinex-derivatives","SOLF0:USTF0",1769654706653,66.6640125,123.63,123.56,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769654707153,73.9543125,123.63,123.54,80.73710063]
["bitfinex-derivatives","SOLF0:USTF0",1769654707359,73.9543125,123.63,123.54,73.44200063]
["bitfinex-derivatives","SOLF0:USTF0",1769654707658,66.6640125,123.63,123.54,73.44200063]
["bitfinex-derivatives","SOLF0:USTF0",1769654707861,66.6640125,123.63,123.56,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654709256,66.6640125,123.67,123.57,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654710459,66.6640125,123.65,123.58,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769654710657,66.6640125,123.67,123.58,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654710968,66.6640125,123.69,123.62,71.73852543]
["bitfinex-derivatives","SOLF0:USTF0",1769654713165,66.6640125,123.69,123.63,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769654713560,66.6640125,123.69,123.62,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654713955,66.6640125,123.69,123.64,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769654714260,66.6640125,123.67,123.58,113.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769654714467,66.6640125,123.67,123.59,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654715362,73.9520125,123.67,123.61,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769654715557,66.6640125,123.67,123.61,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769654716863,66.6640125,123.67,123.6,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654717764,66.6640125,123.67,123.61,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769654720362,73.9521125,123.67,123.6,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769654720559,66.6640125,123.67,123.58,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654720959,66.6640125,123.65,123.58,71.74062543]
["bitfinex-derivatives","SOLF0:USTF0",1769654721258,66.6640125,123.65,123.58,64.44782543]
["bitfinex-derivatives","SOLF0:USTF0",1769654722360,66.6640125,123.65,123.59,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769654723770,73.9532125,123.65,123.58,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769654725469,73.9532125,123.65,123.59,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769654725470,66.6640125,123.65,123.59,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769654725971,66.6640125,123.65,123.56,392.77040686]
["bitfinex-derivatives","SOLF0:USTF0",1769654726360,66.6640125,123.65,123.57,69.77040686]
["bitfinex-derivatives","SOLF0:USTF0",1769654726565,66.6640125,123.65,123.59,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769654727067,73.9531125,123.65,123.58,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769654729068,66.6640125,123.65,123.57,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769654729270,70.7510094,123.63,123.57,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769654730063,78.0414094,123.63,123.56,330.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769654732168,78.0414094,123.63,123.56,400.59199285]
["bitfinex-derivatives","SOLF0:USTF0",1769654733378,70.7510094,123.66,123.57,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654734373,70.7510094,123.66,123.59,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769654735369,70.7510094,123.7,123.6,77.03114169]
["bitfinex-derivatives","SOLF0:USTF0",1769654735574,70.7510094,123.7,123.63,77.03114169]
["bitfinex-derivatives","SOLF0:USTF0",1769654735772,70.7510094,123.74,123.64,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654735974,7.47125535,123.75,123.64,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654735975,76.95950599,123.73,123.66,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654736177,70.7510094,123.73,123.66,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654736376,70.7510094,123.76,123.68,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654736581,70.7510094,123.76,123.69,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654736880,76.95805915,123.75,123.69,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654737074,76.95805915,123.75,123.66,183.67099285]
["bitfinex-derivatives","SOLF0:USTF0",1769654737075,70.7510094,123.75,123.66,183.67099285]
["bitfinex-derivatives","SOLF0:USTF0",1769654737275,78.0343094,123.75,123.66,77.58559285]
["bitfinex-derivatives","SOLF0:USTF0",1769654738585,70.7510094,123.75,123.67,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654739286,70.7510094,123.75,123.68,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769654740578,70.7510094,123.75,123.69,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769654741077,70.7510094,123.75,123.67,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769654742388,78.0343094,123.75,123.67,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769654742592,70.7510094,123.75,123.68,77.58489285]
["bitfinex-derivatives","SOLF0:USTF0",1769654747788,78.0343094,123.75,123.66,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654747986,70.7510094,123.73,123.64,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654748493,77.48455824,123.73,123.62,393.19759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654748684,77.48455824,123.73,123.62,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654748685,70.7510094,123.71,123.62,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654749390,78.0367094,123.71,123.63,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769654750684,70.7510094,123.69,123.61,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1769654752083,70.7510094,123.69,123.62,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769654752994,70.7510094,123.69,123.61,70.29759285]
["bitfinex-derivatives","SOLF0:USTF0",1769654753690,73.26662083,123.68,123.61,72.81320428]
["bitfinex-derivatives","SOLF0:USTF0",1769654754090,70.7510094,123.68,123.62,2.51561143]
["bitfinex-derivatives","SOLF0:USTF0",1769654755395,70.7510094,123.68,123.61,80.10470428]
["bitfinex-derivatives","SOLF0:USTF0",1769654756092,70.7510094,123.68,123.62,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769654756298,73.26662083,123.68,123.62,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769654756496,70.7510094,123.68,123.62,2.51561143]
["bitfinex-derivatives","SOLF0:USTF0",1769654756699,70.7510094,123.68,123.62,71.93465033]
["bitfinex-derivatives","SOLF0:USTF0",1769654756893,71.7513369,123.7,123.63,79.22495033]
["bitfinex-derivatives","SOLF0:USTF0",1769654757096,71.7513369,123.7,123.63,71.93465033]
["bitfinex-derivatives","SOLF0:USTF0",1769654757591,71.75046021,123.7,123.63,71.93377364]
["bitfinex-derivatives","SOLF0:USTF0",1769654758391,71.75046021,123.7,123.64,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769654761193,71.75046021,123.69,123.64,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769654761389,71.75046021,123.67,123.6,115.94383474]
["bitfinex-derivatives","SOLF0:USTF0",1769654761595,71.75046021,123.67,123.6,113.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769654761892,2.51473474,123.66,123.57,505.8193389]
["bitfinex-derivatives","SOLF0:USTF0",1769654762091,69.23572547,123.63,123.56,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654762294,71.75046021,123.63,123.56,71.93377364]
["bitfinex-derivatives","SOLF0:USTF0",1769654762595,71.75046021,123.63,123.56,79.22777364]
["bitfinex-derivatives","SOLF0:USTF0",1769654762906,69.23572547,123.63,123.57,71.93377364]
["bitfinex-derivatives","SOLF0:USTF0",1769654763089,2.51473474,123.65,123.58,2.51473474]
["bitfinex-derivatives","SOLF0:USTF0",1769654763399,71.75046021,123.65,123.58,71.93377364]
["bitfinex-derivatives","SOLF0:USTF0",1769654763596,69.23572547,123.65,123.58,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654764399,69.23572547,123.65,123.58,76.7117389]
["bitfinex-derivatives","SOLF0:USTF0",1769654765301,69.23572547,123.68,123.6,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654766595,76.52322547,123.68,123.6,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654766802,69.23572547,123.67,123.56,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654767093,82.16111575,123.66,123.56,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654767296,75.97685383,123.66,123.56,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654767895,69.23572547,123.65,123.57,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654768096,69.23572547,123.69,123.57,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654768296,69.23572547,123.67,123.57,69.4190389]
["bitfinex-derivatives","SOLF0:USTF0",1769654768899,76.52382547,123.67,123.58,76.7121389]
["bitfinex-derivatives","SOLF0:USTF0",1769654769901,69.23572547,123.65,123.56,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1769654770104,69.23572547,123.65,123.56,76.7130389]
["bitfinex-derivatives","SOLF0:USTF0",1769654770299,69.23572547,123.65,123.41,340.8059]
["bitfinex-derivatives","SOLF0:USTF0",1769654770300,6.74112836,123.59,123.48,113.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769654770495,120.18342836,123.59,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769654770693,6.74112836,123.59,123.49,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654771100,14.03272836,123.61,123.5,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654771298,113.4123,123.63,123.51,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654771503,370.576,123.65,123.52,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654771699,7.2904,123.63,123.53,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654772197,370.576,123.65,123.47,78.54588532]
["bitfinex-derivatives","SOLF0:USTF0",1769654772198,113.4441,123.59,123.47,78.54588532]
["bitfinex-derivatives","SOLF0:USTF0",1769654772411,6.16045906,123.58,123.47,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654772702,7.2923,123.6,123.49,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654773099,120.727,123.6,123.49,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654773296,7.2935,123.58,123.49,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654773605,113.474,123.56,123.46,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654773799,7.2966,123.53,123.45,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1769654774198,113.5067,123.52,123.41,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654774407,113.5067,123.52,123.42,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654774408,14.03832836,123.52,123.42,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654774603,113.517,123.51,123.42,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654774905,120.20982836,123.57,123.44,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654775203,113.4702,123.56,123.45,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654775403,120.22032836,123.55,123.45,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654775799,7.296,123.54,123.45,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654776000,120.7841,123.54,123.45,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654776195,382.5127,123.6,123.48,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654776403,113.4453,123.59,123.48,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654776804,375.2204,123.6,123.49,6.74112836]
["bitfinex-derivatives","SOLF0:USTF0",1769654777003,375.2204,123.6,123.49,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654777203,113.4429,123.59,123.49,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654777400,7.2931,123.59,123.49,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654777600,120.7368,123.59,123.49,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654778108,7.2931,123.59,123.49,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654778302,113.4,123.64,123.52,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654778507,120.13612836,123.65,123.52,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654778704,7.2892,123.65,123.54,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654779003,113.388,123.65,123.54,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654779206,113.4058,123.63,123.54,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654779407,7.2907,123.63,123.54,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654779608,120.6963,123.63,123.54,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654779911,7.2907,123.63,123.54,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654780215,120.696,123.63,123.53,6.74112836]
["bitfinex-derivatives","SOLF0:USTF0",1769654780401,120.696,123.63,123.51,78.54358532]
["bitfinex-derivatives","SOLF0:USTF0",1769654780402,113.4167,123.62,123.51,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654780712,113.4242,123.61,123.51,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654780912,7.292,123.61,123.51,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654781113,7.292,123.61,123.51,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654781415,113.3967,123.64,123.54,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654781715,262.28,123.66,123.55,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654782016,113.3674,123.68,123.57,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654782217,7.2868,123.69,123.59,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654782512,113.3542,123.69,123.59,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654782710,7.2864,123.7,123.61,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654783105,226.6956,123.7,123.58,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654783309,113.3603,123.68,123.58,78.53928532]
["bitfinex-derivatives","SOLF0:USTF0",1769654783504,113.3478,123.7,123.59,6.74112836]
["bitfinex-derivatives","SOLF0:USTF0",1769654783712,120.06402836,123.72,123.6,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654783910,7.2864,123.7,123.61,77.98751368]
["bitfinex-derivatives","SOLF0:USTF0",1769654785015,7.2852,123.72,123.61,85.27871368]
["bitfinex-derivatives","SOLF0:USTF0",1769654785313,120.06452836,123.72,123.61,85.27871368]
["bitfinex-derivatives","SOLF0:USTF0",1769654786314,7.2859,123.71,123.61,78.53758532]
["bitfinex-derivatives","SOLF0:USTF0",1769654786718,113.3331,123.71,123.61,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654786909,113.3613,123.68,123.58,71.17690603]
["bitfinex-derivatives","SOLF0:USTF0",1769654787309,6.74112836,123.7,123.6,78.46870603]
["bitfinex-derivatives","SOLF0:USTF0",1769654787514,113.3234,123.72,123.6,78.46870603]
["bitfinex-derivatives","SOLF0:USTF0",1769654787515,120.06452836,123.72,123.6,78.46870603]
["bitfinex-derivatives","SOLF0:USTF0",1769654787711,7.2859,123.71,123.61,71.17690603]
["bitfinex-derivatives","SOLF0:USTF0",1769654788318,7.2864,123.7,123.61,78.46790603]
["bitfinex-derivatives","SOLF0:USTF0",1769654788817,7.2864,123.7,123.61,71.17690603]
["bitfinex-derivatives","SOLF0:USTF0",1769654789114,7.2889,123.66,123.55,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654789317,113.3779,123.66,123.55,85.19559823]
["bitfinex-derivatives","SOLF0:USTF0",1769654789520,113.3908,123.65,123.55,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654789721,7.2911,123.62,123.55,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654790220,7.2918,123.61,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654791515,7.2918,123.61,123.51,78.45686987]
["bitfinex-derivatives","SOLF0:USTF0",1769654791914,7.2922,123.6,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654792115,113.4258,123.61,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654792316,113.4355,123.6,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654792512,113.4426,123.59,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654792718,113.4609,123.57,123.48,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654792918,113.4742,123.56,123.48,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654793119,113.4976,123.53,123.44,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654793419,120.21532836,123.56,123.44,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654793626,7.2964,123.53,123.44,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654794218,7.2952,123.55,123.46,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654794425,113.472,123.56,123.46,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654794619,120.20202836,123.57,123.46,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654794915,120.20202836,123.57,123.44,6.74112836]
["bitfinex-derivatives","SOLF0:USTF0",1769654794916,7.2945,123.56,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654795322,7.2952,123.55,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654795617,113.4788,123.55,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654796027,113.472,123.56,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654796222,113.4501,123.59,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654796530,6.74112836,123.6,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654796920,7.2931,123.59,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654797320,113.4536,123.58,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654797826,120.17622836,123.6,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654798323,7.2934,123.58,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654798522,113.4559,123.58,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654798723,113.4604,123.57,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654798923,7.2947,123.56,123.49,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654799224,120.17302836,123.61,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654800027,113.4339,123.6,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654800417,7.2935,123.58,123.51,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654800622,113.4611,123.57,123.48,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654800824,120.20222836,123.57,123.48,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654801122,7.2958,123.54,123.45,78.46036987]
["bitfinex-derivatives","SOLF0:USTF0",1769654801318,113.491,123.54,123.45,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654801521,113.491,123.54,123.42,120.33292836]
["bitfinex-derivatives","SOLF0:USTF0",1769654801522,120.23922836,123.53,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654801928,113.5095,123.52,123.42,78.46226987]
["bitfinex-derivatives","SOLF0:USTF0",1769654802830,7.2983,123.5,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654803029,120.23922836,123.53,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654803225,7.2975,123.51,123.42,78.46236987]
["bitfinex-derivatives","SOLF0:USTF0",1769654803923,7.2984,123.5,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654804425,120.25762836,123.51,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654804826,7.2984,123.5,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654805129,113.5106,123.52,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654806129,120.23922836,123.53,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654806527,113.5067,123.52,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654807130,120.23922836,123.53,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654808033,113.4981,123.53,123.42,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654808531,7.2975,123.51,123.43,78.46166987]
["bitfinex-derivatives","SOLF0:USTF0",1769654810638,7.2981,123.5,123.43,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654811243,113.4981,123.53,123.43,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654812240,7.298,123.5,123.43,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654815239,7.2987,123.49,123.43,71.15976987]
["bitfinex-derivatives","SOLF0:USTF0",1769654815544,120.26572836,123.5,123.41,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654816741,7.2998,123.47,123.41,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654817538,7.3003,123.46,123.38,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769654817737,233.84172836,123.48,123.38,78.53763288]
["bitfinex-derivatives","SOLF0:USTF0",1769654818142,120.26572836,123.5,123.4,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654818638,113.5342,123.49,123.4,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654819442,113.5533,123.47,123.37,78.53833288]
["bitfinex-derivatives","SOLF0:USTF0",1769654820341,7.301,123.45,123.37,78.53833288]
["bitfinex-derivatives","SOLF0:USTF0",1769654820846,120.29022081,123.5,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654821033,120.30932081,123.48,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654821232,113.5524,123.47,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654821438,7.3028,123.42,123.35,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654821634,6.76262081,123.44,123.35,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654821832,120.32522081,123.46,123.35,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654822245,7.3018,123.44,123.36,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769654822448,7.3018,123.44,123.37,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654822838,7.3022,123.43,123.37,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654823242,113.5745,123.45,123.37,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654823545,7.3029,123.42,123.37,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654824044,113.5745,123.45,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769654824243,120.32522081,123.46,123.35,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654824456,6.76262081,123.48,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654824642,6.76262081,123.5,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654824944,7.2992,123.48,123.39,78.53703288]
["bitfinex-derivatives","SOLF0:USTF0",1769654825146,6.76262081,123.47,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654825347,120.31762081,123.47,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654826440,7.3011,123.45,123.39,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654827440,7.3017,123.44,123.36,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654827644,113.5899,123.43,123.36,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654828245,113.5899,123.43,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654828451,7.3035,123.41,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654828846,7.3046,123.39,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654829042,113.6179,123.4,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654829352,120.36332081,123.42,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654829740,7.3043,123.4,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654829941,113.5899,123.43,123.32,77.99565369]
["bitfinex-derivatives","SOLF0:USTF0",1769654830344,113.5899,123.43,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654830550,113.6077,123.41,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654831145,7.3047,123.39,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654831852,7.3037,123.41,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654832044,7.3037,123.41,123.32,77.99565369]
["bitfinex-derivatives","SOLF0:USTF0",1769654833150,120.38292081,123.4,123.29,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654834251,113.6203,123.4,123.29,77.99565369]
["bitfinex-derivatives","SOLF0:USTF0",1769654834448,7.3055,123.38,123.31,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654835557,7.3042,123.4,123.31,77.99565369]
["bitfinex-derivatives","SOLF0:USTF0",1769654835949,113.5989,123.42,123.31,77.99565369]
["bitfinex-derivatives","SOLF0:USTF0",1769654836349,113.5989,123.42,123.31,85.30485369]
["bitfinex-derivatives","SOLF0:USTF0",1769654836553,113.5899,123.43,123.31,77.99565369]
["bitfinex-derivatives","SOLF0:USTF0",1769654836856,7.3021,123.43,123.34,78.54043288]
["bitfinex-derivatives","SOLF0:USTF0",1769654837154,113.5825,123.44,123.34,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654837359,6.76262081,123.43,123.34,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654837653,113.5825,123.44,123.34,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654837859,7.304,123.4,123.34,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654838045,120.37112081,123.41,123.3,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654838952,120.39072081,123.39,123.3,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654839352,6.76262081,123.41,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654839946,7.3051,123.38,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654840357,120.37262081,123.41,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654840765,7.3051,123.38,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654841663,120.37262081,123.41,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654841664,113.61,123.41,123.32,78.54163288]
["bitfinex-derivatives","SOLF0:USTF0",1769654841856,113.61,123.41,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654842758,113.6019,123.42,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654842964,113.5901,123.43,123.32,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654843460,7.3039,123.4,123.33,78.54103288]
["bitfinex-derivatives","SOLF0:USTF0",1769654843652,120.36322081,123.42,123.33,78.54103288]
["bitfinex-derivatives","SOLF0:USTF0",1769654843862,113.6076,123.41,123.33,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654844055,7.3051,123.38,123.33,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654845068,7.3051,123.38,123.3,78.54283288]
["bitfinex-derivatives","SOLF0:USTF0",1769654846059,7.3058,123.37,123.3,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654846760,7.3058,123.37,123.3,78.54283288]
["bitfinex-derivatives","SOLF0:USTF0",1769654847859,7.3058,123.37,123.3,71.23303288]
["bitfinex-derivatives","SOLF0:USTF0",1769654848356,0.07176411,123.36,123.28,403.92056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654848556,0.07176411,123.36,123.29,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654849056,7.3075,123.34,123.29,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654850170,113.6487,123.37,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654851157,113.71788417,123.37,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654851464,7.3074,123.34,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654853750,7.3068,123.36,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654853954,113.71788417,123.37,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654855466,7.3069,123.35,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654856061,7.3075,123.34,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654856762,7.37748417,123.33,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769654857064,0.06918417,123.33,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769654857260,113.72828417,123.36,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654857965,7.3081,123.33,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654858164,0.06918417,123.35,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654858960,7.3078,123.34,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654860465,7.3078,123.34,123.28,87.55156052]
["bitfinex-derivatives","SOLF0:USTF0",1769654861272,113.68628417,123.4,123.3,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654861572,6.23029174,123.39,123.3,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654862267,6.29947591,123.39,123.3,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654862471,7.3057,123.37,123.3,78.55618532]
["bitfinex-derivatives","SOLF0:USTF0",1769654862972,7.3057,123.37,123.32,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654863169,7.305,123.39,123.32,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654863571,7.305,123.39,123.33,78.55428532]
["bitfinex-derivatives","SOLF0:USTF0",1769654863872,7.45691915,123.44,123.33,78.00900613]
["bitfinex-derivatives","SOLF0:USTF0",1769654864073,6.24054806,123.43,123.33,78.00900613]
["bitfinex-derivatives","SOLF0:USTF0",1769654864274,6.24054806,123.42,123.33,78.00900613]
["bitfinex-derivatives","SOLF0:USTF0",1769654864476,13.54384806,123.41,123.35,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769654864669,6.24054806,123.4,123.35,78.55288532]
["bitfinex-derivatives","SOLF0:USTF0",1769654864977,6.24054806,123.4,123.32,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654865181,6.24054806,123.39,123.32,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654865472,13.54584806,123.38,123.32,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654865673,7.3053,123.38,123.32,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654866572,0.06918417,123.38,123.29,395.06638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654866774,6.3169271,123.38,123.3,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654867072,6.24774293,123.38,123.3,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654867272,7.3051,123.38,123.3,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654867575,7.3051,123.38,123.3,78.00900613]
["bitfinex-derivatives","SOLF0:USTF0",1769654867772,7.3069,123.35,123.3,71.24638532]
["bitfinex-derivatives","SOLF0:USTF0",1769654867976,0.06918417,123.36,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654868276,7.3083,123.33,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654869770,7.3074,123.35,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654869970,113.72608417,123.36,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654870171,6.25256065,123.35,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654871578,7.3086,123.32,123.28,80.24056052]
["bitfinex-derivatives","SOLF0:USTF0",1769654872577,113.6729,123.34,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654872776,6.25596346,123.33,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654872965,7.37718417,123.35,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654873577,113.6567,123.36,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654873778,6.25797583,123.35,123.28,62.33518133]
["bitfinex-derivatives","SOLF0:USTF0",1769654873977,136.69740897,123.37,123.28,62.33518133]
["bitfinex-derivatives","SOLF0:USTF0",1769654874281,6.25837731,123.36,123.28,62.33518133]
["bitfinex-derivatives","SOLF0:USTF0",1769654874876,13.56517731,123.36,123.28,62.33518133]
["bitfinex-derivatives","SOLF0:USTF0",1769654875076,6.25837731,123.35,123.28,62.33518133]
["bitfinex-derivatives","SOLF0:USTF0",1769654875677,6.25837731,123.35,123.28,69.64618133]
["bitfinex-derivatives","SOLF0:USTF0",1769654877486,13.56537731,123.35,123.28,69.64618133]
["bitfinex-derivatives","SOLF0:USTF0",1769654877677,7.307,123.35,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654878173,6.26220931,123.34,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654879484,7.3075,123.34,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654881179,7.3082,123.33,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654881380,6.23917983,123.32,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654881679,7.3089,123.32,123.28,55.57256052]
["bitfinex-derivatives","SOLF0:USTF0",1769654883480,7.3089,123.32,123.25,74.52789552]
["bitfinex-derivatives","SOLF0:USTF0",1769654883789,7.3089,123.32,123.25,81.30216265]
["bitfinex-derivatives","SOLF0:USTF0",1769654883982,7.3095,123.31,123.25,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654884587,7.3095,123.31,123.25,74.52789552]
["bitfinex-derivatives","SOLF0:USTF0",1769654884892,7.3083,123.33,123.25,74.52789552]
["bitfinex-derivatives","SOLF0:USTF0",1769654885394,7.3083,123.33,123.27,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654886088,7.3075,123.34,123.27,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654886284,260.38,123.38,123.29,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654886491,6.24125986,123.37,123.29,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654886690,7.3056,123.38,123.29,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654886989,6.24102882,123.37,123.3,6.77426713]
["bitfinex-derivatives","SOLF0:USTF0",1769654887195,7.3045,123.39,123.33,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654887785,23.07985003,123.41,123.33,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654889294,7.3039,123.4,123.33,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654890086,7.3039,123.4,123.33,74.52319552]
["bitfinex-derivatives","SOLF0:USTF0",1769654890490,7.3045,123.39,123.33,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654891384,30.38365003,123.41,123.33,74.52319552]
["bitfinex-derivatives","SOLF0:USTF0",1769654891692,25.60693235,123.41,123.34,2.52708232]
["bitfinex-derivatives","SOLF0:USTF0",1769654892283,25.60693235,123.41,123.33,74.52319552]
["bitfinex-derivatives","SOLF0:USTF0",1769654892480,23.07985003,123.41,123.34,2.52708232]
["bitfinex-derivatives","SOLF0:USTF0",1769654893196,7.3039,123.4,123.34,77.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1769654893492,7.3039,123.4,123.36,2.52708232]
["bitfinex-derivatives","SOLF0:USTF0",1769654893695,23.07985003,123.41,123.36,2.52708232]
["bitfinex-derivatives","SOLF0:USTF0",1769654893887,30.38325003,123.41,123.36,2.52708232]
["bitfinex-derivatives","SOLF0:USTF0",1769654894193,23.07985003,123.41,123.36,2.52708232]
["bitfinex-derivatives","SOLF0:USTF0",1769654895694,23.07985003,123.41,123.34,74.52239552]
["bitfinex-derivatives","SOLF0:USTF0",1769654896795,30.38325003,123.41,123.34,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654898198,23.07985003,123.41,123.34,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654898786,29.32087885,123.39,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654899189,6.20564896,123.38,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654899592,7.3058,123.37,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654900688,29.32087885,123.39,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654901398,7.3051,123.38,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654901601,29.32087885,123.39,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654902599,29.32087885,123.38,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654904198,7.3063,123.36,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654904803,7.3055,123.38,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654905100,142.94127885,123.4,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654906299,7.3057,123.37,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654906702,113.6107,123.41,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654907010,113.6178,123.4,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654907901,36.60095841,123.39,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654908104,150.22945841,123.39,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654908303,150.22945841,123.39,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654908699,7.3063,123.36,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654908900,150.22945841,123.39,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654909600,113.6285,123.39,123.32,67.21519552]
["bitfinex-derivatives","SOLF0:USTF0",1769654909999,412.49324841,123.41,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654910402,150.27324841,123.41,123.32,73.98241624]
["bitfinex-derivatives","SOLF0:USTF0",1769654910702,6.2052044,123.4,123.34,73.3279089]
["bitfinex-derivatives","SOLF0:USTF0",1769654910902,300.12254841,123.43,123.34,73.3279089]
["bitfinex-derivatives","SOLF0:USTF0",1769654911104,6.20571881,123.42,123.34,73.3279089]
["bitfinex-derivatives","SOLF0:USTF0",1769654912100,36.66254841,123.45,123.38,73.3279089]
["bitfinex-derivatives","SOLF0:USTF0",1769654912900,150.23544841,123.45,123.38,73.3279089]
["bitfinex-derivatives","SOLF0:USTF0",1769654914408,113.5895,123.43,123.36,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654914710,56.68164841,123.41,123.33,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1769654915007,56.68164841,123.41,123.32,6.76722072]
["bitfinex-derivatives","SOLF0:USTF0",1769654915306,170.29914841,123.4,123.32,6.76722072]
["bitfinex-derivatives","SOLF0:USTF0",1769654915604,170.29914841,123.4,123.3,14.07702072]
["bitfinex-derivatives","SOLF0:USTF0",1769654916410,170.30084841,123.4,123.3,6.76722072]
["bitfinex-derivatives","SOLF0:USTF0",1769654916606,170.30084841,123.4,123.31,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654917110,56.68164841,123.39,123.31,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654917614,56.68164841,123.39,123.33,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654917800,7.3063,123.36,123.33,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769654918000,7.3063,123.36,123.26,113.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769654918001,67.03276418,123.35,123.29,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654918209,180.69796418,123.35,123.28,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654918403,180.69796418,123.35,123.21,380.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769654918404,74.34216418,123.31,123.21,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1769654918604,67.03276418,123.3,123.21,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1769654918806,67.03276418,123.3,123.23,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654919010,7.3106,123.29,123.23,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654919503,7.3096,123.31,123.25,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654919903,74.34166418,123.32,123.25,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654921108,7.3078,123.34,123.27,69.08836792]
["bitfinex-derivatives","SOLF0:USTF0",1769654921314,7.3078,123.34,123.29,2.52767974]
["bitfinex-derivatives","SOLF0:USTF0",1769654921506,7.3078,123.34,123.27,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654922112,67.03276418,123.33,123.24,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654922907,7.3096,123.31,123.24,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654923108,67.03276418,123.33,123.24,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654923308,448.27776418,123.35,123.24,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654923511,67.03276418,123.34,123.26,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654924120,7.3088,123.32,123.26,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654927012,7.3088,123.32,123.24,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1769654927013,7.3079,123.34,123.28,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654927213,336.29276418,123.37,123.28,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654927418,113.6463,123.37,123.31,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654927619,186.84965054,123.36,123.28,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654927821,180.68916418,123.36,123.28,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654928428,7.3077,123.34,123.28,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654928627,67.03276418,123.35,123.28,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654928929,113.6564,123.36,123.28,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654929229,180.68916418,123.36,123.28,73.33493285]
["bitfinex-derivatives","SOLF0:USTF0",1769654929424,7.3081,123.33,123.28,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654930422,180.70836418,123.34,123.26,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654930627,67.03276418,123.32,123.25,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654932333,7.3094,123.31,123.25,66.56068818]
["bitfinex-derivatives","SOLF0:USTF0",1769654935735,67.93732857,123.31,123.22,82.70664846]
["bitfinex-derivatives","SOLF0:USTF0",1769654936336,67.93732857,123.3,123.22,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654936631,67.93732857,123.29,123.22,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654938335,7.3117,123.27,123.2,75.93320379]
["bitfinex-derivatives","SOLF0:USTF0",1769654938538,67.93732857,123.27,123.19,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654938733,67.93732857,123.3,123.24,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654938927,7.3099,123.3,123.24,75.39224846]
["bitfinex-derivatives","SOLF0:USTF0",1769654939131,7.3099,123.3,123.23,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769654939132,75.24722857,123.3,123.23,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769654939329,67.93732857,123.26,123.16,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654939528,272.72,123.29,123.22,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654939730,113.6898,123.33,123.23,75.39224846]
["bitfinex-derivatives","SOLF0:USTF0",1769654939935,386.4806,123.34,123.26,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654940136,75.24652857,123.31,123.25,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654940333,454.41792857,123.34,123.24,75.39224846]
["bitfinex-derivatives","SOLF0:USTF0",1769654940537,454.67792857,123.34,123.26,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654940733,67.93732857,123.33,123.26,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654940934,67.93732857,123.33,123.23,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654940935,67.93732857,123.31,123.23,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654941240,67.93732857,123.31,123.19,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654941241,75.24962857,123.26,123.19,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1769654941440,67.93732857,123.25,123.18,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654941636,67.93732857,123.25,123.15,211.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769654941637,387.2937,123.28,123.19,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654941836,75.24802857,123.29,123.22,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654942036,387.4461,123.31,123.23,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654942234,455.38342857,123.31,123.23,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654942441,7.3107,123.29,123.23,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654942642,181.66882857,123.28,123.2,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654942844,75.24862857,123.28,123.2,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654943234,1.41185062,123.34,123.23,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654943439,7.3084,123.33,123.25,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654945037,7.307,123.35,123.28,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654945447,7.3047,123.39,123.31,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654946549,67.93732857,123.4,123.31,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654947048,67.93732857,123.37,123.28,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654948342,67.93732857,123.33,123.23,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769654948552,67.93732857,123.32,123.22,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654948849,75.24622857,123.32,123.22,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654949146,67.93732857,123.32,123.24,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654949649,349.90442857,123.35,123.24,82.71564859]
["bitfinex-derivatives","SOLF0:USTF0",1769654950340,281.9671,123.35,123.26,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654950540,181.57572857,123.38,123.28,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654951139,75.24272857,123.38,123.28,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654951540,7.3042,123.4,123.32,6.7847448]
["bitfinex-derivatives","SOLF0:USTF0",1769654951746,7.3042,123.4,123.32,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654952051,113.6172,123.4,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654953147,7.3048,123.39,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654953848,181.54742857,123.41,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654953849,75.24092857,123.41,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654954050,67.93732857,123.41,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654954248,7.3048,123.39,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654954446,75.24212857,123.39,123.29,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654954648,7.3048,123.39,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654955755,181.53992857,123.42,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654955957,6.11688528,123.41,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654956155,74.05421385,123.41,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654956349,6.11655256,123.4,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654956750,67.93732857,123.41,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654957459,7.304,123.4,123.32,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654957650,7.304,123.4,123.32,75.92640379]
["bitfinex-derivatives","SOLF0:USTF0",1769654957855,7.304,123.4,123.33,75.40274859]
["bitfinex-derivatives","SOLF0:USTF0",1769654958251,7.304,123.4,123.33,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654959755,67.93732857,123.41,123.33,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654959756,7.3046,123.39,123.33,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654961264,7.3054,123.38,123.33,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654961962,7.3058,123.37,123.3,82.71204859]
["bitfinex-derivatives","SOLF0:USTF0",1769654962155,7.3058,123.37,123.27,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654962156,67.93732857,123.36,123.27,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654962461,181.59312857,123.36,123.27,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654963265,67.93732857,123.35,123.27,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654963664,67.93732857,123.35,123.22,113.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769654963665,67.93732857,123.33,123.24,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654963862,181.62122857,123.33,123.24,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654964157,7.3099,123.3,123.24,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654965461,7.3105,123.29,123.24,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654966759,181.63012857,123.32,123.24,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654966760,7.3097,123.31,123.24,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654967062,67.93732857,123.32,123.24,68.61800379]
["bitfinex-derivatives","SOLF0:USTF0",1769654968455,67.93732857,123.32,123.22,64.26446899]
["bitfinex-derivatives","SOLF0:USTF0",1769654968651,74.92624036,123.31,123.22,64.26446899]
["bitfinex-derivatives","SOLF0:USTF0",1769654968861,68.79671908,123.31,123.22,64.26446899]
["bitfinex-derivatives","SOLF0:USTF0",1769654969057,7.3111,123.28,123.22,64.26446899]
["bitfinex-derivatives","SOLF0:USTF0",1769654969563,68.79768345,123.32,123.22,64.26446899]
["bitfinex-derivatives","SOLF0:USTF0",1769654969957,76.10658345,123.32,123.23,72.03364343]
["bitfinex-derivatives","SOLF0:USTF0",1769654970561,7.3079,123.34,123.25,71.50468823]
["bitfinex-derivatives","SOLF0:USTF0",1769654971064,7.3079,123.34,123.28,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654972654,7.3081,123.33,123.26,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1769654972859,7.3081,123.33,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654973163,68.79768345,123.33,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654974366,7.3093,123.31,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654974769,68.79768345,123.33,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654974973,7.3087,123.32,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654976867,7.3093,123.31,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654977067,68.79768345,123.33,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654977769,113.6659,123.35,123.25,72.03264343]
["bitfinex-derivatives","SOLF0:USTF0",1769654977962,6.13391461,123.34,123.25,72.03264343]
["bitfinex-derivatives","SOLF0:USTF0",1769654978161,182.47938345,123.33,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654978467,7.3098,123.3,123.25,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654978663,182.49098345,123.32,123.22,71.50468823]
["bitfinex-derivatives","SOLF0:USTF0",1769654978869,182.49098345,123.32,123.22,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654979066,6.1324761,123.31,123.22,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654979465,7.3105,123.29,123.22,72.03444343]
["bitfinex-derivatives","SOLF0:USTF0",1769654982873,7.3098,123.3,123.22,78.81918823]
["bitfinex-derivatives","SOLF0:USTF0",1769654983372,182.49098345,123.32,123.22,78.81918823]
["bitfinex-derivatives","SOLF0:USTF0",1769654983869,7.3124,123.26,123.17,72.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1769654984069,7.3124,123.26,123.17,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654984070,68.79768345,123.26,123.17,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654984267,68.79768345,123.25,123.14,71.50468823]
["bitfinex-derivatives","SOLF0:USTF0",1769654984463,68.79768345,123.25,123.17,72.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1769654984767,7.3126,123.26,123.17,72.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1769654985172,7.313,123.25,123.17,72.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1769654985676,68.79768345,123.27,123.19,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654986073,76.10958345,123.27,123.19,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654986378,68.79768345,123.27,123.19,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654987479,7.3123,123.26,123.19,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654989972,7.3113,123.28,123.21,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654990570,7.3117,123.27,123.21,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654990967,68.79768345,123.29,123.21,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654991172,7.3111,123.28,123.21,71.50468823]
["bitfinex-derivatives","SOLF0:USTF0",1769654991368,68.79768345,123.29,123.21,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654991571,182.53148345,123.28,123.21,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654991889,68.79768345,123.28,123.21,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654993280,7.3117,123.27,123.21,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654994079,7.3128,123.25,123.18,72.03644343]
["bitfinex-derivatives","SOLF0:USTF0",1769654994275,68.79768345,123.26,123.18,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654994784,7.3148,123.22,123.15,72.03834343]
["bitfinex-derivatives","SOLF0:USTF0",1769654995184,7.3148,123.22,123.15,64.71994343]
["bitfinex-derivatives","SOLF0:USTF0",1769654996284,7.3148,123.22,123.16,77.54062249]
["bitfinex-derivatives","SOLF0:USTF0",1769654996479,7.3148,123.22,123.16,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769654996878,7.3152,123.21,123.16,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769654997979,7.3147,123.22,123.16,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769654998286,181.69434739,123.27,123.18,6.7847448]
["bitfinex-derivatives","SOLF0:USTF0",1769654998482,181.69434739,123.27,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769654998680,7.3128,123.25,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769654999180,67.95524739,123.27,123.19,77.53882249]
["bitfinex-derivatives","SOLF0:USTF0",1769654999382,7.3124,123.26,123.19,77.53882249]
["bitfinex-derivatives","SOLF0:USTF0",1769654999579,7.3124,123.26,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769654999774,7.3124,123.26,123.19,77.53852249]
["bitfinex-derivatives","SOLF0:USTF0",1769654999978,7.3128,123.25,123.19,77.53852249]
["bitfinex-derivatives","SOLF0:USTF0",1769655000178,67.95524739,123.27,123.19,77.53852249]
["bitfinex-derivatives","SOLF0:USTF0",1769655000581,7.3128,123.25,123.19,77.53852249]
["bitfinex-derivatives","SOLF0:USTF0",1769655001084,7.3128,123.25,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655002375,67.95524739,123.24,123.15,77.00584624]
["bitfinex-derivatives","SOLF0:USTF0",1769655002782,113.7499,123.26,123.15,77.00584624]
["bitfinex-derivatives","SOLF0:USTF0",1769655002987,21.40522375,123.29,123.18,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655002988,345.71524739,123.29,123.18,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655003288,67.95524739,123.28,123.18,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655003480,7.3128,123.25,123.19,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769655003682,67.95524739,123.26,123.18,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655004083,67.95524739,123.28,123.18,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655004384,113.7501,123.26,123.15,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655004584,181.69634739,123.27,123.16,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655004881,67.95524739,123.27,123.18,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655005090,398.32542375,123.29,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655005091,113.7221,123.29,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655005279,181.67734739,123.29,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655006185,74.11220859,123.28,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655006386,13.46829734,123.27,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655006686,7.3118,123.27,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655007285,7.3123,123.26,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655007990,67.95524739,123.27,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655009291,13.47390636,123.26,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655009490,7.3123,123.26,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655009689,67.95524739,123.27,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655011393,75.26694739,123.27,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655011590,67.95524739,123.29,123.2,77.53792249]
["bitfinex-derivatives","SOLF0:USTF0",1769655011783,67.95524739,123.31,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655011987,6.1612857,123.3,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655012391,7.3107,123.29,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655012893,6.16115344,123.28,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655013095,7.3107,123.29,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655013290,6.15999267,123.28,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655014087,7.3107,123.29,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655014283,74.11433171,123.28,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655014489,74.11433171,123.27,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655014696,6.15908432,123.26,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655015397,13.47138432,123.26,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655015697,7.3123,123.26,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655015989,67.95524739,123.29,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655016186,181.65754739,123.31,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655016389,6.1655139,123.3,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655017294,7.3105,123.29,123.22,77.53702249]
["bitfinex-derivatives","SOLF0:USTF0",1769655018496,13.47712052,123.28,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655018698,7.3112,123.28,123.22,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655019098,7.3112,123.28,123.22,77.53702249]
["bitfinex-derivatives","SOLF0:USTF0",1769655019593,7.3102,123.3,123.23,77.53632249]
["bitfinex-derivatives","SOLF0:USTF0",1769655020387,7.3106,123.29,123.23,77.53632249]
["bitfinex-derivatives","SOLF0:USTF0",1769655022295,7.311,123.28,123.23,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655022491,67.95524739,123.28,123.2,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655022799,74.12408465,123.27,123.18,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655023093,7.3128,123.25,123.19,77.53832249]
["bitfinex-derivatives","SOLF0:USTF0",1769655024995,67.95524739,123.27,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655025200,6.17367596,123.26,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655025497,7.3135,123.24,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655025804,67.95524739,123.27,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655026101,6.17436386,123.26,123.19,70.22252249]
["bitfinex-derivatives","SOLF0:USTF0",1769655026401,13.48706386,123.26,123.19,77.00584624]
["bitfinex-derivatives","SOLF0:USTF0",1769655026602,68.78307039,123.29,123.19,77.00584624]
["bitfinex-derivatives","SOLF0:USTF0",1769655026900,74.95879118,123.28,123.21,70.25303834]
["bitfinex-derivatives","SOLF0:USTF0",1769655027100,6.17572079,123.27,123.21,70.25303834]
["bitfinex-derivatives","SOLF0:USTF0",1769655027497,74.95879118,123.27,123.17,70.25303834]
["bitfinex-derivatives","SOLF0:USTF0",1769655027702,7.314,123.23,123.17,70.25303834]
["bitfinex-derivatives","SOLF0:USTF0",1769655038495,68.77643511,123.21,123.12,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655039096,68.77643511,123.21,123.11,113.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769655039097,7.3153,123.21,123.13,72.79733261]
["bitfinex-derivatives","SOLF0:USTF0",1769655039301,68.77643511,123.23,123.13,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655039503,6.15281683,123.22,123.13,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655039699,2.53447087,123.2,123.11,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655039900,2.53447087,123.2,123.13,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655040107,2.53447087,123.2,123.13,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655040498,9.85027087,123.2,123.13,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655040698,9.85027087,123.2,123.14,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655040910,71.31090598,123.21,123.14,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655041204,71.31090598,123.21,123.14,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655041806,71.31090598,123.21,123.14,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655042002,71.31090598,123.21,123.14,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655042211,68.77643511,123.18,123.1,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655042410,71.31090598,123.21,123.14,2.53447087]
["bitfinex-derivatives","SOLF0:USTF0",1769655042598,234.91364827,123.25,123.17,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655042599,68.77643511,123.23,123.17,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655042805,68.77643511,123.25,123.19,2.53447087]
["bitfinex-derivatives","SOLF0:USTF0",1769655043109,182.48433511,123.31,123.22,68.01200348]
["bitfinex-derivatives","SOLF0:USTF0",1769655043316,6.15124917,123.3,123.24,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655043510,6.15124917,123.3,123.25,2.53447087]
["bitfinex-derivatives","SOLF0:USTF0",1769655043805,182.46893511,123.32,123.24,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655044013,6.15189813,123.31,123.24,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655044312,7.31,123.3,123.24,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655044707,68.77643511,123.3,123.21,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655044900,6.14978919,123.29,123.21,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655045105,13.46048919,123.29,123.21,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655045407,182.46563511,123.33,123.23,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655045605,182.46563511,123.33,123.22,6.77796999]
["bitfinex-derivatives","SOLF0:USTF0",1769655045606,6.15146922,123.32,123.25,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655045803,68.77643511,123.36,123.27,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655046008,6.15319306,123.35,123.27,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655046208,68.77643511,123.36,123.27,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655046209,76.08293511,123.36,123.27,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655046405,394.2839,123.38,123.29,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655046406,68.77643511,123.38,123.29,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655046705,182.39363511,123.4,123.31,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655046908,182.41273511,123.38,123.31,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655047107,182.43053511,123.36,123.28,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655047313,68.77643511,123.35,123.28,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655047710,68.77643511,123.38,123.28,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655047910,68.77643511,123.37,123.28,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655048514,463.40603511,123.39,123.28,72.2555026]
["bitfinex-derivatives","SOLF0:USTF0",1769655048811,68.77643511,123.39,123.3,72.2555026]
["bitfinex-derivatives","SOLF0:USTF0",1769655049016,463.46383511,123.42,123.32,6.77796999]
["bitfinex-derivatives","SOLF0:USTF0",1769655049208,6.14182177,123.41,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655049402,463.46383511,123.42,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655049602,6.13502133,123.41,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655049909,7.3037,123.41,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655050612,76.08063511,123.4,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655051210,7.3042,123.4,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655052316,7.3049,123.39,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655052512,394.681,123.42,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655052513,281.08,123.42,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655052718,182.38653511,123.41,123.33,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655053219,182.40273511,123.39,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655053816,189.70753511,123.39,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655054813,76.08123511,123.39,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655056510,7.3048,123.39,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655058011,7.3048,123.39,123.3,72.78703261]
["bitfinex-derivatives","SOLF0:USTF0",1769655059715,68.70348521,123.38,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655060322,7.3058,123.37,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655060517,182.32598521,123.4,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655060720,68.70348521,123.38,123.3,65.47753261]
["bitfinex-derivatives","SOLF0:USTF0",1769655060923,68.70348521,123.38,123.27,113.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769655060924,68.70348521,123.37,123.27,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655061120,68.70348521,123.34,123.27,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655061328,189.1560552,123.34,123.27,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655061525,68.70348521,123.34,123.27,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655062432,182.37798521,123.34,123.27,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655063024,7.3088,123.32,123.27,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655063224,68.70348521,123.34,123.27,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655064328,7.3082,123.33,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655065120,68.70348521,123.35,123.26,77.7141408]
["bitfinex-derivatives","SOLF0:USTF0",1769655065929,7.3082,123.33,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655066526,76.01078521,123.35,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655066726,68.70348521,123.35,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655067131,7.3075,123.34,123.26,77.7141408]
["bitfinex-derivatives","SOLF0:USTF0",1769655067321,68.70348521,123.35,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655067522,75.48072577,123.34,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655068133,7.3088,123.32,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655069437,7.3093,123.31,123.26,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655070638,189.15552577,123.34,123.26,45.6886408]
["bitfinex-derivatives","SOLF0:USTF0",1769655070639,7.3099,123.3,123.26,45.6886408]
["bitfinex-derivatives","SOLF0:USTF0",1769655071437,7.3099,123.3,123.22,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769655071835,7.3099,123.3,123.23,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769655072637,7.3099,123.3,123.24,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655073737,7.3104,123.29,123.24,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655073944,7.3104,123.29,123.21,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769655073945,71.18848057,123.3,123.21,394.2620408]
["bitfinex-derivatives","SOLF0:USTF0",1769655074232,7.3128,123.25,123.21,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655074434,184.91958057,123.28,123.18,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655074435,184.94218057,123.26,123.18,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655074735,7.313,123.25,123.18,77.7189408]
["bitfinex-derivatives","SOLF0:USTF0",1769655075132,77.96572113,123.29,123.18,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655075631,77.96572113,123.29,123.21,77.7171408]
["bitfinex-derivatives","SOLF0:USTF0",1769655075934,71.18848057,123.29,123.21,77.7171408]
["bitfinex-derivatives","SOLF0:USTF0",1769655076438,298.58588057,123.32,123.23,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655077033,7.3098,123.3,123.23,77.7159408]
["bitfinex-derivatives","SOLF0:USTF0",1769655078735,78.49768057,123.32,123.24,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655079341,7.3092,123.32,123.24,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655079744,71.18848057,123.3,123.22,77.7160408]
["bitfinex-derivatives","SOLF0:USTF0",1769655079939,71.18848057,123.28,123.19,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655080141,71.18848057,123.27,123.19,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655080943,71.18848057,123.27,123.19,77.7183408]
["bitfinex-derivatives","SOLF0:USTF0",1769655081140,71.18848057,123.27,123.19,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655081435,71.18848057,123.27,123.16,113.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769655081436,78.50058057,123.27,123.2,77.7177408]
["bitfinex-derivatives","SOLF0:USTF0",1769655082343,7.3121,123.27,123.2,77.7177408]
["bitfinex-derivatives","SOLF0:USTF0",1769655082946,7.3109,123.29,123.21,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655084049,7.3111,123.28,123.21,70.4020408]
["bitfinex-derivatives","SOLF0:USTF0",1769655085339,7.3103,123.3,123.23,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655086342,7.309,123.32,123.23,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655086745,286.54,123.34,123.25,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655087252,179.7981672,123.35,123.25,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655087449,7.3087,123.32,123.25,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655087647,66.1292672,123.34,123.25,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655088241,7.3081,123.33,123.27,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655088441,293.93724056,123.37,123.27,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655088442,466.9359672,123.37,123.27,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655088647,76.86292078,123.36,123.27,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655088848,7.3075,123.34,123.27,69.22902427]
["bitfinex-derivatives","SOLF0:USTF0",1769655089250,184.37174783,123.39,123.29,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655089448,6.12745104,123.38,123.29,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655089651,76.86479887,123.38,123.29,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655089850,70.73734783,123.38,123.29,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655090354,7.3067,123.36,123.29,73.06776192]
["bitfinex-derivatives","SOLF0:USTF0",1769655091455,7.3067,123.36,123.3,73.06726192]
["bitfinex-derivatives","SOLF0:USTF0",1769655092346,78.04274783,123.38,123.31,73.06656192]
["bitfinex-derivatives","SOLF0:USTF0",1769655092547,70.73734783,123.41,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655092744,6.12827225,123.4,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655092946,7.3038,123.41,123.34,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769655093256,70.73734783,123.42,123.34,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655093456,184.31754783,123.44,123.34,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655093756,6.12753295,123.43,123.34,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655093951,7.3028,123.42,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769655094152,7.3028,123.42,123.35,73.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1769655094355,70.73734783,123.43,123.35,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655094558,6.12661734,123.42,123.35,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655094855,7.3034,123.41,123.35,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655095051,70.73734783,123.42,123.35,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655095252,6.12636094,123.41,123.32,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655095652,7.304,123.4,123.33,73.06536192]
["bitfinex-derivatives","SOLF0:USTF0",1769655096752,76.8626119,123.39,123.31,73.06616192]
["bitfinex-derivatives","SOLF0:USTF0",1769655097056,70.73734783,123.39,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655097246,7.3053,123.38,123.31,73.06646192]
["bitfinex-derivatives","SOLF0:USTF0",1769655097662,70.73734783,123.38,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655097854,120.39694056,123.4,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655098051,76.86337639,123.39,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655098357,70.73734783,123.39,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655099363,7.3058,123.37,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655100658,7.3065,123.36,123.31,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655100857,70.73734783,123.37,123.28,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655101061,83.63921751,123.36,123.28,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655101261,77.51458839,123.36,123.28,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655101452,77.51458839,123.36,123.28,73.06836192]
["bitfinex-derivatives","SOLF0:USTF0",1769655101856,77.51458839,123.34,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655102961,7.3084,123.33,123.27,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769655103156,77.51458839,123.34,123.27,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769655104353,84.82208839,123.34,123.27,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769655104762,77.51458839,123.34,123.25,73.06966192]
["bitfinex-derivatives","SOLF0:USTF0",1769655104961,7.3089,123.32,123.25,73.06966192]
["bitfinex-derivatives","SOLF0:USTF0",1769655106266,7.3089,123.32,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655107962,70.73734783,123.32,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655108273,70.73734783,123.31,123.23,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655108963,7.3099,123.3,123.23,73.07136192]
["bitfinex-derivatives","SOLF0:USTF0",1769655109162,184.42344783,123.33,123.23,73.07136192]
["bitfinex-derivatives","SOLF0:USTF0",1769655109869,77.51458839,123.36,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655110169,76.85485312,123.35,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655110370,70.73734783,123.35,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655110667,6.11758819,123.34,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655110967,70.73734783,123.35,123.25,65.75746192]
["bitfinex-derivatives","SOLF0:USTF0",1769655111469,7.3083,123.33,123.26,73.06946192]
["bitfinex-derivatives","SOLF0:USTF0",1769655118178,7.3083,123.33,123.27,78.10540323]
["bitfinex-derivatives","SOLF0:USTF0",1769655118879,78.04464783,123.35,123.28,78.10500323]
["bitfinex-derivatives","SOLF0:USTF0",1769655119375,70.73734783,123.35,123.28,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655119580,7.3081,123.33,123.28,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655119779,64.9154789,123.33,123.26,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655119973,113.6657,123.35,123.26,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655119974,72.2241789,123.32,123.26,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655120981,64.9154789,123.31,123.23,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655121479,64.9154789,123.29,123.21,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655121680,71.03695615,123.28,123.21,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655121883,64.9154789,123.28,123.21,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655122273,72.2269789,123.28,123.21,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655122473,64.9154789,123.28,123.21,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655123281,7.3116,123.27,123.21,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655123578,71.03339311,123.26,123.18,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655123772,64.9154789,123.25,123.16,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655124679,64.9154789,123.28,123.17,77.57972062]
["bitfinex-derivatives","SOLF0:USTF0",1769655124975,71.02993065,123.27,123.17,77.57972062]
["bitfinex-derivatives","SOLF0:USTF0",1769655125182,72.2284789,123.25,123.17,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655125578,64.9154789,123.25,123.17,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655126380,7.3136,123.24,123.17,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655126779,7.3143,123.23,123.15,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655126981,72.2297789,123.23,123.15,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655128883,72.2297789,123.23,123.15,78.11260323]
["bitfinex-derivatives","SOLF0:USTF0",1769655129181,113.7595,123.25,123.15,78.11260323]
["bitfinex-derivatives","SOLF0:USTF0",1769655129182,72.2286789,123.25,123.15,77.57972062]
["bitfinex-derivatives","SOLF0:USTF0",1769655129379,72.2286789,123.25,123.18,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655129680,7.3132,123.25,123.18,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655130678,64.9154789,123.3,123.2,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655130879,64.9154789,123.33,123.24,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655131281,354.1754789,123.36,123.25,77.57972062]
["bitfinex-derivatives","SOLF0:USTF0",1769655131482,354.1754789,123.36,123.28,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655132380,64.9154789,123.39,123.3,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655133082,354.7554789,123.42,123.32,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655133483,71.0249197,123.41,123.32,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655133680,71.02405681,123.4,123.32,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655133880,64.9154789,123.4,123.32,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655134575,64.9154789,123.4,123.31,6.78571739]
["bitfinex-derivatives","SOLF0:USTF0",1769655134777,64.9154789,123.4,123.3,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655134980,64.9154789,123.4,123.31,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655135285,7.3035,123.41,123.31,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655135882,7.3041,123.4,123.31,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655136786,297.143,123.42,123.33,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655137085,289.84,123.42,123.33,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655137281,178.5266789,123.41,123.33,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655137482,64.9154789,123.4,123.33,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655138390,7.3047,123.39,123.33,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655144499,64.9154789,123.38,123.3,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655145090,7.3058,123.37,123.3,70.79400323]
["bitfinex-derivatives","SOLF0:USTF0",1769655146297,76.39834242,123.36,123.29,66.23869862]
["bitfinex-derivatives","SOLF0:USTF0",1769655146493,6.78571739,123.37,123.29,66.23869862]
["bitfinex-derivatives","SOLF0:USTF0",1769655148291,14.09151739,123.37,123.29,73.54889862]
["bitfinex-derivatives","SOLF0:USTF0",1769655149600,7.3058,123.37,123.29,73.54889862]
["bitfinex-derivatives","SOLF0:USTF0",1769655149999,7.3063,123.36,123.29,73.54889862]
["bitfinex-derivatives","SOLF0:USTF0",1769655150204,7.3063,123.36,123.29,66.23869862]
["bitfinex-derivatives","SOLF0:USTF0",1769655151201,7.3063,123.36,123.26,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655151202,77.59910587,123.35,123.26,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655151597,6.78571739,123.33,123.26,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655152091,78.12128848,123.34,123.26,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655153303,78.12128848,123.34,123.26,72.39762019]
["bitfinex-derivatives","SOLF0:USTF0",1769655154406,70.81338848,123.36,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655155408,7.307,123.35,123.28,72.39652019]
["bitfinex-derivatives","SOLF0:USTF0",1769655158008,70.81338848,123.36,123.26,6.78571739]
["bitfinex-derivatives","SOLF0:USTF0",1769655158009,70.81338848,123.39,123.29,72.39592019]
["bitfinex-derivatives","SOLF0:USTF0",1769655158210,184.44338848,123.39,123.29,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655158407,70.81338848,123.38,123.29,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655159311,7.3056,123.38,123.31,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655159515,70.81338848,123.39,123.31,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655159814,70.81338848,123.38,123.31,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655160316,7.3063,123.36,123.31,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655160512,70.81338848,123.36,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655161404,7.3075,123.34,123.28,72.39642019]
["bitfinex-derivatives","SOLF0:USTF0",1769655163519,70.81338848,123.33,123.26,72.39722019]
["bitfinex-derivatives","SOLF0:USTF0",1769655163815,70.81338848,123.33,123.26,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655164015,7.3087,123.32,123.26,72.39772019]
["bitfinex-derivatives","SOLF0:USTF0",1769655165109,7.3087,123.32,123.26,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655165316,70.81338848,123.32,123.23,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655165519,70.81338848,123.31,123.23,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655166016,7.3106,123.29,123.23,72.39902019]
["bitfinex-derivatives","SOLF0:USTF0",1769655171322,7.3097,123.31,123.23,72.39902019]
["bitfinex-derivatives","SOLF0:USTF0",1769655171619,7.3097,123.31,123.25,2.53042898]
["bitfinex-derivatives","SOLF0:USTF0",1769655171826,7.3097,123.31,123.25,67.61594917]
["bitfinex-derivatives","SOLF0:USTF0",1769655172013,406.6561,123.34,123.25,72.39812019]
["bitfinex-derivatives","SOLF0:USTF0",1769655172014,187.01991746,123.34,123.25,72.39812019]
["bitfinex-derivatives","SOLF0:USTF0",1769655172216,187.01991746,123.34,123.27,2.53042898]
["bitfinex-derivatives","SOLF0:USTF0",1769655172414,6.12692634,123.33,123.27,2.53042898]
["bitfinex-derivatives","SOLF0:USTF0",1769655172619,6.12692634,123.33,123.26,67.61594917]
["bitfinex-derivatives","SOLF0:USTF0",1769655172620,8.65735532,123.33,123.26,67.61594917]
["bitfinex-derivatives","SOLF0:USTF0",1769655173214,76.94031482,123.33,123.26,67.61594917]
["bitfinex-derivatives","SOLF0:USTF0",1769655173417,7.3088,123.32,123.26,67.61594917]
["bitfinex-derivatives","SOLF0:USTF0",1769655174326,7.308,123.34,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655174524,2.53042898,123.33,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655174727,8.67082722,123.33,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655174923,6.14039824,123.33,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655175123,8.67082722,123.33,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655175328,15.97892722,123.33,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655175524,9.83852898,123.33,123.28,65.08552019]
["bitfinex-derivatives","SOLF0:USTF0",1769655177027,82.74343082,123.32,123.26,2.53042898]
["bitfinex-derivatives","SOLF0:USTF0",1769655177231,6.15000353,123.31,123.25,80.23945836]
["bitfinex-derivatives","SOLF0:USTF0",1769655177428,74.12390424,123.35,123.27,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655177631,2.53042898,123.33,123.27,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655177837,7.3082,123.33,123.27,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655178033,7.3082,123.33,123.27,80.23835836]
["bitfinex-derivatives","SOLF0:USTF0",1769655178638,69.28426417,123.34,123.27,80.23835836]
["bitfinex-derivatives","SOLF0:USTF0",1769655178832,66.75383519,123.34,123.28,2.53042898]
["bitfinex-derivatives","SOLF0:USTF0",1769655179534,66.75383519,123.36,123.3,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655180331,74.06043519,123.36,123.3,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655180634,7.3066,123.36,123.31,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655180935,76.59176417,123.34,123.28,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655181133,69.28426417,123.33,123.25,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655181436,69.28426417,123.33,123.25,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655181632,9.83852898,123.33,123.27,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655181827,69.28426417,123.35,123.27,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655182030,69.28426417,123.35,123.28,72.92685836]
["bitfinex-derivatives","SOLF0:USTF0",1769655182537,9.83792898,123.34,123.28,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655182740,69.28426417,123.32,123.25,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655183036,2.53042898,123.29,123.23,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655183228,69.28426417,123.3,123.23,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655183426,9.84012898,123.31,123.25,70.39642938]
["bitfinex-derivatives","SOLF0:USTF0",1769655183634,7.3097,123.31,123.25,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655184334,7.3084,123.33,123.27,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655185333,7.3087,123.32,123.27,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655186236,66.75383519,123.35,123.28,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655186540,66.75383519,123.35,123.29,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655187235,7.3069,123.35,123.3,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655188738,298.38,123.36,123.31,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655189340,298.38,123.36,123.3,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655189642,6.13118487,123.35,123.3,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655190043,6.13118487,123.35,123.31,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655190244,305.6867,123.36,123.31,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655190444,6.13197385,123.35,123.31,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655191337,308.88954937,123.38,123.3,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655191544,66.75383519,123.41,123.34,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655191734,69.2847482,123.41,123.34,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655192045,66.75383519,123.42,123.35,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655192339,7.3039,123.4,123.35,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655192542,66.75383519,123.42,123.35,72.92734239]
["bitfinex-derivatives","SOLF0:USTF0",1769655192742,66.75383519,123.42,123.35,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655192943,69.2847482,123.42,123.34,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655193346,7.3045,123.39,123.34,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655194541,66.75383519,123.4,123.34,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655195045,69.2847482,123.4,123.32,2.53091301]
["bitfinex-derivatives","SOLF0:USTF0",1769655195545,7.3052,123.38,123.31,77.70562938]
["bitfinex-derivatives","SOLF0:USTF0",1769655197440,66.75383519,123.4,123.32,77.21672601]
["bitfinex-derivatives","SOLF0:USTF0",1769655197641,66.75383519,123.4,123.32,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655198245,7.3052,123.38,123.32,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655200743,7.3052,123.38,123.32,77.21672601]
["bitfinex-derivatives","SOLF0:USTF0",1769655201050,66.75383519,123.4,123.32,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655201949,7.3058,123.37,123.32,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655202140,67.44316638,123.37,123.3,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655202540,7.3069,123.35,123.3,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655202742,67.44316638,123.37,123.3,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655203246,74.74936638,123.37,123.3,77.21802601]
["bitfinex-derivatives","SOLF0:USTF0",1769655203653,67.44316638,123.37,123.3,77.21802601]
["bitfinex-derivatives","SOLF0:USTF0",1769655204355,7.3063,123.36,123.3,77.21802601]
["bitfinex-derivatives","SOLF0:USTF0",1769655204753,7.3063,123.36,123.3,69.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1769655205844,74.21392888,123.37,123.26,68.97868043]
["bitfinex-derivatives","SOLF0:USTF0",1769655206050,68.35425487,123.35,123.26,68.97868043]
["bitfinex-derivatives","SOLF0:USTF0",1769655206254,6.06624603,123.34,123.26,68.97868043]
["bitfinex-derivatives","SOLF0:USTF0",1769655207049,7.3081,123.33,123.27,76.29008043]
["bitfinex-derivatives","SOLF0:USTF0",1769655212453,68.73083463,123.37,123.28,64.52519778]
["bitfinex-derivatives","SOLF0:USTF0",1769655212659,6.06918419,123.36,123.28,64.52519778]
["bitfinex-derivatives","SOLF0:USTF0",1769655212959,68.73083463,123.37,123.28,64.52519778]
["bitfinex-derivatives","SOLF0:USTF0",1769655214250,68.73083463,123.37,123.29,64.52519778]
["bitfinex-derivatives","SOLF0:USTF0",1769655214251,68.73083463,123.35,123.29,64.52519778]
["bitfinex-derivatives","SOLF0:USTF0",1769655214455,6.07155101,123.34,123.26,64.52519778]
["bitfinex-derivatives","SOLF0:USTF0",1769655214857,13.37955101,123.34,123.27,71.83619778]
["bitfinex-derivatives","SOLF0:USTF0",1769655215058,7.308,123.34,123.27,71.83619778]
["bitfinex-derivatives","SOLF0:USTF0",1769655215559,7.308,123.34,123.28,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655215763,7.308,123.34,123.28,67.0546005]
["bitfinex-derivatives","SOLF0:USTF0",1769655216060,7.308,123.34,123.29,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655216859,7.308,123.34,123.29,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655218053,68.73083463,123.35,123.29,77.54644651]
["bitfinex-derivatives","SOLF0:USTF0",1769655218254,7.3067,123.36,123.3,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655218456,6.07611119,123.35,123.3,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655218655,81.68891028,123.35,123.3,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655218860,6.07599142,123.34,123.29,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655219253,13.38359142,123.34,123.28,9.83990272]
["bitfinex-derivatives","SOLF0:USTF0",1769655219449,75.61349909,123.34,123.28,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769655219648,70.83530181,123.32,123.24,67.70674379]
["bitfinex-derivatives","SOLF0:USTF0",1769655219856,2.52940272,123.31,123.24,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655220061,70.83530181,123.32,123.24,77.54894651]
["bitfinex-derivatives","SOLF0:USTF0",1769655220257,70.83530181,123.32,123.25,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655220462,13.38339862,123.31,123.25,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655220654,7.3092,123.31,123.25,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655220856,2.52940272,123.33,123.26,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655221055,13.38285281,123.33,123.27,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655221361,6.07435281,123.32,123.27,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655222463,6.07435281,123.32,123.28,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655222761,75.61339909,123.34,123.28,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655222957,6.07501302,123.33,123.28,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655223262,6.07501302,123.33,123.27,77.54724651]
["bitfinex-derivatives","SOLF0:USTF0",1769655223560,6.07501302,123.33,123.28,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655226964,6.07501302,123.33,123.3,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655227165,70.83530181,123.37,123.3,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655227367,74.3806385,123.36,123.3,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655227568,6.07473941,123.35,123.31,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655227868,68.30589909,123.38,123.33,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655228061,7.304,123.4,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655228261,6.0769966,123.39,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655228760,81.68749569,123.39,123.33,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655229065,6.0769966,123.38,123.33,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655229466,6.0769966,123.38,123.34,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655230267,6.0769966,123.38,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655230468,68.30589909,123.39,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655230670,75.60949909,123.41,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655230869,6.07958769,123.4,123.36,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655231767,74.38548678,123.4,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655231968,6.07958769,123.39,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655232673,6.07958769,123.39,123.34,70.23614651]
["bitfinex-derivatives","SOLF0:USTF0",1769655234773,6.07958769,123.39,123.35,2.52940272]
["bitfinex-derivatives","SOLF0:USTF0",1769655237580,6.07958769,123.39,123.34,67.70674379]
["bitfinex-derivatives","SOLF0:USTF0",1769655238376,81.95305202,123.39,123.32,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655238573,74.64855202,123.38,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655238778,74.64855202,123.37,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655238967,6.07958769,123.36,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655239166,7.3069,123.35,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655240274,113.6207,123.4,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655240577,74.63719241,123.39,123.3,71.57970946]
["bitfinex-derivatives","SOLF0:USTF0",1769655240776,6.06822808,123.38,123.3,71.57970946]
["bitfinex-derivatives","SOLF0:USTF0",1769655241678,74.63719241,123.38,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655241877,74.63719241,123.37,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655242078,6.06822808,123.36,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655243180,6.06822808,123.36,123.3,72.12059746]
["bitfinex-derivatives","SOLF0:USTF0",1769655243383,68.56896433,123.39,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655243583,6.06745806,123.38,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655243785,13.37305806,123.38,123.31,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769655243984,68.56896433,123.39,123.32,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655244184,6.06803511,123.38,123.32,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655245382,74.63699944,123.38,123.32,72.11929746]
["bitfinex-derivatives","SOLF0:USTF0",1769655245583,68.56896433,123.36,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655245778,6.06693288,123.35,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655246884,68.56896433,123.36,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655247388,75.87526433,123.36,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655249585,13.37339635,123.35,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655249785,7.307,123.35,123.3,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655249980,68.56896433,123.36,123.28,72.12169746]
["bitfinex-derivatives","SOLF0:USTF0",1769655250187,7.3075,123.34,123.28,72.12169746]
["bitfinex-derivatives","SOLF0:USTF0",1769655251589,7.308,123.33,123.28,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655253289,7.3087,123.32,123.25,72.12299746]
["bitfinex-derivatives","SOLF0:USTF0",1769655253691,68.56896433,123.33,123.25,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655255286,75.87696433,123.33,123.26,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769655255491,75.87696433,123.33,123.26,72.12289746]
["bitfinex-derivatives","SOLF0:USTF0",1769655256787,7.3086,123.32,123.26,72.12289746]
["bitfinex-derivatives","SOLF0:USTF0",1769655256992,75.87756433,123.32,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655257685,7.3092,123.31,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655257885,68.56896433,123.32,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655259391,7.3086,123.32,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655259592,7.3086,123.32,123.26,67.34086542]
["bitfinex-derivatives","SOLF0:USTF0",1769655260691,78.40763229,123.32,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655262495,78.40763229,123.32,123.26,67.34086542]
["bitfinex-derivatives","SOLF0:USTF0",1769655262692,75.87756433,123.32,123.26,67.34086542]
["bitfinex-derivatives","SOLF0:USTF0",1769655264294,68.56896433,123.32,123.26,67.34086542]
["bitfinex-derivatives","SOLF0:USTF0",1769655264491,7.3093,123.31,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655266195,7.3093,123.31,123.26,67.34086542]
["bitfinex-derivatives","SOLF0:USTF0",1769655269096,7.3093,123.31,123.27,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655269298,7.3093,123.31,123.26,67.34086542]
["bitfinex-derivatives","SOLF0:USTF0",1769655269499,7.3093,123.31,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655271100,7.3093,123.31,123.26,67.34086542]
["bitfinex-derivatives","SOLF0:USTF0",1769655271797,68.56896433,123.32,123.26,64.81079746]
["bitfinex-derivatives","SOLF0:USTF0",1769655271992,2.53006796,123.29,123.24,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655272491,9.84116796,123.28,123.24,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655274699,74.57559956,123.28,123.22,73.14617602]
["bitfinex-derivatives","SOLF0:USTF0",1769655277001,9.84056796,123.29,123.23,73.14557602]
["bitfinex-derivatives","SOLF0:USTF0",1769655277201,74.57499956,123.29,123.23,73.14557602]
["bitfinex-derivatives","SOLF0:USTF0",1769655277601,7.311,123.28,123.23,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655280405,7.3118,123.27,123.23,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655281906,7.3111,123.28,123.23,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655282305,7.3111,123.28,123.23,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655283107,7.3105,123.29,123.24,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655283614,7.3105,123.29,123.25,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655283808,67.26449956,123.31,123.26,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655283809,7.3098,123.31,123.26,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655284010,7.3098,123.31,123.27,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655284508,64.7344316,123.35,123.29,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655284814,64.7344316,123.37,123.31,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655285003,6.05118867,123.36,123.31,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655285205,64.7344316,123.37,123.31,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655285409,6.05117027,123.36,123.31,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655286210,6.05117027,123.36,123.31,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655286417,64.7344316,123.37,123.32,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655286612,6.0542866,123.36,123.32,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655287114,6.0542866,123.36,123.31,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655290422,73.31878616,123.36,123.3,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655290622,70.7909297,123.35,123.28,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655290923,2.53006796,123.33,123.27,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655291111,13.3645981,123.33,123.28,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655291319,67.26449956,123.36,123.29,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655291516,6.05717546,123.35,123.29,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655291818,7.3074,123.34,123.29,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655292020,7.3074,123.34,123.29,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655292522,67.26449956,123.36,123.29,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655292724,6.05811007,123.35,123.29,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655293219,67.26449956,123.34,123.27,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655293422,119.72421007,123.35,123.25,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655293423,67.26449956,123.32,123.25,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655294327,72.0431316,123.32,123.27,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655294521,72.0431316,123.32,123.27,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655294720,7.3087,123.32,123.27,68.36174398]
["bitfinex-derivatives","SOLF0:USTF0",1769655296719,7.3087,123.32,123.27,65.83167602]
["bitfinex-derivatives","SOLF0:USTF0",1769655297914,9.83936796,123.31,123.25,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655298719,9.83936796,123.31,123.23,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1769655298720,80.45245825,123.3,123.23,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655298922,2.53006796,123.29,123.23,68.10268658]
["bitfinex-derivatives","SOLF0:USTF0",1769655299521,9.84046796,123.29,123.23,68.10268658]
["bitfinex-derivatives","SOLF0:USTF0",1769655299725,2.53006796,123.28,123.23,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655301435,9.84106796,123.28,123.23,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655301922,7.311,123.28,123.23,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655302123,9.84046796,123.3,123.23,75.41638658]
["bitfinex-derivatives","SOLF0:USTF0",1769655302324,9.84046796,123.3,123.24,2.53006796]
["bitfinex-derivatives","SOLF0:USTF0",1769655302531,9.84046796,123.3,123.24,68.10268658]
["bitfinex-derivatives","SOLF0:USTF0",1769655303230,7.3104,123.3,123.24,68.10268658]
["bitfinex-derivatives","SOLF0:USTF0",1769655303528,9.84046796,123.3,123.24,68.10268658]
["bitfinex-derivatives","SOLF0:USTF0",1769655305328,9.84046796,123.3,123.22,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655305329,73.14255825,123.3,123.22,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655305537,6.01935152,123.29,123.24,68.10366385]
["bitfinex-derivatives","SOLF0:USTF0",1769655305836,70.61249029,123.31,123.24,68.10366385]
["bitfinex-derivatives","SOLF0:USTF0",1769655305837,73.14353552,123.31,123.24,68.10366385]
["bitfinex-derivatives","SOLF0:USTF0",1769655306136,2.53104523,123.26,123.2,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655306436,2.53104523,123.25,123.2,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655306629,2.53104523,123.24,123.2,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655306831,2.53104523,123.24,123.18,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655308342,9.84394523,123.25,123.18,68.10366385]
["bitfinex-derivatives","SOLF0:USTF0",1769655308536,2.53104523,123.22,123.16,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655308737,2.53104523,123.21,123.16,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655310036,2.53104523,123.2,123.16,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655311343,2.53104523,123.19,123.13,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655311543,7.3159,123.2,123.13,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655312234,7.3146,123.22,123.13,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655312635,70.61249029,123.26,123.16,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655313235,70.61249029,123.26,123.16,79.68176617]
["bitfinex-derivatives","SOLF0:USTF0",1769655314339,77.92489029,123.26,123.16,79.68176617]
["bitfinex-derivatives","SOLF0:USTF0",1769655314541,70.61249029,123.26,123.16,79.68176617]
["bitfinex-derivatives","SOLF0:USTF0",1769655314742,70.61249029,123.25,123.16,72.89041862]
["bitfinex-derivatives","SOLF0:USTF0",1769655315538,7.3125,123.26,123.18,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655315733,7.3125,123.26,123.18,72.36396617]
["bitfinex-derivatives","SOLF0:USTF0",1769655317435,7.3125,123.26,123.18,79.68076617]
["bitfinex-derivatives","SOLF0:USTF0",1769655317641,70.61249029,123.3,123.21,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655317840,70.61249029,123.29,123.21,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655319741,70.61249029,123.32,123.23,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655320842,7.3099,123.3,123.23,65.57261862]
["bitfinex-derivatives","SOLF0:USTF0",1769655324551,7.3099,123.3,123.23,72.88641862]
["bitfinex-derivatives","SOLF0:USTF0",1769655324749,7.3094,123.31,123.23,72.88641862]
["bitfinex-derivatives","SOLF0:USTF0",1769655325253,113.6889,123.33,123.24,66.65852807]
["bitfinex-derivatives","SOLF0:USTF0",1769655325254,7.3084,123.33,123.24,66.65852807]
["bitfinex-derivatives","SOLF0:USTF0",1769655325453,66.91743703,123.34,123.24,66.65852807]
["bitfinex-derivatives","SOLF0:USTF0",1769655326156,66.91743703,123.34,123.26,66.65852807]
["bitfinex-derivatives","SOLF0:USTF0",1769655327357,7.3082,123.33,123.26,73.97062807]
["bitfinex-derivatives","SOLF0:USTF0",1769655328662,66.91743703,123.34,123.28,66.65852807]
["bitfinex-derivatives","SOLF0:USTF0",1769655329262,7.3069,123.35,123.28,73.96932807]
["bitfinex-derivatives","SOLF0:USTF0",1769655329461,376.04726453,123.37,123.28,66.65852807]
["bitfinex-derivatives","SOLF0:USTF0",1769655329664,68.52726453,123.36,123.28,66.65852807]
["bitfinex-derivatives","SOLF0:USTF0",1769655329853,68.52726453,123.36,123.26,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655329854,68.52726453,123.34,123.26,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655330962,68.52726453,123.33,123.26,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655331560,7.3098,123.3,123.26,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655331758,7.3098,123.3,123.23,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655332567,7.3104,123.29,123.23,78.227776]
["bitfinex-derivatives","SOLF0:USTF0",1769655333659,7.3104,123.29,123.23,80.75907211]
["bitfinex-derivatives","SOLF0:USTF0",1769655338556,9.84109611,123.31,123.24,73.44517211]
["bitfinex-derivatives","SOLF0:USTF0",1769655338765,71.05856064,123.31,123.24,73.44517211]
["bitfinex-derivatives","SOLF0:USTF0",1769655339862,2.53129611,123.3,123.24,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655340362,9.84139611,123.3,123.24,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655341466,2.53129611,123.3,123.24,78.227176]
["bitfinex-derivatives","SOLF0:USTF0",1769655342463,2.53129611,123.29,123.24,78.227176]
["bitfinex-derivatives","SOLF0:USTF0",1769655343657,75.83626453,123.32,123.25,78.226576]
["bitfinex-derivatives","SOLF0:USTF0",1769655343857,2.53129611,123.31,123.25,78.226576]
["bitfinex-derivatives","SOLF0:USTF0",1769655344369,9.84069611,123.31,123.25,78.226576]
["bitfinex-derivatives","SOLF0:USTF0",1769655344668,2.53129611,123.3,123.25,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655347371,71.05856064,123.29,123.23,80.75907211]
["bitfinex-derivatives","SOLF0:USTF0",1769655347567,2.53129611,123.27,123.2,2.53129611]
["bitfinex-derivatives","SOLF0:USTF0",1769655347773,2.53129611,123.26,123.21,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655347961,2.53129611,123.27,123.21,78.228976]
["bitfinex-derivatives","SOLF0:USTF0",1769655348166,7.3115,123.28,123.21,73.44517211]
["bitfinex-derivatives","SOLF0:USTF0",1769655348474,2.53129611,123.32,123.25,73.44517211]
["bitfinex-derivatives","SOLF0:USTF0",1769655348668,8.52570033,123.32,123.25,80.75777211]
["bitfinex-derivatives","SOLF0:USTF0",1769655349268,2.53129611,123.32,123.25,80.75777211]
["bitfinex-derivatives","SOLF0:USTF0",1769655350377,9.83989611,123.32,123.25,80.75777211]
["bitfinex-derivatives","SOLF0:USTF0",1769655351276,9.83989611,123.32,123.27,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655351974,7.3086,123.32,123.27,70.913876]
["bitfinex-derivatives","SOLF0:USTF0",1769655352475,7.3093,123.31,123.25,73.44517211]
["bitfinex-derivatives","SOLF0:USTF0",1769655352668,9.84059611,123.31,123.25,73.44517211]
["bitfinex-derivatives","SOLF0:USTF0",1769655353269,7.3093,123.31,123.25,73.44517211]
["bitfinex-derivatives","SOLF0:USTF0",1769655353880,7.3093,123.31,123.25,80.75787211]
["bitfinex-derivatives","SOLF0:USTF0",1769655356179,113.6744,123.34,123.25,80.75787211]
["bitfinex-derivatives","SOLF0:USTF0",1769655356377,9.83939611,123.33,123.27,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655357284,9.83939611,123.33,123.27,77.65860846]
["bitfinex-derivatives","SOLF0:USTF0",1769655357674,7.3088,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655358981,31.80422273,123.37,123.27,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655359180,6.02740588,123.36,123.31,2.53129611]
["bitfinex-derivatives","SOLF0:USTF0",1769655359375,6.02740588,123.35,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655359576,2.53129611,123.36,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655359778,8.56024938,123.36,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655360288,13.33525327,123.36,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655360483,6.02895327,123.35,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655361176,13.33595327,123.35,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655361385,7.307,123.35,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655361582,7.3074,123.34,123.3,70.34700846]
["bitfinex-derivatives","SOLF0:USTF0",1769655361785,7.3074,123.34,123.3,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655363082,7.3074,123.34,123.28,2.53129611]
["bitfinex-derivatives","SOLF0:USTF0",1769655363390,8.56578133,123.33,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655363591,6.03448522,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655363778,2.53129611,123.33,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655364286,7.3087,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655364487,9.83999611,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655365288,7.3087,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655366689,6.03642688,123.31,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655367390,7.3087,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655370288,7.3092,123.31,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655371182,7.3087,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655371888,9.83862853,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655372775,2.52992853,123.29,123.25,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655373389,2.52992853,123.28,123.22,233.68991235]
["bitfinex-derivatives","SOLF0:USTF0",1769655373581,2.52992853,123.28,123.23,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655374393,2.52992853,123.31,123.25,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655375290,9.83922853,123.31,123.25,77.65834088]
["bitfinex-derivatives","SOLF0:USTF0",1769655378397,2.52992853,123.33,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655378692,2.52992853,123.33,123.27,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655378989,2.52992853,123.33,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655379395,7.3087,123.32,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655379896,189.03783526,123.37,123.28,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655380095,189.03783526,123.37,123.27,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655380096,67.97073961,123.37,123.31,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655380295,67.97073961,123.39,123.32,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655380494,67.97073961,123.39,123.33,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655380988,67.97073961,123.39,123.34,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655381189,7.3046,123.39,123.34,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655381394,70.50066814,123.42,123.35,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655382298,75.27393961,123.42,123.35,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655382500,7.41659565,123.43,123.3,113.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769655382501,67.97073961,123.44,123.37,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655382707,7.41659565,123.45,123.39,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655382903,188.96353526,123.45,123.38,67.81571235]
["bitfinex-derivatives","SOLF0:USTF0",1769655383090,184.08276814,123.44,123.36,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655383792,7.3026,123.43,123.37,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655383993,7.3026,123.43,123.37,70.34564088]
["bitfinex-derivatives","SOLF0:USTF0",1769655385502,7.3013,123.45,123.4,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655385696,128.1193,123.51,123.4,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655385697,7.41659565,123.52,123.44,67.90977201]
["bitfinex-derivatives","SOLF0:USTF0",1769655385902,180.69307705,123.53,123.47,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769655386102,183.22300558,123.53,123.46,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655386405,7.2982,123.5,123.45,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655386994,180.72477705,123.49,123.42,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655387304,183.25470558,123.49,123.42,2.52992853]
["bitfinex-derivatives","SOLF0:USTF0",1769655387706,180.72477705,123.49,123.4,65.37984348]
["bitfinex-derivatives","SOLF0:USTF0",1769655388405,7.3001,123.47,123.4,65.37984348]
["bitfinex-derivatives","SOLF0:USTF0",1769655389198,7.3005,123.46,123.4,65.37984348]
["bitfinex-derivatives","SOLF0:USTF0",1769655389907,7.3012,123.45,123.4,65.37984348]
["bitfinex-derivatives","SOLF0:USTF0",1769655390297,7.3017,123.44,123.4,53.08964348]
["bitfinex-derivatives","SOLF0:USTF0",1769655391000,7.3017,123.44,123.4,16.35594348]
["bitfinex-derivatives","SOLF0:USTF0",1769655391197,7.3017,123.44,123.4,4.17454348]
["bitfinex-derivatives","SOLF0:USTF0",1769655391504,7.3017,123.44,123.4,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769655391705,7.3024,123.43,123.34,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769655391910,190.25564908,123.43,123.32,6.75980871]
["bitfinex-derivatives","SOLF0:USTF0",1769655392210,190.25564908,123.43,123.31,113.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769655392405,7.3036,123.41,123.33,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769655393304,7.3036,123.41,123.34,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655396805,77.20664037,123.43,123.34,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655397005,77.20664037,123.43,123.34,43.71658785]
["bitfinex-derivatives","SOLF0:USTF0",1769655397202,69.90404037,123.43,123.34,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655397410,77.20544037,123.45,123.36,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655397708,69.90404037,123.45,123.36,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655398904,69.90404037,123.45,123.38,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655399903,77.20504037,123.45,123.38,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655400304,69.90404037,123.45,123.34,120.42880871]
["bitfinex-derivatives","SOLF0:USTF0",1769655400510,77.20634037,123.43,123.35,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655400709,69.90404037,123.43,123.35,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655401299,77.20744037,123.41,123.33,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1769655401505,69.90404037,123.41,123.33,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655401707,76.66384908,123.43,123.33,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655401901,7.3031,123.42,123.34,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655403303,7.3031,123.42,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769655403508,7.3031,123.42,123.35,43.71608785]
["bitfinex-derivatives","SOLF0:USTF0",1769655404811,76.66384908,123.41,123.33,43.71678785]
["bitfinex-derivatives","SOLF0:USTF0",1769655405506,7.3032,123.42,123.34,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655405807,77.20724037,123.42,123.34,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655406408,77.20724037,123.42,123.35,43.71608785]
["bitfinex-derivatives","SOLF0:USTF0",1769655406920,77.20744037,123.41,123.35,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655408112,76.66384908,123.43,123.35,43.71588785]
["bitfinex-derivatives","SOLF0:USTF0",1769655408709,7.3031,123.42,123.35,43.71588785]
["bitfinex-derivatives","SOLF0:USTF0",1769655409514,2.52653348,123.41,123.35,43.71588785]
["bitfinex-derivatives","SOLF0:USTF0",1769655410808,2.52653348,123.41,123.36,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1769655411822,2.52653348,123.42,123.36,43.71528785]
["bitfinex-derivatives","SOLF0:USTF0",1769655412119,69.90404037,123.46,123.36,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655412420,2.52653348,123.45,123.38,38.93582133]
["bitfinex-derivatives","SOLF0:USTF0",1769655412619,72.43057385,123.46,123.39,2.52653348]
["bitfinex-derivatives","SOLF0:USTF0",1769655412921,79.73107385,123.46,123.39,9.83093348]
["bitfinex-derivatives","SOLF0:USTF0",1769655413517,77.20454037,123.46,123.39,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769655414839,7.301,123.45,123.39,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769655415524,76.14904181,123.45,123.38,36.40928785]
["bitfinex-derivatives","SOLF0:USTF0",1769655415731,75.61082724,123.44,123.34,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655416735,7.3027,123.42,123.35,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655416931,68.84804181,123.43,123.35,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655417132,68.84804181,123.43,123.33,113.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769655417133,76.15024181,123.43,123.36,43.79406047]
["bitfinex-derivatives","SOLF0:USTF0",1769655417433,7.3022,123.43,123.36,43.79406047]
["bitfinex-derivatives","SOLF0:USTF0",1769655417729,14.06428543,123.44,123.37,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769655417933,68.84804181,123.45,123.37,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655419436,76.14904181,123.45,123.38,43.79326047]
["bitfinex-derivatives","SOLF0:USTF0",1769655419629,75.61082724,123.45,123.38,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655419833,7.3015,123.44,123.38,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655420135,75.61082724,123.45,123.38,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655420640,82.91182724,123.45,123.38,43.79336047]
["bitfinex-derivatives","SOLF0:USTF0",1769655420836,75.61082724,123.47,123.38,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655421531,82.09766854,123.46,123.38,43.79286047]
["bitfinex-derivatives","SOLF0:USTF0",1769655421836,76.14844181,123.46,123.38,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655422536,76.14844181,123.46,123.4,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769655422844,76.14764181,123.48,123.4,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655423145,68.84804181,123.47,123.4,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655423334,7.2996,123.48,123.41,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655423530,68.84804181,123.5,123.41,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655423732,68.84804181,123.5,123.43,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655424441,68.84804181,123.5,123.43,43.78986047]
["bitfinex-derivatives","SOLF0:USTF0",1769655425147,68.84804181,123.5,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655426642,5.97000893,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655426844,68.84804181,123.5,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655427540,5.96880859,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655427744,68.84804181,123.5,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655428136,5.96880859,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655428444,74.81440157,123.48,123.42,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769655428650,5.96635976,123.47,123.42,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769655428842,5.96635976,123.47,123.41,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655429444,74.81440157,123.47,123.41,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655429752,68.84804181,123.47,123.41,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655430442,68.84804181,123.47,123.42,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769655430843,68.84804181,123.49,123.41,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655431149,76.14664181,123.49,123.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769655431447,5.9670471,123.48,123.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769655431647,76.14664181,123.49,123.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769655434551,76.14484181,123.52,123.45,43.78906047]
["bitfinex-derivatives","SOLF0:USTF0",1769655434851,74.81510833,123.51,123.45,43.78906047]
["bitfinex-derivatives","SOLF0:USTF0",1769655435150,68.84804181,123.51,123.45,43.78906047]
["bitfinex-derivatives","SOLF0:USTF0",1769655435350,68.84804181,123.51,123.43,43.79006047]
["bitfinex-derivatives","SOLF0:USTF0",1769655435549,74.81303675,123.5,123.43,43.79006047]
["bitfinex-derivatives","SOLF0:USTF0",1769655435756,68.84804181,123.5,123.43,43.79006047]
["bitfinex-derivatives","SOLF0:USTF0",1769655436050,68.84804181,123.5,123.44,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769655436851,76.14604181,123.5,123.44,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769655437550,7.2986,123.49,123.43,43.79046047]
["bitfinex-derivatives","SOLF0:USTF0",1769655437754,68.84804181,123.5,123.43,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655438146,82.90335276,123.5,123.43,43.79046047]
["bitfinex-derivatives","SOLF0:USTF0",1769655438549,75.60535276,123.5,123.43,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655439956,82.90335276,123.5,123.43,43.79026047]
["bitfinex-derivatives","SOLF0:USTF0",1769655440760,76.14604181,123.5,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655441258,68.84804181,123.52,123.45,43.78926047]
["bitfinex-derivatives","SOLF0:USTF0",1769655441755,74.81022771,123.51,123.45,43.78926047]
["bitfinex-derivatives","SOLF0:USTF0",1769655441953,68.84804181,123.51,123.45,43.78926047]
["bitfinex-derivatives","SOLF0:USTF0",1769655442750,68.84804181,123.51,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655442960,68.84804181,123.53,123.46,43.78866047]
["bitfinex-derivatives","SOLF0:USTF0",1769655443362,76.14434181,123.53,123.46,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655443959,68.84804181,123.53,123.46,36.48836047]
["bitfinex-derivatives","SOLF0:USTF0",1769655444854,68.84804181,123.53,123.47,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769655445467,68.84804181,123.53,123.47,43.76695131]
["bitfinex-derivatives","SOLF0:USTF0",1769655446156,71.5968325,123.55,123.48,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769655447357,64.3017325,123.53,123.47,36.46745131]
["bitfinex-derivatives","SOLF0:USTF0",1769655447756,64.3017325,123.53,123.46,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769655448258,64.3017325,123.53,123.46,43.76725131]
["bitfinex-derivatives","SOLF0:USTF0",1769655449163,64.3017325,123.53,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655450463,72.98508453,123.56,123.48,43.80927874]
["bitfinex-derivatives","SOLF0:USTF0",1769655450658,5.95671518,123.55,123.48,36.51017874]
["bitfinex-derivatives","SOLF0:USTF0",1769655450864,73.52277358,123.56,123.48,36.51017874]
["bitfinex-derivatives","SOLF0:USTF0",1769655451068,66.22777358,123.56,123.49,43.80867874]
["bitfinex-derivatives","SOLF0:USTF0",1769655451864,73.52217358,123.56,123.49,43.80867874]
["bitfinex-derivatives","SOLF0:USTF0",1769655452273,72.98508453,123.56,123.47,43.80937874]
["bitfinex-derivatives","SOLF0:USTF0",1769655452462,72.98508453,123.56,123.45,36.51017874]
["bitfinex-derivatives","SOLF0:USTF0",1769655452463,72.98508453,123.54,123.45,36.51017874]
["bitfinex-derivatives","SOLF0:USTF0",1769655452964,73.52407358,123.53,123.46,43.81047874]
["bitfinex-derivatives","SOLF0:USTF0",1769655453870,73.52407358,123.53,123.47,43.80977874]
["bitfinex-derivatives","SOLF0:USTF0",1769655454168,66.22777358,123.53,123.47,43.80977874]
["bitfinex-derivatives","SOLF0:USTF0",1769655454779,66.22777358,123.53,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655455083,73.52397358,123.53,123.47,36.51017874]
["bitfinex-derivatives","SOLF0:USTF0",1769655455588,2.52179745,123.52,123.47,36.51017874]
["bitfinex-derivatives","SOLF0:USTF0",1769655455977,66.22777358,123.53,123.46,36.51017874]
["bitfinex-derivatives","SOLF0:USTF0",1769655456181,66.22777358,123.53,123.47,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655456383,73.52257358,123.56,123.49,46.33047619]
["bitfinex-derivatives","SOLF0:USTF0",1769655456988,76.04437103,123.56,123.49,46.33047619]
["bitfinex-derivatives","SOLF0:USTF0",1769655457783,66.22777358,123.56,123.5,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769655457981,66.22777358,123.56,123.5,9.81929745]
["bitfinex-derivatives","SOLF0:USTF0",1769655458288,66.22777358,123.56,123.5,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769655459777,66.22777358,123.56,123.49,39.03197619]
["bitfinex-derivatives","SOLF0:USTF0",1769655459982,73.52107358,123.58,123.51,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655461291,7.2939,123.57,123.51,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655461585,66.22777358,123.58,123.51,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655462083,66.22777358,123.58,123.48,113.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769655462084,66.22777358,123.58,123.48,150.04997874]
["bitfinex-derivatives","SOLF0:USTF0",1769655462283,68.74957103,123.56,123.48,39.03197619]
["bitfinex-derivatives","SOLF0:USTF0",1769655463486,2.52179745,123.55,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769655464289,68.74957103,123.55,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769655464591,68.74957103,123.54,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769655464790,66.22777358,123.54,123.48,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769655465183,66.22777358,123.54,123.48,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655465383,66.22777358,123.54,123.48,39.03197619]
["bitfinex-derivatives","SOLF0:USTF0",1769655466388,66.22777358,123.54,123.49,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769655467585,68.74957103,123.57,123.5,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655467891,74.71788818,123.56,123.49,39.03197619]
["bitfinex-derivatives","SOLF0:USTF0",1769655468092,68.74957103,123.56,123.49,39.03197619]
["bitfinex-derivatives","SOLF0:USTF0",1769655469195,73.52247358,123.56,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769655469400,76.04427103,123.56,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769655470495,76.04427103,123.56,123.47,113.5493]
["bitfinex-derivatives","SOLF0:USTF0",1769655470496,66.22777358,123.54,123.48,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769655470797,66.22777358,123.52,123.45,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655471201,66.22777358,123.52,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655474203,66.22777358,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655479504,66.22777358,123.52,123.46,9.82159745]
["bitfinex-derivatives","SOLF0:USTF0",1769655480105,66.22777358,123.52,123.47,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769655481001,66.22777358,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655486504,7.2957,123.54,123.48,43.74380885]
["bitfinex-derivatives","SOLF0:USTF0",1769655486812,67.45388105,123.55,123.49,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655487003,5.99689106,123.54,123.49,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655487402,5.99689106,123.54,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769655487901,5.99689106,123.54,123.49,2.52179745]
["bitfinex-derivatives","SOLF0:USTF0",1769655488106,5.99689106,123.54,123.51,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769655488513,76.44805625,123.59,123.54,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769655488816,76.44805625,123.59,123.54,9.81689745]
["bitfinex-derivatives","SOLF0:USTF0",1769655489610,76.44805625,123.59,123.54,9.81364332]
["bitfinex-derivatives","SOLF0:USTF0",1769655489812,76.44805625,123.59,123.56,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769655490812,76.44805625,123.59,123.54,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769655494413,86.25929957,123.59,123.52,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769655494716,67.45388105,123.55,123.49,116.04754332]
["bitfinex-derivatives","SOLF0:USTF0",1769655494920,67.45388105,123.55,123.49,152.49225217]
["bitfinex-derivatives","SOLF0:USTF0",1769655495212,67.45388105,123.55,123.51,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769655496508,69.97242437,123.55,123.51,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769655497711,69.97242437,123.54,123.49,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769655497913,2.51854332,123.53,123.49,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769655499417,69.97242437,123.52,123.45,589.39555217]
["bitfinex-derivatives","SOLF0:USTF0",1769655499617,2.51854332,123.51,123.45,589.39555217]
["bitfinex-derivatives","SOLF0:USTF0",1769655500422,2.51854332,123.51,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655500621,69.97242437,123.52,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655504730,67.45388105,123.52,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655505824,68.42455575,123.53,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769655509926,64.5929961,123.51,123.46,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769655510122,64.5929961,123.51,123.45,362.29670055]
["bitfinex-derivatives","SOLF0:USTF0",1769655510329,64.5929961,123.51,123.47,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769655512637,64.5929961,123.51,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769655515341,64.5929961,123.51,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655516340,67.11153942,123.51,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655516533,64.5929961,123.49,123.43,38.99670055]
["bitfinex-derivatives","SOLF0:USTF0",1769655516740,64.5929961,123.49,123.43,362.37670055]
["bitfinex-derivatives","SOLF0:USTF0",1769655517232,67.11153942,123.49,123.43,359.85815723]
["bitfinex-derivatives","SOLF0:USTF0",1769655517440,67.11153942,123.48,123.43,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1769655518446,67.11153942,123.48,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655518643,67.11153942,123.48,123.41,38.99670055]
["bitfinex-derivatives","SOLF0:USTF0",1769655518941,67.11153942,123.47,123.41,359.85815723]
["bitfinex-derivatives","SOLF0:USTF0",1769655519246,64.5929961,123.47,123.41,359.85815723]
["bitfinex-derivatives","SOLF0:USTF0",1769655519751,64.5929961,123.47,123.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769655520239,7.2986,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655520240,67.11153942,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655520442,64.5929961,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655522745,67.11153942,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655523544,64.5929961,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655526344,67.11153942,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655526550,64.5929961,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655529747,64.5929961,123.47,123.41,325.89854332]
["bitfinex-derivatives","SOLF0:USTF0",1769655529945,64.5929961,123.47,123.41,362.37670055]
["bitfinex-derivatives","SOLF0:USTF0",1769655531549,64.5929961,123.47,123.42,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769655534756,64.5929961,123.47,123.42,9.82124332]
["bitfinex-derivatives","SOLF0:USTF0",1769655537548,64.5929961,123.47,123.42,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769655537752,64.5929961,123.47,123.42,9.82124332]
["bitfinex-derivatives","SOLF0:USTF0",1769655538555,64.5929961,123.47,123.42,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769655538759,67.11153942,123.47,123.42,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769655539358,64.5929961,123.47,123.42,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769655540254,64.5929961,123.47,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769655540454,64.5929961,123.47,123.43,2.51854332]
["bitfinex-derivatives","SOLF0:USTF0",1769655540962,64.5929961,123.47,123.44,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769655542852,69.83115958,123.49,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769655543049,69.83115958,123.49,123.45,9.81934332]
["bitfinex-derivatives","SOLF0:USTF0",1769655545561,69.83115958,123.49,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769655546558,69.83115958,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655546759,69.83115958,123.47,123.4,150.1113257]
["bitfinex-derivatives","SOLF0:USTF0",1769655547662,69.83115958,123.47,123.41,36.4993257]
["bitfinex-derivatives","SOLF0:USTF0",1769655547864,69.83115958,123.47,123.44,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769655550060,69.83115958,123.49,123.42,39.01786902]
["bitfinex-derivatives","SOLF0:USTF0",1769655550363,69.83115958,123.49,123.45,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769655553060,69.83115958,123.49,123.44,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655553267,69.83115958,123.51,123.44,39.02169172]
["bitfinex-derivatives","SOLF0:USTF0",1769655554265,69.83115958,123.51,123.47,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769655556672,69.83115958,123.51,123.44,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655556970,69.83115958,123.49,123.44,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655557169,69.83115958,123.49,123.46,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769655557364,57.44775958,123.49,123.44,46.32129172]
["bitfinex-derivatives","SOLF0:USTF0",1769655557566,43.86319092,123.49,123.44,46.32129172]
["bitfinex-derivatives","SOLF0:USTF0",1769655557867,2.52236602,123.52,123.45,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655558067,5.97914227,123.52,123.45,69.9463091]
["bitfinex-derivatives","SOLF0:USTF0",1769655558463,5.97914227,123.52,123.47,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769655558769,5.97914227,123.52,123.46,69.9463091]
["bitfinex-derivatives","SOLF0:USTF0",1769655558960,9.81806602,123.54,123.46,69.9463091]
["bitfinex-derivatives","SOLF0:USTF0",1769655559163,5.9803647,123.53,123.46,69.9463091]
["bitfinex-derivatives","SOLF0:USTF0",1769655559567,69.83115958,123.52,123.46,69.9463091]
["bitfinex-derivatives","SOLF0:USTF0",1769655559769,69.83115958,123.52,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655564774,69.83115958,123.52,123.47,9.82206602]
["bitfinex-derivatives","SOLF0:USTF0",1769655566573,69.83115958,123.52,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655572477,69.83115958,123.52,123.48,9.82106602]
["bitfinex-derivatives","SOLF0:USTF0",1769655572675,449.7567566,123.59,123.49,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655572676,66.07161284,123.54,123.49,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655573078,66.07161284,123.54,123.49,9.82046602]
["bitfinex-derivatives","SOLF0:USTF0",1769655573983,66.07161284,123.54,123.5,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655574686,66.07161284,123.54,123.51,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1769655575483,66.07161284,123.54,123.49,9.82036602]
["bitfinex-derivatives","SOLF0:USTF0",1769655575786,66.07161284,123.54,123.49,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1769655577286,66.07161284,123.52,123.45,180.96840299]
["bitfinex-derivatives","SOLF0:USTF0",1769655577487,66.07161284,123.52,123.46,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655578486,66.07161284,123.52,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655579591,66.07161284,123.52,123.47,74.70060299]
["bitfinex-derivatives","SOLF0:USTF0",1769655579891,66.07161284,123.52,123.47,9.82206602]
["bitfinex-derivatives","SOLF0:USTF0",1769655583688,66.07161284,123.52,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655584279,66.07161284,123.54,123.48,74.70000299]
["bitfinex-derivatives","SOLF0:USTF0",1769655584588,68.59397886,123.54,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655585993,75.88967886,123.54,123.47,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655586791,66.07161284,123.5,123.44,390.78090299]
["bitfinex-derivatives","SOLF0:USTF0",1769655587187,66.07161284,123.5,123.45,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655588193,66.07161284,123.5,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655589285,66.07161284,123.5,123.46,9.82266602]
["bitfinex-derivatives","SOLF0:USTF0",1769655591084,66.07161284,123.5,123.47,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769655592293,66.07161284,123.52,123.48,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769655592482,66.07161284,123.52,123.48,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655593291,66.07161284,123.52,123.49,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769655594293,66.07161284,123.52,123.49,9.82066602]
["bitfinex-derivatives","SOLF0:USTF0",1769655594789,66.07161284,123.55,123.49,9.82066602]
["bitfinex-derivatives","SOLF0:USTF0",1769655594988,73.41756555,123.54,123.49,9.82066602]
["bitfinex-derivatives","SOLF0:USTF0",1769655595192,67.45641577,123.54,123.49,9.82066602]
["bitfinex-derivatives","SOLF0:USTF0",1769655595789,67.45641577,123.54,123.49,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769655595992,67.45641577,123.54,123.49,9.82066602]
["bitfinex-derivatives","SOLF0:USTF0",1769655597894,67.45641577,123.54,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769655600591,67.45641577,123.54,123.51,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769655600897,69.97878179,123.54,123.48,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655601190,69.97878179,123.54,123.47,180.95050299]
["bitfinex-derivatives","SOLF0:USTF0",1769655601493,67.45641577,123.52,123.49,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769655601688,69.97878179,123.52,123.45,186.43676728]
["bitfinex-derivatives","SOLF0:USTF0",1769655601885,67.45641577,123.52,123.45,186.43676728]
["bitfinex-derivatives","SOLF0:USTF0",1769655602087,69.97878179,123.52,123.45,186.43676728]
["bitfinex-derivatives","SOLF0:USTF0",1769655602294,67.45641577,123.54,123.48,70.34790126]
["bitfinex-derivatives","SOLF0:USTF0",1769655602492,14.74943482,123.55,123.48,70.34790126]
["bitfinex-derivatives","SOLF0:USTF0",1769655602493,69.97878179,123.55,123.48,72.87026728]
["bitfinex-derivatives","SOLF0:USTF0",1769655602796,73.41691258,123.54,123.48,70.34790126]
["bitfinex-derivatives","SOLF0:USTF0",1769655602998,69.97878179,123.54,123.48,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769655603188,67.45641577,123.52,123.48,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769655603588,69.97878179,123.5,123.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769655603785,69.97878179,123.48,123.42,113.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769655603993,67.45641577,123.48,123.42,183.94610126]
["bitfinex-derivatives","SOLF0:USTF0",1769655604198,69.97878179,123.48,123.42,183.94610126]
["bitfinex-derivatives","SOLF0:USTF0",1769655605097,2.52236602,123.46,123.41,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1769655605292,69.97878179,123.45,123.41,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1769655605593,7.45433482,123.48,123.39,70.34790126]
["bitfinex-derivatives","SOLF0:USTF0",1769655605800,5.9521927,123.47,123.41,72.87026728]
["bitfinex-derivatives","SOLF0:USTF0",1769655605987,2.52236602,123.49,123.42,72.87026728]
["bitfinex-derivatives","SOLF0:USTF0",1769655606188,5.95346501,123.5,123.43,72.87026728]
["bitfinex-derivatives","SOLF0:USTF0",1769655606402,2.52236602,123.51,123.45,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655606793,5.95282664,123.52,123.42,183.94370126]
["bitfinex-derivatives","SOLF0:USTF0",1769655606992,2.52236602,123.5,123.43,72.87026728]
["bitfinex-derivatives","SOLF0:USTF0",1769655607493,2.52236602,123.5,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769655607695,67.45641577,123.49,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769655608497,67.45641577,123.49,123.42,436.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769655608498,67.45641577,123.47,123.41,509.87196728]
["bitfinex-derivatives","SOLF0:USTF0",1769655608797,69.97878179,123.49,123.43,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655609193,67.45641577,123.49,123.44,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655610201,69.97878179,123.49,123.42,183.94330126]
["bitfinex-derivatives","SOLF0:USTF0",1769655610390,69.97878179,123.49,123.42,186.46566728]
["bitfinex-derivatives","SOLF0:USTF0",1769655610590,69.97878179,123.49,123.42,72.87026728]
["bitfinex-derivatives","SOLF0:USTF0",1769655610792,69.97878179,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655611193,69.97878179,123.49,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769655611702,75.9266532,123.48,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769655611904,69.97878179,123.47,123.41,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1769655612089,67.45641577,123.47,123.42,2.52236602]
["bitfinex-derivatives","SOLF0:USTF0",1769655612294,67.45641577,123.47,123.42,72.87026728]
["bitfinex-derivatives","SOLF0:USTF0",1769655612800,67.45641577,123.47,123.42,70.34790126]
["bitfinex-derivatives","SOLF0:USTF0",1769655612998,67.45641577,123.47,123.41,333.22516602]
["bitfinex-derivatives","SOLF0:USTF0",1769655613595,69.98008031,123.47,123.41,333.22646454]
["bitfinex-derivatives","SOLF0:USTF0",1769655614200,67.45641577,123.47,123.42,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769655615497,67.45641577,123.47,123.42,9.82626454]
["bitfinex-derivatives","SOLF0:USTF0",1769655615693,67.45641577,123.47,123.43,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655616302,67.45641577,123.47,123.42,9.82626454]
["bitfinex-derivatives","SOLF0:USTF0",1769655616900,67.45641577,123.47,123.41,393.74790126]
["bitfinex-derivatives","SOLF0:USTF0",1769655616901,67.45641577,123.45,123.4,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769655617106,69.98008031,123.45,123.4,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769655617299,69.98008031,123.45,123.38,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1769655617500,69.98008031,123.44,123.38,325.96366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655618002,67.45641577,123.44,123.38,325.96366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655618205,69.98008031,123.44,123.38,325.96366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655618502,69.98008031,123.44,123.38,333.26826454]
["bitfinex-derivatives","SOLF0:USTF0",1769655618706,69.98008031,123.44,123.38,325.96366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655619403,67.45641577,123.44,123.38,325.96366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655620007,7.2998,123.47,123.38,325.96366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655620008,67.45641577,123.46,123.4,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655620201,67.45641577,123.46,123.41,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655620401,67.45641577,123.43,123.38,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1769655620602,67.45641577,123.43,123.38,325.96366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655621402,67.45641577,123.43,123.39,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769655623910,67.45641577,123.43,123.39,9.82806454]
["bitfinex-derivatives","SOLF0:USTF0",1769655624609,67.45641577,123.48,123.41,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655624905,69.98008031,123.48,123.41,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655625606,67.45641577,123.48,123.41,70.75824743]
["bitfinex-derivatives","SOLF0:USTF0",1769655625812,67.45641577,123.48,123.44,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655626808,67.45641577,123.48,123.44,9.82496454]
["bitfinex-derivatives","SOLF0:USTF0",1769655627112,65.60809716,123.51,123.45,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655627520,65.60809716,123.51,123.46,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655628917,65.60809716,123.51,123.47,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655630324,65.60809716,123.51,123.48,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655630619,2.52366454,123.56,123.49,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655630820,7.45433482,123.57,123.49,66.97595364]
["bitfinex-derivatives","SOLF0:USTF0",1769655631021,2.52366454,123.57,123.5,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655631223,8.4326985,123.58,123.5,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655631421,8.4326985,123.58,123.52,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769655632524,68.64240346,123.57,123.52,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769655632721,71.166068,123.57,123.52,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769655633121,68.64240346,123.57,123.52,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769655634624,71.166068,123.57,123.5,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769655634925,68.64240346,123.53,123.47,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655635124,68.64240346,123.53,123.48,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655636333,68.64240346,123.53,123.49,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769655636831,71.166068,123.53,123.49,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769655637332,2.52366454,123.52,123.49,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769655637737,71.166068,123.53,123.49,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1769655638238,71.166068,123.51,123.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769655639333,2.52366454,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655639932,71.166068,123.51,123.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769655640128,2.52366454,123.5,123.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769655640537,71.166068,123.51,123.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769655640739,71.166068,123.51,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655640938,68.64240346,123.51,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655641334,68.64240346,123.53,123.47,69.49961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655641732,2.52366454,123.52,123.45,392.93961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655641933,2.52366454,123.51,123.45,392.93961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655642133,2.52366454,123.51,123.45,390.41595364]
["bitfinex-derivatives","SOLF0:USTF0",1769655642638,2.52366454,123.51,123.45,392.93961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655643340,2.52366454,123.51,123.47,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769655643828,71.166068,123.51,123.47,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769655644539,120.91783482,123.57,123.45,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769655644540,2.52366454,123.49,123.45,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769655644937,71.166068,123.5,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655645136,71.166068,123.52,123.45,69.49961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655645542,71.166068,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655646037,68.64240346,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655646234,68.64240346,123.52,123.46,9.82346454]
["bitfinex-derivatives","SOLF0:USTF0",1769655646436,68.64240346,123.52,123.46,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655647444,71.166068,123.52,123.46,69.49961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655647644,68.64240346,123.52,123.46,69.49961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655647943,71.166068,123.52,123.46,69.49961818]
["bitfinex-derivatives","SOLF0:USTF0",1769655648349,71.166068,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655652245,68.64240346,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655654743,71.166068,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655655346,2.52366454,123.51,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655657647,71.166068,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769655657850,70.05963471,123.49,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655658151,72.58329925,123.49,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655658650,72.58329925,123.48,123.42,177.95170075]
["bitfinex-derivatives","SOLF0:USTF0",1769655659448,72.58329925,123.47,123.41,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1769655659750,2.52366454,123.46,123.41,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1769655659940,2.52366454,123.46,123.42,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769655661048,2.52366454,123.45,123.41,330.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769655661254,72.58329925,123.45,123.41,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769655662047,2.52366454,123.44,123.39,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1769655662350,2.52366454,123.42,123.37,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769655663347,72.58329925,123.42,123.37,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769655663548,2.52366454,123.4,123.34,64.35790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655663750,2.52366454,123.4,123.34,387.77790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655663948,2.52366454,123.37,123.32,64.35790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655664155,2.52366454,123.37,123.32,387.79790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655664348,2.52366454,123.38,123.32,387.79790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655664545,2.52366454,123.38,123.33,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769655664743,72.58329925,123.39,123.32,387.79790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655664947,70.05963471,123.41,123.35,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769655665148,70.05963471,123.41,123.35,71.66460075]
["bitfinex-derivatives","SOLF0:USTF0",1769655665149,72.58329925,123.41,123.35,71.66460075]
["bitfinex-derivatives","SOLF0:USTF0",1769655665549,70.05963471,123.41,123.37,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1769655667354,70.05963471,123.41,123.35,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769655667658,70.05963471,123.39,123.35,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769655667853,70.05963471,123.39,123.33,390.38156529]
["bitfinex-derivatives","SOLF0:USTF0",1769655667854,70.05963471,123.39,123.33,387.85790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655668159,70.05963471,123.39,123.34,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1769655668354,7.3029,123.42,123.34,66.88156529]
["bitfinex-derivatives","SOLF0:USTF0",1769655668355,2.52366454,123.41,123.34,66.88156529]
["bitfinex-derivatives","SOLF0:USTF0",1769655668563,70.05963471,123.42,123.36,66.88156529]
["bitfinex-derivatives","SOLF0:USTF0",1769655669161,70.05963471,123.42,123.37,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655669361,70.05963471,123.42,123.37,9.82926454]
["bitfinex-derivatives","SOLF0:USTF0",1769655670364,72.58329925,123.42,123.37,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769655670857,72.58329925,123.42,123.34,180.55016529]
["bitfinex-derivatives","SOLF0:USTF0",1769655670858,72.58329925,123.41,123.34,180.55016529]
["bitfinex-derivatives","SOLF0:USTF0",1769655671459,72.58329925,123.41,123.34,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655671761,72.58329925,123.4,123.33,504.06036529]
["bitfinex-derivatives","SOLF0:USTF0",1769655671963,70.05963471,123.4,123.33,504.06036529]
["bitfinex-derivatives","SOLF0:USTF0",1769655672663,70.05963471,123.4,123.34,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655673361,70.05963471,123.4,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769655673557,70.05963471,123.4,123.34,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655673761,72.58329925,123.4,123.33,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1769655673966,72.58329925,123.37,123.29,66.88156529]
["bitfinex-derivatives","SOLF0:USTF0",1769655674259,72.58329925,123.37,123.29,390.46156529]
["bitfinex-derivatives","SOLF0:USTF0",1769655674664,72.58329925,123.37,123.3,2.52366454]
["bitfinex-derivatives","SOLF0:USTF0",1769655675365,72.58329925,123.37,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769655675666,72.58806052,123.37,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769655676364,72.58806052,123.39,123.32,74.19492656]
["bitfinex-derivatives","SOLF0:USTF0",1769655676865,70.05963471,123.39,123.33,2.52842581]
["bitfinex-derivatives","SOLF0:USTF0",1769655677264,70.05963471,123.39,123.32,74.19492656]
["bitfinex-derivatives","SOLF0:USTF0",1769655677561,70.05963471,123.43,123.34,64.35790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655677769,70.05963471,123.43,123.39,2.52842581]
["bitfinex-derivatives","SOLF0:USTF0",1769655677969,70.05963471,123.46,123.4,2.52842581]
["bitfinex-derivatives","SOLF0:USTF0",1769655678261,70.05963471,123.46,123.37,177.99910075]
["bitfinex-derivatives","SOLF0:USTF0",1769655678262,72.58806052,123.46,123.39,2.52842581]
["bitfinex-derivatives","SOLF0:USTF0",1769655678467,70.05963471,123.43,123.37,2.52842581]
["bitfinex-derivatives","SOLF0:USTF0",1769655678659,72.58806052,123.43,123.37,2.52842581]
["bitfinex-derivatives","SOLF0:USTF0",1769655678856,72.58806052,123.43,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769655679056,70.05963471,123.43,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769655679356,72.58806052,123.43,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769655679557,72.58806052,123.43,123.36,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1769655679558,70.05963471,123.43,123.36,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1769655680162,70.05963471,123.43,123.33,388.01790075]
["bitfinex-derivatives","SOLF0:USTF0",1769655681459,77.36193471,123.43,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769655682767,14.06714503,123.42,123.33,395.32560075]
["bitfinex-derivatives","SOLF0:USTF0",1769655682975,70.05963471,123.39,123.33,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1769655686871,70.05963471,123.39,123.32,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1769655688374,70.05963471,123.39,123.33,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1769655691879,70.05963471,123.39,123.29,183.45974879]
["bitfinex-derivatives","SOLF0:USTF0",1769655692083,64.4476853,123.35,123.28,323.7]
["bitfinex-derivatives","SOLF0:USTF0",1769655692376,64.4476853,123.35,123.28,393.44874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655692972,64.4476853,123.35,123.3,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769655693981,64.4476853,123.35,123.28,400.75934879]
["bitfinex-derivatives","SOLF0:USTF0",1769655694285,64.4476853,123.35,123.28,393.44874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655694586,64.4476853,123.35,123.28,400.75914879]
["bitfinex-derivatives","SOLF0:USTF0",1769655694978,64.4476853,123.35,123.28,393.44874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655696478,64.4476853,123.35,123.29,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1769655696874,64.4476853,123.35,123.28,323.7]
["bitfinex-derivatives","SOLF0:USTF0",1769655697085,64.4476853,123.35,123.26,69.74874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655697588,64.4476853,123.33,123.26,69.74874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655698083,64.4476853,123.33,123.25,323.74]
["bitfinex-derivatives","SOLF0:USTF0",1769655698386,64.4476853,123.33,123.26,69.74874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655699388,64.4476853,123.33,123.28,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1769655699685,2.53010464,123.32,123.28,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1769655701387,66.97778994,123.33,123.28,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1769655701587,2.53010464,123.32,123.28,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1769655702085,66.97778994,123.32,123.28,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1769655702681,2.53010464,123.31,123.28,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1769655703283,2.53010464,123.31,123.27,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769655704080,66.97778994,123.31,123.27,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769655704978,2.53010464,123.3,123.25,331.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769655705482,2.53010464,123.29,123.25,331.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769655705684,2.53010464,123.3,123.25,331.0523]
["bitfinex-derivatives","SOLF0:USTF0",1769655706690,2.53010464,123.3,123.26,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769655707391,66.97778994,123.31,123.26,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769655707885,66.97778994,123.29,123.23,2.53010464]
["bitfinex-derivatives","SOLF0:USTF0",1769655708081,66.97778994,123.29,123.22,72.27885343]
["bitfinex-derivatives","SOLF0:USTF0",1769655708285,64.4476853,123.29,123.23,72.27885343]
["bitfinex-derivatives","SOLF0:USTF0",1769655708891,64.4476853,123.29,123.25,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769655710891,2.53010464,123.32,123.26,69.74874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655711092,66.97778994,123.32,123.26,69.74874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655712184,2.53010464,123.31,123.26,69.74874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655712585,66.97778994,123.31,123.27,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769655712886,66.97778994,123.29,123.23,72.27885343]
["bitfinex-derivatives","SOLF0:USTF0",1769655713088,64.4476853,123.29,123.23,72.27885343]
["bitfinex-derivatives","SOLF0:USTF0",1769655713992,64.4476853,123.29,123.25,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769655714890,66.97778994,123.27,123.23,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769655715191,66.97778994,123.27,123.21,393.60874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655715393,64.4476853,123.27,123.23,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769655715690,2.53010464,123.28,123.23,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769655718896,72.47404377,123.28,123.21,393.60874879]
["bitfinex-derivatives","SOLF0:USTF0",1769655719092,72.47404377,123.26,123.19,65.24416011]
["bitfinex-derivatives","SOLF0:USTF0",1769655719295,2.53010464,123.25,123.19,65.24416011]
["bitfinex-derivatives","SOLF0:USTF0",1769655719597,2.53010464,123.27,123.2,67.77426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655720192,2.53010464,123.27,123.23,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769655720489,72.47404377,123.28,123.23,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769655720697,72.47404377,123.3,123.23,67.77426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655721195,69.94393913,123.28,123.24,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769655722695,72.47404377,123.31,123.24,65.24416011]
["bitfinex-derivatives","SOLF0:USTF0",1769655722991,113.6567,123.36,123.21,113.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769655722992,72.47404377,123.27,123.21,65.24416011]
["bitfinex-derivatives","SOLF0:USTF0",1769655723201,69.94393913,123.29,123.22,67.77426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655723396,72.47404377,123.29,123.22,67.77426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655724095,72.47404377,123.29,123.24,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769655724895,72.47404377,123.25,123.19,65.24416011]
["bitfinex-derivatives","SOLF0:USTF0",1769655725494,72.47404377,123.25,123.19,67.77426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655725799,69.94393913,123.25,123.19,67.77426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655726398,69.94393913,123.25,123.2,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769655727393,72.47404377,123.25,123.19,72.56046011]
["bitfinex-derivatives","SOLF0:USTF0",1769655727697,2.53010464,123.24,123.19,72.56046011]
["bitfinex-derivatives","SOLF0:USTF0",1769655728790,72.47404377,123.25,123.2,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769655731495,2.53010464,123.24,123.2,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769655732507,72.47404377,123.25,123.2,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769655732897,72.47404377,123.25,123.19,72.55996011]
["bitfinex-derivatives","SOLF0:USTF0",1769655733195,113.7208,123.29,123.19,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769655733196,72.47404377,123.24,123.19,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769655733396,69.94393913,123.24,123.19,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769655734407,69.94393913,123.24,123.2,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769655734906,69.94393913,123.24,123.2,9.84580464]
["bitfinex-derivatives","SOLF0:USTF0",1769655735202,72.47404377,123.24,123.18,396.52046011]
["bitfinex-derivatives","SOLF0:USTF0",1769655735406,72.47404377,123.24,123.18,399.05056475]
["bitfinex-derivatives","SOLF0:USTF0",1769655735600,72.47404377,123.24,123.18,391.73426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655735797,69.94393913,123.24,123.18,389.20416011]
["bitfinex-derivatives","SOLF0:USTF0",1769655736005,69.94393913,123.24,123.18,391.73426475]
["bitfinex-derivatives","SOLF0:USTF0",1769655736405,69.94393913,123.24,123.19,72.56036011]
["bitfinex-derivatives","SOLF0:USTF0",1769655736606,69.94393913,123.24,123.19,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769655738409,69.94393913,123.26,123.2,75.09268554]
["bitfinex-derivatives","SOLF0:USTF0",1769655738606,9.84472543,123.27,123.21,67.77718554]
["bitfinex-derivatives","SOLF0:USTF0",1769655738809,79.78866456,123.27,123.21,67.77718554]
["bitfinex-derivatives","SOLF0:USTF0",1769655739203,72.47696456,123.27,123.21,75.09218554]
["bitfinex-derivatives","SOLF0:USTF0",1769655739406,69.94393913,123.27,123.22,67.77718554]
["bitfinex-derivatives","SOLF0:USTF0",1769655739603,69.94393913,123.29,123.25,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769655739910,7.3092,123.32,123.25,9.84552543]
["bitfinex-derivatives","SOLF0:USTF0",1769655740110,72.47696456,123.31,123.25,9.84552543]
["bitfinex-derivatives","SOLF0:USTF0",1769655741013,69.94393913,123.31,123.25,9.84552543]
["bitfinex-derivatives","SOLF0:USTF0",1769655741507,69.94393913,123.34,123.29,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655742408,2.53302543,123.36,123.3,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655742409,69.94393913,123.36,123.3,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655742604,69.94393913,123.36,123.31,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655743012,2.53302543,123.39,123.32,9.84152543]
["bitfinex-derivatives","SOLF0:USTF0",1769655745008,64.12059325,123.38,123.32,9.84152543]
["bitfinex-derivatives","SOLF0:USTF0",1769655745903,64.12059325,123.38,123.3,113.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769655745904,64.12059325,123.36,123.3,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769655746104,64.12059325,123.36,123.3,9.84242543]
["bitfinex-derivatives","SOLF0:USTF0",1769655747211,2.53302543,123.38,123.32,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655747409,66.65361868,123.39,123.32,70.8740872]
["bitfinex-derivatives","SOLF0:USTF0",1769655747710,66.65361868,123.39,123.33,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655747909,66.65361868,123.39,123.33,9.84092543]
["bitfinex-derivatives","SOLF0:USTF0",1769655747910,64.12059325,123.39,123.33,9.84092543]
["bitfinex-derivatives","SOLF0:USTF0",1769655748313,64.12059325,123.39,123.34,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655749303,64.12059325,123.39,123.34,9.84042543]
["bitfinex-derivatives","SOLF0:USTF0",1769655749509,69.24786411,123.41,123.34,9.84042543]
["bitfinex-derivatives","SOLF0:USTF0",1769655750209,66.71483868,123.44,123.35,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655750406,69.24786411,123.44,123.38,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655750608,66.71483868,123.5,123.41,71.93196369]
["bitfinex-derivatives","SOLF0:USTF0",1769655750818,76.54626411,123.5,123.43,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655751114,69.24786411,123.5,123.43,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655751318,69.24786411,123.48,123.41,76.70203826]
["bitfinex-derivatives","SOLF0:USTF0",1769655751518,66.71483868,123.48,123.42,2.53302543]
["bitfinex-derivatives","SOLF0:USTF0",1769655751718,66.71483868,123.51,123.42,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655751915,66.71483868,123.53,123.45,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655752807,66.71483868,123.56,123.45,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655753113,66.71483868,123.56,123.48,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655753312,73.47331324,123.56,123.45,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655753506,73.47331324,123.54,123.46,182.96023826]
["bitfinex-derivatives","SOLF0:USTF0",1769655753817,66.71483868,123.56,123.48,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655754917,66.71483868,123.56,123.47,113.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769655754918,73.47331324,123.56,123.45,182.96703826]
["bitfinex-derivatives","SOLF0:USTF0",1769655755717,66.71483868,123.54,123.46,76.69903826]
["bitfinex-derivatives","SOLF0:USTF0",1769655756017,66.71483868,123.57,123.48,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655756217,74.00903868,123.57,123.48,76.69773826]
["bitfinex-derivatives","SOLF0:USTF0",1769655756420,66.71483868,123.57,123.48,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655758318,66.71483868,123.55,123.46,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655759018,66.71483868,123.53,123.46,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655760421,66.71483868,123.53,123.46,76.69913826]
["bitfinex-derivatives","SOLF0:USTF0",1769655760612,66.71483868,123.53,123.46,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655760813,66.71483868,123.56,123.48,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655762221,74.00943868,123.56,123.48,76.69793826]
["bitfinex-derivatives","SOLF0:USTF0",1769655762619,73.47331324,123.58,123.48,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655763017,66.71483868,123.56,123.49,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769655763516,74.00963868,123.56,123.48,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655764214,74.00963868,123.56,123.49,76.69733826]
["bitfinex-derivatives","SOLF0:USTF0",1769655764215,66.71483868,123.56,123.49,76.69733826]
["bitfinex-derivatives","SOLF0:USTF0",1769655764623,74.00943868,123.56,123.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769655764923,73.47331324,123.56,123.47,76.69833826]
["bitfinex-derivatives","SOLF0:USTF0",1769655765325,73.47331324,123.56,123.48,76.69793826]
["bitfinex-derivatives","SOLF0:USTF0",1769655765824,66.71483868,123.56,123.49,76.69733826]
["bitfinex-derivatives","SOLF0:USTF0",1769655766928,66.71483868,123.58,123.5,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655767618,8.9941752,123.59,123.53,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655768524,75.70901388,123.59,123.53,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655769024,8.9941752,123.59,123.53,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655769220,66.71483868,123.62,123.55,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655769427,66.71483868,123.65,123.56,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655770222,66.71483868,123.65,123.56,76.69283826]
["bitfinex-derivatives","SOLF0:USTF0",1769655771322,66.71483868,123.63,123.54,330.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769655771521,66.71483868,123.63,123.54,392.81893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655772423,66.71483868,123.63,123.52,113.503]
["bitfinex-derivatives","SOLF0:USTF0",1769655772424,66.71483868,123.62,123.52,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655773322,74.00643868,123.61,123.52,76.69513826]
["bitfinex-derivatives","SOLF0:USTF0",1769655773523,6.75847456,123.59,123.52,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769655773725,73.47331324,123.59,123.5,69.39893826]
["bitfinex-derivatives","SOLF0:USTF0",1769655774522,80.76601324,123.59,123.51,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769655775327,80.76601324,123.59,123.52,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769655776618,73.47331324,123.59,123.53,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769655777226,66.71483868,123.59,123.53,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769655779427,66.71483868,123.59,123.51,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655780128,66.71483868,123.59,123.53,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1769655780529,73.47331324,123.59,123.51,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655780722,75.71375479,123.57,123.48,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655781528,68.95528023,123.52,123.44,179.01322709]
["bitfinex-derivatives","SOLF0:USTF0",1769655781833,75.71375479,123.51,123.42,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655782033,75.71375479,123.49,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769655782228,75.71375479,123.49,123.42,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655782229,68.95528023,123.49,123.42,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655782423,6.75847456,123.51,123.43,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655782628,75.71375479,123.51,123.43,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655783326,75.71375479,123.51,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769655783830,6.75847456,123.57,123.51,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769655783831,68.95528023,123.57,123.51,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769655784036,75.71375479,123.6,123.51,72.73502709]
["bitfinex-derivatives","SOLF0:USTF0",1769655784233,68.95528023,123.59,123.48,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655784438,68.95528023,123.59,123.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769655784439,68.95528023,123.55,123.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769655784634,75.71375479,123.54,123.45,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655784928,83.00945479,123.54,123.46,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769655785134,68.95528023,123.57,123.49,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655785428,68.95528023,123.57,123.47,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655786428,76.24938023,123.57,123.49,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1769655787438,76.24938023,123.57,123.47,72.73722709]
["bitfinex-derivatives","SOLF0:USTF0",1769655787640,76.24938023,123.57,123.47,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655789042,76.24938023,123.57,123.48,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769655789234,68.95528023,123.55,123.48,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769655789631,68.95528023,123.59,123.51,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769655789836,75.71375479,123.59,123.48,113.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769655790640,75.71375479,123.57,123.47,178.98622709]
["bitfinex-derivatives","SOLF0:USTF0",1769655791142,68.95528023,123.54,123.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769655791335,68.95528023,123.52,123.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769655791534,68.95528023,123.52,123.41,443.67777456]
["bitfinex-derivatives","SOLF0:USTF0",1769655791535,6.75847456,123.51,123.41,179.03722709]
["bitfinex-derivatives","SOLF0:USTF0",1769655791730,68.95528023,123.48,123.42,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769655792241,68.95528023,123.48,123.4,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769655792440,6.75847456,123.49,123.4,179.05452709]
["bitfinex-derivatives","SOLF0:USTF0",1769655792744,120.84617447,123.52,123.4,179.05452709]
["bitfinex-derivatives","SOLF0:USTF0",1769655792745,68.95528023,123.5,123.41,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655793334,76.25368023,123.5,123.41,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655793939,120.84087447,123.53,123.43,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655793940,68.95528023,123.53,123.43,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655794140,68.95528023,123.53,123.42,113.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769655794141,68.95528023,123.53,123.44,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655794339,75.71375479,123.52,123.41,179.04282709]
["bitfinex-derivatives","SOLF0:USTF0",1769655795239,83.05072926,123.52,123.41,179.04282709]
["bitfinex-derivatives","SOLF0:USTF0",1769655795444,75.71375479,123.5,123.43,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769655796445,83.01175479,123.5,123.43,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769655798141,68.95528023,123.52,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655798342,123.26694161,123.55,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655798343,83.05072926,123.55,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655798639,75.71375479,123.55,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655798941,120.81377447,123.56,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655798942,76.25098023,123.54,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769655799344,68.95528023,123.53,123.45,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769655801353,76.25218023,123.52,123.45,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769655801856,76.25158023,123.53,123.45,72.1948853]
["bitfinex-derivatives","SOLF0:USTF0",1769655802045,76.25158023,123.53,123.45,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655803445,76.25158023,123.53,123.47,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769655804546,68.95528023,123.56,123.48,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655804949,68.95528023,123.56,123.46,113.5585]
["bitfinex-derivatives","SOLF0:USTF0",1769655804950,68.95528023,123.56,123.46,65.43792709]
["bitfinex-derivatives","SOLF0:USTF0",1769655806452,72.99032562,123.55,123.48,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1769655808851,65.69532562,123.58,123.49,77.12970227]
["bitfinex-derivatives","SOLF0:USTF0",1769655809054,65.69532562,123.58,123.49,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655809259,77.57835094,123.56,123.49,77.67074406]
["bitfinex-derivatives","SOLF0:USTF0",1769655809852,77.57835094,123.56,123.49,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1769655810345,77.57895094,123.55,123.49,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1769655811858,70.28385094,123.58,123.51,77.67014406]
["bitfinex-derivatives","SOLF0:USTF0",1769655812052,70.28385094,123.58,123.51,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769655812957,77.57765094,123.57,123.49,77.12970227]
["bitfinex-derivatives","SOLF0:USTF0",1769655814158,77.57835094,123.56,123.47,77.12970227]
["bitfinex-derivatives","SOLF0:USTF0",1769655814659,70.28385094,123.56,123.47,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655815162,120.21965821,123.57,123.47,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769655815163,70.28385094,123.53,123.47,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769655816856,77.58005094,123.53,123.45,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769655817558,77.58005094,123.53,123.45,77.67324406]
["bitfinex-derivatives","SOLF0:USTF0",1769655817759,77.58005094,123.53,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655821069,77.58005094,123.53,123.41,128.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769655821070,70.28385094,123.51,123.4,183.98644406]
["bitfinex-derivatives","SOLF0:USTF0",1769655821272,77.04080915,123.51,123.41,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655821565,77.58245094,123.49,123.43,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655822163,77.58365094,123.47,123.41,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769655822568,113.5182,123.51,123.41,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655822760,70.28385094,123.53,123.45,77.12970227]
["bitfinex-derivatives","SOLF0:USTF0",1769655823370,70.28385094,123.53,123.45,84.43020227]
["bitfinex-derivatives","SOLF0:USTF0",1769655823572,70.28385094,123.53,123.42,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655823867,77.04080915,123.53,123.42,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655824069,84.37778362,123.53,123.42,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655824772,77.04080915,123.53,123.42,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655825268,84.37778362,123.53,123.42,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655825472,70.28385094,123.5,123.43,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769655826573,77.58195094,123.5,123.41,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769655826774,77.62082541,123.54,123.44,183.95234406]
["bitfinex-derivatives","SOLF0:USTF0",1769655826966,70.28385094,123.54,123.45,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655828373,77.57995094,123.54,123.45,77.67354406]
["bitfinex-derivatives","SOLF0:USTF0",1769655829680,77.58025094,123.53,123.45,77.67354406]
["bitfinex-derivatives","SOLF0:USTF0",1769655831778,77.62082541,123.58,123.48,77.12970227]
["bitfinex-derivatives","SOLF0:USTF0",1769655831977,70.28385094,123.58,123.48,77.12970227]
["bitfinex-derivatives","SOLF0:USTF0",1769655832967,70.28385094,123.58,123.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769655832968,77.57845094,123.56,123.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769655833176,77.57845094,123.56,123.45,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655833177,70.28385094,123.56,123.45,70.37274406]
["bitfinex-derivatives","SOLF0:USTF0",1769655834273,70.28385094,123.54,123.46,77.67284406]
["bitfinex-derivatives","SOLF0:USTF0",1769655836379,77.57955094,123.54,123.46,77.67284406]
["bitfinex-derivatives","SOLF0:USTF0",1769655838281,70.28385094,123.54,123.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769655838876,70.28385094,123.54,123.42,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655839077,69.7213824,123.52,123.42,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655839277,76.47834061,123.49,123.38,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655840381,7.3006,123.47,123.4,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769655840987,83.77814061,123.49,123.4,72.64379015]
["bitfinex-derivatives","SOLF0:USTF0",1769655841189,76.47834061,123.49,123.4,72.64379015]
["bitfinex-derivatives","SOLF0:USTF0",1769655841696,7.2999,123.48,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769655841896,69.7213824,123.48,123.4,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655842492,69.7213824,123.51,123.42,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655842686,69.7213824,123.51,123.41,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655842891,77.05835687,123.51,123.41,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655843195,69.7213824,123.51,123.41,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655844392,7.2993,123.49,123.42,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769655844691,69.7213824,123.49,123.41,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655844996,77.0214824,123.48,123.41,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655845400,69.7213824,123.48,123.4,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769655845596,69.7213824,123.46,123.38,72.64509015]
["bitfinex-derivatives","SOLF0:USTF0",1769655845798,69.7213824,123.46,123.38,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655845799,76.47834061,123.46,123.38,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655846197,77.0230824,123.45,123.38,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655847092,77.0237824,123.44,123.36,300.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769655847585,77.0237824,123.44,123.36,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1769655848392,77.0237824,123.44,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769655849900,77.0242824,123.43,123.35,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655850800,77.0242824,123.43,123.36,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769655851298,77.0248824,123.42,123.35,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655853195,7.3041,123.41,123.35,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655853395,77.0254824,123.41,123.33,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655854192,77.0254824,123.41,123.34,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769655855796,77.0254824,123.41,123.34,72.64779015]
["bitfinex-derivatives","SOLF0:USTF0",1769655856102,77.0266824,123.39,123.32,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1769655856301,77.0266824,123.39,123.32,72.64849015]
["bitfinex-derivatives","SOLF0:USTF0",1769655857799,7.3058,123.38,123.32,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655858095,69.7213824,123.38,123.3,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1769655858291,69.7213824,123.38,123.29,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655858893,77.0271824,123.38,123.31,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769655859195,69.7213824,123.38,123.3,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655859394,69.7213824,123.41,123.33,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655859906,69.7213824,123.41,123.34,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655860101,69.7213824,123.41,123.34,72.64729015]
["bitfinex-derivatives","SOLF0:USTF0",1769655860296,69.7213824,123.41,123.34,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655860896,69.7213824,123.41,123.35,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769655861093,69.7213824,123.41,123.34,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655861604,77.0255824,123.41,123.34,72.64719015]
["bitfinex-derivatives","SOLF0:USTF0",1769655862999,76.48959558,123.44,123.35,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655863195,69.7213824,123.44,123.36,65.33959015]
["bitfinex-derivatives","SOLF0:USTF0",1769655863392,69.7213824,123.44,123.38,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769655865905,77.0237824,123.44,123.38,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769655868706,69.7213824,123.44,123.38,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769655870411,7.3022,123.45,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769655870614,7.301,123.47,123.39,73.3512133]
["bitfinex-derivatives","SOLF0:USTF0",1769655871115,65.07259277,123.5,123.42,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655872418,72.37149277,123.5,123.43,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769655872814,7.2989,123.5,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769655873112,72.37039277,123.52,123.44,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655874408,72.37039277,123.52,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769655875114,72.37039277,123.52,123.45,73.88460012]
["bitfinex-derivatives","SOLF0:USTF0",1769655875810,7.2969,123.54,123.46,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655876207,65.07259277,123.55,123.46,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655876408,72.36969277,123.53,123.46,73.88370012]
["bitfinex-derivatives","SOLF0:USTF0",1769655876815,65.07259277,123.53,123.46,73.88370012]
["bitfinex-derivatives","SOLF0:USTF0",1769655879321,65.07259277,123.53,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769655880109,65.07259277,123.53,123.46,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655880110,65.07259277,123.53,123.45,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769655880314,65.07259277,123.52,123.43,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655881218,65.07259277,123.52,123.44,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655882122,72.37019277,123.52,123.45,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769655882715,72.37019277,123.52,123.44,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655882716,65.07259277,123.52,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769655884523,65.07259277,123.52,123.44,73.88470012]
["bitfinex-derivatives","SOLF0:USTF0",1769655885721,7.2982,123.51,123.44,73.88470012]
["bitfinex-derivatives","SOLF0:USTF0",1769655887118,72.37079277,123.51,123.44,73.88470012]
["bitfinex-derivatives","SOLF0:USTF0",1769655887919,7.2975,123.53,123.45,73.88450012]
["bitfinex-derivatives","SOLF0:USTF0",1769655888128,7.2975,123.53,123.45,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655888324,72.37009277,123.53,123.45,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655889426,72.37009277,123.53,123.46,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769655889927,7.2975,123.52,123.46,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769655890723,72.36949277,123.53,123.47,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769655890920,65.07259277,123.55,123.47,73.88320012]
["bitfinex-derivatives","SOLF0:USTF0",1769655891826,65.07259277,123.57,123.48,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655892331,7.2957,123.55,123.49,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769655892727,7.2957,123.55,123.49,73.88230012]
["bitfinex-derivatives","SOLF0:USTF0",1769655894033,72.36759277,123.57,123.5,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769655894235,113.4512,123.6,123.5,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769655894236,65.07259277,123.59,123.5,66.58300012]
["bitfinex-derivatives","SOLF0:USTF0",1769655895327,65.07259277,123.59,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769655896636,67.82496659,123.61,123.54,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655897439,67.82496659,123.61,123.55,73.8162149]
["bitfinex-derivatives","SOLF0:USTF0",1769655897635,67.82496659,123.63,123.55,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655899442,75.11596659,123.63,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769655899736,75.11596659,123.63,123.55,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655900337,75.11596659,123.63,123.56,73.8155149]
["bitfinex-derivatives","SOLF0:USTF0",1769655902339,75.11516659,123.65,123.57,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655902930,75.11516659,123.65,123.58,73.8144149]
["bitfinex-derivatives","SOLF0:USTF0",1769655903138,75.11396659,123.67,123.58,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655903729,75.11396659,123.67,123.59,73.8137149]
["bitfinex-derivatives","SOLF0:USTF0",1769655904039,7.2894,123.66,123.59,73.8137149]
["bitfinex-derivatives","SOLF0:USTF0",1769655905040,67.82496659,123.65,123.57,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1769655905340,67.82496659,123.65,123.56,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655905638,113.374,123.68,123.58,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655905639,67.82496659,123.68,123.58,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655905836,67.82496659,123.68,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655906340,67.82496659,123.67,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655907134,75.11486659,123.65,123.56,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655907334,67.82496659,123.65,123.56,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655907840,67.82496659,123.65,123.55,6.76821318]
["bitfinex-derivatives","SOLF0:USTF0",1769655907841,67.82496659,123.65,123.57,73.8150149]
["bitfinex-derivatives","SOLF0:USTF0",1769655908633,75.11546659,123.64,123.57,73.8150149]
["bitfinex-derivatives","SOLF0:USTF0",1769655912445,67.82496659,123.63,123.55,73.8157149]
["bitfinex-derivatives","SOLF0:USTF0",1769655913434,75.11656659,123.62,123.55,73.8157149]
["bitfinex-derivatives","SOLF0:USTF0",1769655914144,75.11656659,123.62,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769655914344,75.11656659,123.62,123.55,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655914542,75.11726659,123.61,123.55,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655914743,7.2923,123.61,123.55,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655914944,113.4097,123.64,123.55,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655914945,75.11426659,123.66,123.57,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655915349,74.59317977,123.66,123.57,73.8147149]
["bitfinex-derivatives","SOLF0:USTF0",1769655915542,74.59317977,123.66,123.57,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655915840,75.11546659,123.64,123.57,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655916040,67.82496659,123.64,123.55,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655917043,6.76821318,123.66,123.57,73.8150149]
["bitfinex-derivatives","SOLF0:USTF0",1769655917244,67.82496659,123.68,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655917842,67.82496659,123.67,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655919235,113.3665,123.69,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655919236,67.82496659,123.66,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655920448,7.2899,123.65,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655921051,7.2899,123.65,123.59,73.8138149]
["bitfinex-derivatives","SOLF0:USTF0",1769655924863,7.2899,123.65,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655925048,67.82496659,123.66,123.59,66.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1769655925442,67.82496659,123.66,123.59,73.8137149]
["bitfinex-derivatives","SOLF0:USTF0",1769655926443,75.11426659,123.66,123.59,73.8137149]
["bitfinex-derivatives","SOLF0:USTF0",1769655926845,67.82496659,123.66,123.59,73.8137149]
["bitfinex-derivatives","SOLF0:USTF0",1769655928151,67.82496659,123.66,123.56,113.4741]
["bitfinex-derivatives","SOLF0:USTF0",1769655928152,67.82496659,123.66,123.6,77.7073568]
["bitfinex-derivatives","SOLF0:USTF0",1769655929453,75.11426659,123.66,123.6,77.7073568]
["bitfinex-derivatives","SOLF0:USTF0",1769655930345,7.2887,123.67,123.61,78.13776705]
["bitfinex-derivatives","SOLF0:USTF0",1769655931247,7.2887,123.67,123.61,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655931453,7.2893,123.66,123.61,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655932549,21.96771674,123.72,123.61,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655932550,7.39511674,123.73,123.62,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655932753,68.24503076,123.73,123.63,77.58749055]
["bitfinex-derivatives","SOLF0:USTF0",1769655933050,75.53033076,123.73,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655933650,14.0263235,123.75,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655933849,68.24503076,123.73,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655934149,75.53063076,123.73,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655934750,75.53093076,123.72,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655934951,68.24503076,123.72,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655935148,68.24503076,123.74,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655935450,75.53003076,123.74,123.66,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655935651,68.24503076,123.76,123.68,78.13356705]
["bitfinex-derivatives","SOLF0:USTF0",1769655935847,68.24503076,123.76,123.68,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655936052,68.24503076,123.78,123.68,77.58749055]
["bitfinex-derivatives","SOLF0:USTF0",1769655936554,68.24503076,123.78,123.69,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655936755,68.24503076,123.77,123.69,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655937054,68.24503076,123.8,123.71,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769655937252,68.24503076,123.8,123.72,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655938252,68.24503076,123.8,123.69,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655938253,68.24503076,123.77,123.69,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655938850,68.24503076,123.77,123.69,78.13286705]
["bitfinex-derivatives","SOLF0:USTF0",1769655939053,75.52693076,123.79,123.69,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655939261,75.52693076,123.79,123.7,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655939462,75.52693076,123.79,123.7,78.13226705]
["bitfinex-derivatives","SOLF0:USTF0",1769655940250,68.24503076,123.77,123.68,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769655940455,68.24503076,123.77,123.68,78.13346705]
["bitfinex-derivatives","SOLF0:USTF0",1769655941058,75.52863076,123.76,123.68,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655941263,68.24503076,123.75,123.65,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655941763,2.51378138,123.72,123.65,73.35944843]
["bitfinex-derivatives","SOLF0:USTF0",1769655942358,2.51378138,123.72,123.65,80.64904843]
["bitfinex-derivatives","SOLF0:USTF0",1769655942754,2.51378138,123.71,123.65,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655943961,2.51378138,123.7,123.65,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655944966,2.51378138,123.67,123.63,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655945560,74.9835394,123.7,123.63,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655945865,74.9835394,123.7,123.61,78.13736705]
["bitfinex-derivatives","SOLF0:USTF0",1769655947358,75.53263076,123.69,123.61,78.13736705]
["bitfinex-derivatives","SOLF0:USTF0",1769655948956,7.2887,123.67,123.61,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655950158,68.24503076,123.68,123.61,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655951359,75.53323076,123.68,123.61,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655951959,75.53323076,123.68,123.61,78.13766705]
["bitfinex-derivatives","SOLF0:USTF0",1769655962864,67.13456273,123.67,123.61,70.84566705]
["bitfinex-derivatives","SOLF0:USTF0",1769655963168,6.73850864,123.68,123.56,120.21930864]
["bitfinex-derivatives","SOLF0:USTF0",1769655963169,73.87307137,123.66,123.59,74.75831671]
["bitfinex-derivatives","SOLF0:USTF0",1769655964471,7.2899,123.65,123.59,74.75831671]
["bitfinex-derivatives","SOLF0:USTF0",1769655967572,9.80680553,123.65,123.59,74.75831671]
["bitfinex-derivatives","SOLF0:USTF0",1769655970379,69.65146826,123.66,123.6,77.27512224]
["bitfinex-derivatives","SOLF0:USTF0",1769655970572,67.13456273,123.66,123.6,77.27512224]
["bitfinex-derivatives","SOLF0:USTF0",1769655970874,69.65146826,123.66,123.6,74.75821671]
["bitfinex-derivatives","SOLF0:USTF0",1769655972074,67.13456273,123.66,123.6,77.27512224]
["bitfinex-derivatives","SOLF0:USTF0",1769655972372,2.51690553,123.68,123.62,67.46551671]
["bitfinex-derivatives","SOLF0:USTF0",1769655972573,2.51690553,123.68,123.62,69.98242224]
["bitfinex-derivatives","SOLF0:USTF0",1769655973279,9.80540553,123.68,123.62,77.27392224]
["bitfinex-derivatives","SOLF0:USTF0",1769655973477,69.65146826,123.71,123.64,69.98242224]
["bitfinex-derivatives","SOLF0:USTF0",1769655973874,69.65146826,123.69,123.62,69.98242224]
["bitfinex-derivatives","SOLF0:USTF0",1769655974378,69.65146826,123.69,123.59,113.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769655974379,69.65146826,123.69,123.63,69.98242224]
["bitfinex-derivatives","SOLF0:USTF0",1769655974578,67.13456273,123.69,123.63,69.98242224]
["bitfinex-derivatives","SOLF0:USTF0",1769655975377,7.2882,123.68,123.63,69.98242224]
["bitfinex-derivatives","SOLF0:USTF0",1769655978981,7.2882,123.68,123.64,69.98242224]
["bitfinex-derivatives","SOLF0:USTF0",1769655979685,7.2882,123.68,123.64,69.98041099]
["bitfinex-derivatives","SOLF0:USTF0",1769655979987,74.42276273,123.68,123.62,74.75691671]
["bitfinex-derivatives","SOLF0:USTF0",1769655980184,74.42276273,123.68,123.62,77.27181099]
["bitfinex-derivatives","SOLF0:USTF0",1769655980988,69.64945701,123.67,123.6,69.98041099]
["bitfinex-derivatives","SOLF0:USTF0",1769655981179,67.13456273,123.67,123.61,69.98041099]
["bitfinex-derivatives","SOLF0:USTF0",1769655981482,7.2898,123.66,123.61,69.98041099]
["bitfinex-derivatives","SOLF0:USTF0",1769655982983,7.2899,123.65,123.59,69.98041099]
["bitfinex-derivatives","SOLF0:USTF0",1769655983180,7.2899,123.65,123.6,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769655983684,7.2893,123.66,123.61,69.98041099]
["bitfinex-derivatives","SOLF0:USTF0",1769655983885,7.2893,123.66,123.62,69.98041099]
["bitfinex-derivatives","SOLF0:USTF0",1769655984086,67.13456273,123.7,123.64,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769655984988,74.42196273,123.7,123.65,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769655985393,74.42196273,123.7,123.64,69.3141758]
["bitfinex-derivatives","SOLF0:USTF0",1769655985883,7.2876,123.69,123.64,69.3141758]
["bitfinex-derivatives","SOLF0:USTF0",1769655988786,7.2876,123.69,123.65,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769655990191,7.2876,123.69,123.64,69.3141758]
["bitfinex-derivatives","SOLF0:USTF0",1769655991388,7.2882,123.68,123.64,69.3141758]
["bitfinex-derivatives","SOLF0:USTF0",1769655991594,7.2882,123.68,123.63,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769655992091,7.2882,123.68,123.63,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655992592,69.74308607,123.69,123.63,65.09853946]
["bitfinex-derivatives","SOLF0:USTF0",1769655992794,69.74308607,123.68,123.61,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655993292,7.2899,123.65,123.61,65.09853946]
["bitfinex-derivatives","SOLF0:USTF0",1769655993694,7.2899,123.65,123.61,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655994289,7.2892,123.67,123.62,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655994693,67.22819179,123.68,123.62,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655995193,7.2899,123.65,123.61,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769655995585,7.2899,123.65,123.6,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655995791,7.2905,123.64,123.59,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769655996097,7.2905,123.64,123.59,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655996392,7.2898,123.66,123.61,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655998193,69.74308607,123.68,123.61,65.09853946]
["bitfinex-derivatives","SOLF0:USTF0",1769655998391,7.2901,123.65,123.6,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655998695,7.2901,123.65,123.61,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769655999098,7.2893,123.66,123.62,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656000194,7.2893,123.66,123.61,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769656002891,67.22819179,123.68,123.62,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769656003081,67.22819179,123.68,123.63,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656003990,7.288,123.69,123.64,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769656005991,7.2881,123.68,123.64,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656006196,7.2881,123.68,123.63,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656006399,7.2881,123.68,123.62,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769656006789,7.2881,123.68,123.63,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656008488,7.2888,123.67,123.62,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769656011304,7.2888,123.67,123.63,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656012696,7.2888,123.67,123.63,67.61343374]
["bitfinex-derivatives","SOLF0:USTF0",1769656015003,7.2896,123.66,123.62,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656015202,7.2896,123.66,123.61,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656017106,7.2896,123.66,123.61,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656017412,7.2899,123.65,123.61,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656026309,68.43895016,123.67,123.6,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656026310,70.95384444,123.66,123.6,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656026609,70.95384444,123.66,123.59,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656026809,78.43360962,123.66,123.6,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656027010,68.43895016,123.66,123.6,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656027512,75.91871534,123.66,123.6,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656028011,2.51489428,123.64,123.58,68.01210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656028209,70.95384444,123.64,123.58,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656028809,7.2919,123.62,123.57,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656031002,7.2919,123.62,123.55,391.03210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656031003,7.2922,123.61,123.55,391.03210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656031315,70.95384444,123.6,123.53,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656031716,68.43895016,123.6,123.54,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656032421,7.2935,123.59,123.54,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656036214,75.73245016,123.59,123.54,68.01210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656036515,70.95384444,123.59,123.52,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656037719,7.2946,123.57,123.52,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656037919,184.39444444,123.61,123.54,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656038120,68.43895016,123.6,123.54,68.01210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656038415,70.95384444,123.6,123.54,68.01210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656038717,78.24724444,123.6,123.54,68.01210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656038916,68.43895016,123.62,123.56,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656039113,68.43895016,123.64,123.59,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656039315,7.2904,123.65,123.61,2.51489428]
["bitfinex-derivatives","SOLF0:USTF0",1769656039819,7.2905,123.64,123.6,70.52700029]
["bitfinex-derivatives","SOLF0:USTF0",1769656041720,7.2905,123.64,123.6,70.52857722]
["bitfinex-derivatives","SOLF0:USTF0",1769656042320,7.2912,123.63,123.59,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656042619,68.43895016,123.64,123.58,68.01210601]
["bitfinex-derivatives","SOLF0:USTF0",1769656042823,70.95542137,123.64,123.57,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656044425,7.2917,123.62,123.57,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656044618,7.2917,123.62,123.55,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656044619,181.86815016,123.62,123.55,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656044823,68.43895016,123.61,123.55,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656045824,7.2935,123.59,123.54,70.52857722]
["bitfinex-derivatives","SOLF0:USTF0",1769656046626,7.2941,123.58,123.54,70.52857722]
["bitfinex-derivatives","SOLF0:USTF0",1769656046816,7.2941,123.58,123.53,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656047216,7.2941,123.58,123.52,72.58379328]
["bitfinex-derivatives","SOLF0:USTF0",1769656048518,2.51647121,123.56,123.5,70.06732207]
["bitfinex-derivatives","SOLF0:USTF0",1769656048720,2.51647121,123.55,123.5,70.06732207]
["bitfinex-derivatives","SOLF0:USTF0",1769656049424,67.40452105,123.56,123.5,70.06732207]
["bitfinex-derivatives","SOLF0:USTF0",1769656049922,7.2964,123.54,123.5,70.06732207]
["bitfinex-derivatives","SOLF0:USTF0",1769656050323,7.2964,123.54,123.48,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656050622,7.297,123.53,123.48,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656051917,2.51647121,123.54,123.48,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656051918,7.2975,123.52,123.48,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656053921,185.63664372,123.55,123.48,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656054120,69.62617251,123.54,123.48,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656054522,7.2976,123.52,123.48,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656056123,185.61814372,123.57,123.51,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656057126,7.2955,123.56,123.52,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656058626,7.2945,123.58,123.53,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656058930,7.2945,123.58,123.54,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656059527,69.62617251,123.59,123.53,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656059728,69.62617251,123.59,123.53,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656060628,7.2951,123.57,123.53,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656061825,7.2951,123.57,123.54,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656062026,69.62617251,123.59,123.54,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769656062525,69.62617251,123.59,123.53,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656062526,69.62617251,123.61,123.55,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656062719,69.62617251,123.61,123.57,7.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769656062920,69.62617251,123.61,123.54,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656063332,7.2941,123.58,123.53,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656063525,69.62617251,123.58,123.53,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656064330,7.2952,123.56,123.53,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656067425,7.2946,123.57,123.53,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656068933,69.62617251,123.59,123.53,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656069128,69.62617251,123.61,123.57,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656069735,69.62617251,123.61,123.56,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656070425,7.2934,123.6,123.55,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656070627,7.2934,123.6,123.56,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656073142,7.2934,123.6,123.56,73.57384997]
["bitfinex-derivatives","SOLF0:USTF0",1769656074241,7.2934,123.6,123.56,71.05737876]
["bitfinex-derivatives","SOLF0:USTF0",1769656075638,72.14264372,123.61,123.54,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656076342,7.2934,123.59,123.54,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656080444,7.2934,123.59,123.55,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656080949,7.2934,123.59,123.56,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656081538,7.2928,123.61,123.57,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656081740,7.2928,123.61,123.57,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656082035,67.36444799,123.63,123.58,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656082235,67.36444799,123.63,123.53,113.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769656082236,7.2911,123.63,123.59,69.10039844]
["bitfinex-derivatives","SOLF0:USTF0",1769656082443,7.2911,123.63,123.59,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656083232,67.36444799,123.63,123.57,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656083431,69.8809192,123.63,123.56,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656083846,7.2923,123.61,123.56,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656084036,7.2923,123.61,123.57,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656085941,7.2923,123.61,123.57,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656086441,7.2916,123.62,123.58,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656086643,67.36444799,123.64,123.58,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656087038,7.2923,123.61,123.57,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656087245,7.2923,123.61,123.57,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656091045,7.2923,123.61,123.58,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656091249,7.2917,123.62,123.58,2.51647121]
["bitfinex-derivatives","SOLF0:USTF0",1769656092453,7.2917,123.62,123.57,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656096746,7.2917,123.62,123.59,69.10039844]
["bitfinex-derivatives","SOLF0:USTF0",1769656097844,7.2911,123.63,123.59,71.61686965]
["bitfinex-derivatives","SOLF0:USTF0",1769656098346,7.2911,123.63,123.59,69.10039844]
["bitfinex-derivatives","SOLF0:USTF0",1769656105652,7.2911,123.63,123.59,71.61743926]
["bitfinex-derivatives","SOLF0:USTF0",1769656106844,7.2911,123.63,123.59,69.10039844]
["bitfinex-derivatives","SOLF0:USTF0",1769656110248,7.2922,123.61,123.57,66.24191013]
["bitfinex-derivatives","SOLF0:USTF0",1769656110748,68.86239441,123.61,123.54,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656112151,7.2933,123.6,123.54,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656112353,7.2933,123.6,123.55,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656112751,7.2933,123.6,123.55,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656115053,7.2934,123.59,123.55,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656116555,7.294,123.58,123.55,66.24191013]
["bitfinex-derivatives","SOLF0:USTF0",1769656120352,7.294,123.58,123.55,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656125564,7.2934,123.59,123.55,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656126458,7.2934,123.59,123.56,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656126658,4.76922892,123.59,123.56,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656126859,7.2929,123.6,123.56,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656131164,7.2929,123.6,123.56,66.24191013]
["bitfinex-derivatives","SOLF0:USTF0",1769656135765,7.2929,123.6,123.56,68.75895095]
["bitfinex-derivatives","SOLF0:USTF0",1769656140884,7.2935,123.59,123.55,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656141180,7.2935,123.59,123.55,68.85945926]
["bitfinex-derivatives","SOLF0:USTF0",1769656142078,7.2929,123.6,123.55,68.85945926]
["bitfinex-derivatives","SOLF0:USTF0",1769656147784,7.2929,123.6,123.56,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656148084,7.2929,123.6,123.56,68.85945926]
["bitfinex-derivatives","SOLF0:USTF0",1769656150186,7.2929,123.6,123.56,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656150486,7.2929,123.6,123.54,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769656150487,78.24734819,123.6,123.54,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656150680,78.24734819,123.6,123.53,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656150983,80.76438901,123.6,123.53,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656151486,7.2944,123.58,123.53,2.51704082]
["bitfinex-derivatives","SOLF0:USTF0",1769656152287,7.2946,123.57,123.53,68.85945926]
["bitfinex-derivatives","SOLF0:USTF0",1769656152493,70.80524011,123.58,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656152986,7.2952,123.56,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656153180,78.24734819,123.58,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656153380,70.80524011,123.58,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656154388,7.2946,123.57,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656157880,7.2952,123.56,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656161686,7.2952,123.56,123.53,68.86202363]
["bitfinex-derivatives","SOLF0:USTF0",1769656166596,7.2952,123.56,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656169397,7.2946,123.57,123.53,66.34241844]
["bitfinex-derivatives","SOLF0:USTF0",1769656169697,7.2946,123.57,123.54,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656169894,7.2946,123.57,123.54,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656170600,7.2946,123.57,123.54,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656170896,75.08017224,123.56,123.49,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656171208,70.15766935,123.55,123.48,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656171404,67.63806416,123.55,123.49,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656172298,7.2964,123.54,123.49,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656172798,7.297,123.53,123.49,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656173098,7.297,123.53,123.48,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656173099,7.297,123.53,123.48,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656173302,7.297,123.53,123.48,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656173600,7.297,123.53,123.48,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656173895,7.297,123.53,123.49,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656174090,7.297,123.53,123.49,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656175301,74.93506416,123.53,123.48,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656175699,7.297,123.53,123.48,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656177000,7.2975,123.52,123.48,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656177503,7.2975,123.52,123.48,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656183706,7.2969,123.53,123.48,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656188010,7.2945,123.58,123.53,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656188214,7.2945,123.58,123.54,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656188418,7.2945,123.58,123.53,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656188419,74.93256416,123.58,123.53,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656188914,7.2945,123.58,123.53,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656189210,77.59977743,123.6,123.53,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656189712,67.63806416,123.6,123.54,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656190808,70.15766935,123.6,123.54,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656191407,77.45046935,123.6,123.54,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656191911,2.51960519,123.59,123.54,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656193409,2.51960519,123.59,123.5,113.531]
["bitfinex-derivatives","SOLF0:USTF0",1769656193410,77.45106935,123.59,123.52,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656193614,70.15766935,123.58,123.52,68.28827316]
["bitfinex-derivatives","SOLF0:USTF0",1769656194114,70.15766935,123.58,123.52,65.76866797]
["bitfinex-derivatives","SOLF0:USTF0",1769656194413,70.15766935,123.58,123.52,73.06616797]
["bitfinex-derivatives","SOLF0:USTF0",1769656195306,71.35977781,123.56,123.5,78.30399134]
["bitfinex-derivatives","SOLF0:USTF0",1769656195502,2.51960519,123.55,123.5,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656197615,2.51960519,123.51,123.46,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656197809,2.51960519,123.49,123.46,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656198211,2.51960519,123.5,123.46,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656199213,2.51960519,123.49,123.46,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656199519,68.84017262,123.55,123.48,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656199716,2.51960519,123.54,123.48,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656199911,2.51960519,123.53,123.48,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656201013,2.51960519,123.52,123.48,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656201317,68.84017262,123.53,123.46,78.30669134]
["bitfinex-derivatives","SOLF0:USTF0",1769656201518,2.51960519,123.53,123.46,80.82629653]
["bitfinex-derivatives","SOLF0:USTF0",1769656201716,7.44210808,123.58,123.5,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656202014,2.51960519,123.58,123.52,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656202210,71.35977781,123.58,123.52,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656203427,78.65407781,123.58,123.52,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656206320,78.65407781,123.58,123.52,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656208411,68.84017262,123.56,123.48,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769656208616,71.35977781,123.54,123.47,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656208818,2.51960519,123.53,123.47,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656209420,71.35977781,123.54,123.47,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656209817,7.297,123.53,123.47,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656210013,7.297,123.53,123.47,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656210826,9.81730519,123.52,123.47,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656212118,7.2983,123.51,123.47,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656212330,78.65807781,123.51,123.45,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656213023,78.65807781,123.51,123.45,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656215323,76.13847262,123.51,123.45,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656216913,2.51960519,123.5,123.45,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656217112,71.35977781,123.5,123.45,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656218019,71.35977781,123.5,123.43,2.51960519]
["bitfinex-derivatives","SOLF0:USTF0",1769656218020,7.2999,123.48,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656218319,2.51960519,123.48,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656218520,68.84017262,123.5,123.43,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656218521,71.35977781,123.5,123.43,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656218918,71.35977781,123.5,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656219119,7.2999,123.48,123.43,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656219324,7.2999,123.48,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656220624,7.3007,123.47,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656220823,182.37107262,123.51,123.44,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656221121,182.37107262,123.51,123.45,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656221122,68.84017262,123.51,123.45,73.52539653]
["bitfinex-derivatives","SOLF0:USTF0",1769656221331,71.35977781,123.51,123.45,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656221626,68.84017262,123.51,123.45,73.52862141]
["bitfinex-derivatives","SOLF0:USTF0",1769656222422,7.2988,123.5,123.45,73.52862141]
["bitfinex-derivatives","SOLF0:USTF0",1769656224731,76.13957262,123.49,123.43,78.30809134]
["bitfinex-derivatives","SOLF0:USTF0",1769656225024,71.36300269,123.49,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656226424,7.3006,123.47,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656228631,7.2999,123.48,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656229030,7.2999,123.48,123.43,73.52862141]
["bitfinex-derivatives","SOLF0:USTF0",1769656229729,7.2999,123.48,123.43,71.00579134]
["bitfinex-derivatives","SOLF0:USTF0",1769656230121,72.14790827,123.47,123.4,66.93420888]
["bitfinex-derivatives","SOLF0:USTF0",1769656230427,2.52283007,123.46,123.4,69.45703895]
["bitfinex-derivatives","SOLF0:USTF0",1769656230627,2.52283007,123.46,123.4,66.93420888]
["bitfinex-derivatives","SOLF0:USTF0",1769656231322,7.3022,123.45,123.4,66.93420888]
["bitfinex-derivatives","SOLF0:USTF0",1769656231532,7.3022,123.45,123.4,69.45703895]
["bitfinex-derivatives","SOLF0:USTF0",1769656232735,7.3023,123.44,123.4,66.93420888]
["bitfinex-derivatives","SOLF0:USTF0",1769656234224,7.3023,123.44,123.4,69.45703895]
["bitfinex-derivatives","SOLF0:USTF0",1769656235729,7.3023,123.44,123.4,66.93420888]
["bitfinex-derivatives","SOLF0:USTF0",1769656240921,7.3029,123.43,123.34,113.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769656241125,7.3029,123.43,123.31,270.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769656241126,2.52283007,123.43,123.37,2.52283007]
["bitfinex-derivatives","SOLF0:USTF0",1769656241424,72.14790827,123.43,123.37,2.52283007]
["bitfinex-derivatives","SOLF0:USTF0",1769656242030,7.3042,123.41,123.37,2.52283007]
["bitfinex-derivatives","SOLF0:USTF0",1769656243130,506.7605782,123.46,123.4,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656243337,506.7605782,123.46,123.41,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769656244335,7.3028,123.44,123.41,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769656244529,7.3028,123.44,123.4,33.19137502]
["bitfinex-derivatives","SOLF0:USTF0",1769656245825,7.3028,123.44,123.41,2.52283007]
["bitfinex-derivatives","SOLF0:USTF0",1769656246831,76.9264782,123.46,123.41,2.52283007]
["bitfinex-derivatives","SOLF0:USTF0",1769656247236,7.3014,123.46,123.42,2.52283007]
["bitfinex-derivatives","SOLF0:USTF0",1769656247537,7.3014,123.46,123.41,33.19137502]
["bitfinex-derivatives","SOLF0:USTF0",1769656247936,7.3014,123.46,123.41,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656248339,76.9264782,123.46,123.41,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656251943,7.3017,123.45,123.41,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656254338,79.44960827,123.45,123.39,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656254538,9.82533007,123.44,123.39,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656254848,2.52283007,123.44,123.39,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656255143,67.29951976,123.44,123.39,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656256542,7.3029,123.43,123.39,30.66854495]
["bitfinex-derivatives","SOLF0:USTF0",1769656261050,7.3035,123.42,123.37,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656262151,7.3041,123.41,123.37,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656262345,67.29951976,123.42,123.37,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656262548,2.52283007,123.44,123.37,33.24295588]
["bitfinex-derivatives","SOLF0:USTF0",1769656262746,67.29951976,123.45,123.39,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656263543,7.3029,123.43,123.39,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656263754,67.29951976,123.45,123.39,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656264354,2.52283007,123.44,123.39,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656264856,7.3014,123.46,123.39,33.24295588]
["bitfinex-derivatives","SOLF0:USTF0",1769656265155,9.82423007,123.46,123.39,33.24295588]
["bitfinex-derivatives","SOLF0:USTF0",1769656265349,9.82423007,123.46,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656266151,7.3014,123.46,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656267452,74.60091976,123.46,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656268856,7.3017,123.45,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656269054,74.60121976,123.45,123.39,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656269254,2.52283007,123.44,123.39,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656270548,9.82453007,123.45,123.39,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656270959,7.3017,123.45,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656273959,9.82453007,123.45,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656274354,7.3017,123.45,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656275061,9.82453007,123.45,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656277259,2.52283007,123.44,123.39,38.02522581]
["bitfinex-derivatives","SOLF0:USTF0",1769656277454,74.60121976,123.45,123.39,38.02522581]
["bitfinex-derivatives","SOLF0:USTF0",1769656278259,14.74300808,123.47,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656278459,9.82373007,123.47,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656279664,2.52283007,123.46,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656281661,2.52445072,123.46,123.41,30.72012581]
["bitfinex-derivatives","SOLF0:USTF0",1769656284769,7.3009,123.47,123.41,38.02402581]
["bitfinex-derivatives","SOLF0:USTF0",1769656284976,511.88534252,123.5,123.37,113.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769656284977,2.52445072,123.49,123.42,33.24457653]
["bitfinex-derivatives","SOLF0:USTF0",1769656285974,9.82385072,123.49,123.43,30.724992]
["bitfinex-derivatives","SOLF0:USTF0",1769656286171,2.52445072,123.48,123.43,30.724992]
["bitfinex-derivatives","SOLF0:USTF0",1769656287175,2.52445072,123.52,123.46,33.24944272]
["bitfinex-derivatives","SOLF0:USTF0",1769656287574,9.82205072,123.52,123.46,30.724992]
["bitfinex-derivatives","SOLF0:USTF0",1769656289875,9.82115072,123.54,123.47,33.24555765]
["bitfinex-derivatives","SOLF0:USTF0",1769656290380,75.57224149,123.54,123.47,33.24555765]
["bitfinex-derivatives","SOLF0:USTF0",1769656291173,73.04779077,123.54,123.47,33.24555765]
["bitfinex-derivatives","SOLF0:USTF0",1769656291478,75.57224149,123.54,123.48,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656291683,2.52445072,123.54,123.48,33.24555765]
["bitfinex-derivatives","SOLF0:USTF0",1769656292068,9.82025072,123.55,123.49,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656292272,2.52445072,123.55,123.49,33.24555765]
["bitfinex-derivatives","SOLF0:USTF0",1769656293379,2.52445072,123.55,123.49,40.54485765]
["bitfinex-derivatives","SOLF0:USTF0",1769656293582,2.52445072,123.55,123.5,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656294380,75.57114149,123.56,123.5,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656294583,2.52445072,123.55,123.5,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656294782,2.52445072,123.54,123.5,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656294977,65.75109077,123.58,123.5,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656295178,2.52445072,123.55,123.5,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656295383,2.52445072,123.56,123.5,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656295882,2.52445072,123.57,123.5,33.24555765]
["bitfinex-derivatives","SOLF0:USTF0",1769656296085,2.52445072,123.57,123.52,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656296785,68.27554149,123.58,123.52,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656296986,2.52445072,123.57,123.52,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656302287,113.4309,123.62,123.52,30.72110693]
["bitfinex-derivatives","SOLF0:USTF0",1769656302584,65.75109077,123.64,123.56,23.42720693]
["bitfinex-derivatives","SOLF0:USTF0",1769656302789,2.52445072,123.63,123.56,23.42720693]
["bitfinex-derivatives","SOLF0:USTF0",1769656302989,68.27554149,123.64,123.58,20.90275621]
["bitfinex-derivatives","SOLF0:USTF0",1769656304186,2.52445072,123.63,123.58,20.90275621]
["bitfinex-derivatives","SOLF0:USTF0",1769656305589,2.52445072,123.62,123.58,20.90275621]
["bitfinex-derivatives","SOLF0:USTF0",1769656307886,114.79109423,123.67,123.58,28.19665621]
["bitfinex-derivatives","SOLF0:USTF0",1769656307887,73.04069077,123.66,123.58,28.19665621]
["bitfinex-derivatives","SOLF0:USTF0",1769656308089,2.52445072,123.63,123.59,20.90275621]
["bitfinex-derivatives","SOLF0:USTF0",1769656308391,73.04069077,123.66,123.59,20.90275621]
["bitfinex-derivatives","SOLF0:USTF0",1769656308392,2.52445072,123.64,123.59,20.90275621]
["bitfinex-derivatives","SOLF0:USTF0",1769656308793,2.52445072,123.69,123.64,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656308999,65.75109077,123.72,123.64,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656309290,2.52445072,123.71,123.65,25.66780549]
["bitfinex-derivatives","SOLF0:USTF0",1769656309483,2.52445072,123.71,123.62,113.4213]
["bitfinex-derivatives","SOLF0:USTF0",1769656309484,2.52445072,123.69,123.62,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656309680,2.52445072,123.69,123.62,20.90275621]
["bitfinex-derivatives","SOLF0:USTF0",1769656309883,2.52445072,123.7,123.65,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656310084,2.52445072,123.71,123.65,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656311090,2.52445072,123.71,123.65,25.66800549]
["bitfinex-derivatives","SOLF0:USTF0",1769656311388,2.52445072,123.71,123.63,113.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769656311389,65.75109077,123.74,123.67,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656311589,2.52445072,123.73,123.68,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656311796,2.52445072,123.71,123.68,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656312594,2.52445072,123.72,123.68,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656313288,2.52445072,123.71,123.66,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656313495,2.52445072,123.7,123.66,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656313889,65.75109077,123.73,123.64,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769656313890,2.52445072,123.68,123.64,25.66850549]
["bitfinex-derivatives","SOLF0:USTF0",1769656314195,2.52445072,123.69,123.65,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656314693,2.52445072,123.68,123.65,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656315694,2.52445072,123.69,123.65,18.37830549]
["bitfinex-derivatives","SOLF0:USTF0",1769656316899,2.52445072,123.68,123.63,25.58404457]
["bitfinex-derivatives","SOLF0:USTF0",1769656317094,2.52445072,123.67,123.63,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656318900,2.52445072,123.65,123.61,341.45324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656319088,2.52445072,123.66,123.62,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656320801,2.52445072,123.65,123.62,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656321693,2.52445072,123.65,123.6,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769656321890,2.52445072,123.67,123.63,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656322093,65.47639321,123.72,123.63,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656322305,2.52445072,123.71,123.65,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656322496,2.52445072,123.7,123.65,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656322904,2.52445072,123.69,123.65,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656324396,72.76089321,123.75,123.67,20.81769529]
["bitfinex-derivatives","SOLF0:USTF0",1769656324702,68.00084393,123.75,123.69,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656324899,2.52445072,123.73,123.69,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656325094,2.52445072,123.73,123.67,25.58134457]
["bitfinex-derivatives","SOLF0:USTF0",1769656325300,2.52445072,123.72,123.67,25.58134457]
["bitfinex-derivatives","SOLF0:USTF0",1769656326004,2.52445072,123.71,123.67,25.58134457]
["bitfinex-derivatives","SOLF0:USTF0",1769656326208,72.76099321,123.74,123.67,25.58134457]
["bitfinex-derivatives","SOLF0:USTF0",1769656326507,2.52445072,123.72,123.67,25.58134457]
["bitfinex-derivatives","SOLF0:USTF0",1769656328605,2.52445072,123.7,123.65,25.58264457]
["bitfinex-derivatives","SOLF0:USTF0",1769656328904,2.52445072,123.69,123.65,25.58264457]
["bitfinex-derivatives","SOLF0:USTF0",1769656329703,65.47639321,123.76,123.68,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656329907,2.52445072,123.74,123.68,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656330104,2.52445072,123.73,123.68,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656330804,2.52445072,123.7,123.64,20.81769529]
["bitfinex-derivatives","SOLF0:USTF0",1769656331004,2.52445072,123.7,123.64,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656331202,2.52445072,123.69,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769656333104,2.52445072,123.68,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769656333404,2.52445072,123.68,123.65,25.58304457]
["bitfinex-derivatives","SOLF0:USTF0",1769656333908,2.52445072,123.68,123.65,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656334705,2.52445072,123.69,123.65,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656335012,2.52445072,123.68,123.63,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656335307,2.52445072,123.67,123.63,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656336712,2.52445072,123.66,123.61,341.27324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656336910,2.52445072,123.66,123.62,25.58474457]
["bitfinex-derivatives","SOLF0:USTF0",1769656337109,65.47639321,123.72,123.63,20.81769529]
["bitfinex-derivatives","SOLF0:USTF0",1769656337616,2.52445072,123.7,123.63,20.81769529]
["bitfinex-derivatives","SOLF0:USTF0",1769656338114,2.52445072,123.7,123.66,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656339116,2.52445072,123.7,123.66,25.58234457]
["bitfinex-derivatives","SOLF0:USTF0",1769656339612,2.52445072,123.68,123.64,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656339816,0.43814668,123.67,123.64,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656340015,2.52445072,123.68,123.64,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656340812,2.52445072,123.68,123.64,25.58334457]
["bitfinex-derivatives","SOLF0:USTF0",1769656341813,2.52445072,123.66,123.62,25.58434457]
["bitfinex-derivatives","SOLF0:USTF0",1769656342013,2.52445072,123.65,123.62,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656343213,2.52445072,123.65,123.6,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769656343421,2.52445072,123.61,123.58,25.58664457]
["bitfinex-derivatives","SOLF0:USTF0",1769656343616,2.51806871,123.61,123.58,18.29324457]
["bitfinex-derivatives","SOLF0:USTF0",1769656345121,2.51806871,123.61,123.56,18.39185669]
["bitfinex-derivatives","SOLF0:USTF0",1769656345327,2.51806871,123.6,123.56,18.39185669]
["bitfinex-derivatives","SOLF0:USTF0",1769656345526,74.18108673,123.63,123.56,18.39185669]
["bitfinex-derivatives","SOLF0:USTF0",1769656347730,74.18108673,123.63,123.56,25.68695669]
["bitfinex-derivatives","SOLF0:USTF0",1769656350831,66.88988673,123.63,123.57,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656351023,6.74557862,123.64,123.57,25.64126378]
["bitfinex-derivatives","SOLF0:USTF0",1769656351628,78.4409439,123.65,123.58,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656353320,6.74557862,123.66,123.59,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656353525,77.89622252,123.66,123.59,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656354026,85.18562252,123.66,123.59,25.64016378]
["bitfinex-derivatives","SOLF0:USTF0",1769656355531,71.1506439,123.66,123.6,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656355732,71.1506439,123.68,123.6,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656356127,71.1506439,123.7,123.63,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656356821,71.1506439,123.7,123.64,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769656357436,71.1506439,123.7,123.63,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656357935,78.4376439,123.7,123.63,25.63786378]
["bitfinex-derivatives","SOLF0:USTF0",1769656359230,78.4381439,123.69,123.63,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656360136,71.1506439,123.69,123.63,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656362733,71.1506439,123.69,123.61,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656363036,71.1506439,123.67,123.59,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656363626,71.1506439,123.64,123.56,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656364131,77.89622252,123.64,123.56,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656364437,78.4424439,123.62,123.56,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656369037,71.1506439,123.62,123.56,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656371141,78.4410439,123.65,123.58,25.64046378]
["bitfinex-derivatives","SOLF0:USTF0",1769656371636,2.51716517,123.64,123.58,25.64046378]
["bitfinex-derivatives","SOLF0:USTF0",1769656372642,78.4410439,123.65,123.58,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769656372643,73.66780907,123.63,123.58,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769656372839,2.51716517,123.62,123.58,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1769656373041,2.51716517,123.61,123.56,25.64156378]
["bitfinex-derivatives","SOLF0:USTF0",1769656374438,2.51716517,123.6,123.56,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656375648,78.4422439,123.62,123.56,18.34686378]
["bitfinex-derivatives","SOLF0:USTF0",1769656375844,78.4422439,123.62,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769656376050,75.05984735,123.61,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769656377245,75.06054735,123.6,123.54,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769656384752,67.76734735,123.58,123.52,18.39024876]
["bitfinex-derivatives","SOLF0:USTF0",1769656385953,67.76734735,123.58,123.48,131.93874876]
["bitfinex-derivatives","SOLF0:USTF0",1769656386153,67.76734735,123.56,123.48,18.39024876]
["bitfinex-derivatives","SOLF0:USTF0",1769656386451,75.06254735,123.56,123.49,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769656388954,67.76734735,123.56,123.49,18.39024876]
["bitfinex-derivatives","SOLF0:USTF0",1769656389159,67.76734735,123.58,123.5,18.39024876]
["bitfinex-derivatives","SOLF0:USTF0",1769656390358,75.06134735,123.58,123.52,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769656390560,67.76734735,123.58,123.51,18.39024876]
["bitfinex-derivatives","SOLF0:USTF0",1769656390963,67.76734735,123.58,123.53,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769656391154,67.76734735,123.58,123.51,18.39024876]
["bitfinex-derivatives","SOLF0:USTF0",1769656393058,67.76734735,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656398065,70.28683087,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656399164,67.76734735,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656400265,70.28683087,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656401365,67.76734735,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656401867,70.28683087,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656403567,70.28702453,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656404763,67.76734735,123.58,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769656404972,67.76734735,123.58,123.53,25.68714876]
["bitfinex-derivatives","SOLF0:USTF0",1769656407577,67.76734735,123.58,123.53,18.39024876]
["bitfinex-derivatives","SOLF0:USTF0",1769656407769,69.71326137,123.6,123.53,20.90992594]
["bitfinex-derivatives","SOLF0:USTF0",1769656408373,67.19358419,123.6,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769656408671,69.71326137,123.6,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769656411464,67.19358419,123.6,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769656417472,69.71326137,123.6,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769656422673,68.97040009,123.62,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769656422863,66.45072291,123.6,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769656424768,2.51967718,123.61,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769656424968,66.45072291,123.62,123.57,20.98911768]
["bitfinex-derivatives","SOLF0:USTF0",1769656425162,68.97040009,123.64,123.57,20.98911768]
["bitfinex-derivatives","SOLF0:USTF0",1769656425562,68.97040009,123.64,123.6,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769656427767,2.51967718,123.63,123.6,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769656429369,68.97040009,123.63,123.6,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769656430570,68.97040009,123.63,123.57,20.98911768]
["bitfinex-derivatives","SOLF0:USTF0",1769656430775,68.97040009,123.6,123.55,131.9555405]
["bitfinex-derivatives","SOLF0:USTF0",1769656430982,68.97040009,123.6,123.55,18.4694405]
["bitfinex-derivatives","SOLF0:USTF0",1769656431274,2.51967718,123.58,123.53,18.4694405]
["bitfinex-derivatives","SOLF0:USTF0",1769656431678,2.51967718,123.58,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769656432076,2.51967718,123.58,123.53,18.4694405]
["bitfinex-derivatives","SOLF0:USTF0",1769656432668,2.51967718,123.57,123.53,18.4694405]
["bitfinex-derivatives","SOLF0:USTF0",1769656432874,2.51967718,123.57,123.54,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1769656433075,2.51967718,123.55,123.52,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769656434277,2.51967718,123.55,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769656438278,2.51967718,123.54,123.51,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769656438484,2.51967718,123.53,123.51,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769656439578,2.51967718,123.53,123.49,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656440483,68.07206251,123.55,123.49,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656440484,2.51967718,123.52,123.5,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769656440681,2.51967718,123.51,123.48,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1769656441091,2.51967718,123.5,123.48,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1769656441386,7.718e-05,123.5,123.47,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656442289,7.718e-05,123.5,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769656442589,2.51967718,123.51,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769656443486,2.51967718,123.51,123.49,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769656443686,75.47356627,123.58,123.49,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656443888,2.51967718,123.57,123.54,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1769656444094,2.51967718,123.59,123.53,132.03233418]
["bitfinex-derivatives","SOLF0:USTF0",1769656444294,2.51967718,123.59,123.53,134.55201136]
["bitfinex-derivatives","SOLF0:USTF0",1769656444695,70.59173969,123.6,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769656445392,68.07206251,123.66,123.59,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656445601,2.51967718,123.64,123.59,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656445896,2.51967718,123.64,123.59,25.82253418]
["bitfinex-derivatives","SOLF0:USTF0",1769656446294,70.59173969,123.66,123.61,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769656446597,2.51967718,123.65,123.61,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769656446992,70.59173969,123.66,123.61,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769656447699,68.07206251,123.66,123.61,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1769656448797,68.07206251,123.69,123.62,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656449100,70.59173969,123.68,123.62,18.52963418]
["bitfinex-derivatives","SOLF0:USTF0",1769656449299,70.59173969,123.68,123.63,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769656451608,70.59173969,123.68,123.61,9.81157718]
["bitfinex-derivatives","SOLF0:USTF0",1769656451795,70.59173969,123.66,123.61,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769656451996,70.59173969,123.65,123.61,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769656453104,68.07206251,123.65,123.61,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769656455595,2.51967718,123.64,123.59,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769656455999,70.59173969,123.64,123.59,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769656456707,70.59173969,123.63,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769656457199,68.07206251,123.63,123.57,2.51967718]
["bitfinex-derivatives","SOLF0:USTF0",1769656457399,68.07206251,123.63,123.59,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769656457709,68.07206251,123.65,123.59,2.51967718]
["bitfinex-derivatives","SOLF0:USTF0",1769656457901,70.59173969,123.65,123.59,2.51967718]
["bitfinex-derivatives","SOLF0:USTF0",1769656458203,70.59173969,123.65,123.58,2.51967718]
["bitfinex-derivatives","SOLF0:USTF0",1769656458405,70.59173969,123.63,123.58,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769656459606,2.51967718,123.62,123.58,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769656462609,70.59173969,123.63,123.58,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769656462907,2.51967718,123.62,123.58,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769656463312,70.59173969,123.65,123.58,21.04931136]
["bitfinex-derivatives","SOLF0:USTF0",1769656463704,70.58866849,123.65,123.58,21.04624016]
["bitfinex-derivatives","SOLF0:USTF0",1769656464414,70.58866849,123.65,123.6,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769656464911,70.58866849,123.64,123.6,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769656468212,68.07206251,123.64,123.6,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769656469018,68.07206251,123.64,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769656469210,70.60747664,123.68,123.59,21.04669573]
["bitfinex-derivatives","SOLF0:USTF0",1769656469513,2.51660598,123.66,123.6,21.04669573]
["bitfinex-derivatives","SOLF0:USTF0",1769656469709,73.12408262,123.66,123.62,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769656470015,73.12408262,123.66,123.6,18.53008975]
["bitfinex-derivatives","SOLF0:USTF0",1769656470219,70.60747664,123.6,123.54,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656470415,2.51660598,123.57,123.51,184.53417157]
["bitfinex-derivatives","SOLF0:USTF0",1769656470919,2.51660598,123.58,123.53,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656472419,2.51660598,123.58,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769656473017,70.60747664,123.61,123.55,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656473618,73.12408262,123.65,123.57,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656473805,73.12408262,123.65,123.58,2.51660598]
["bitfinex-derivatives","SOLF0:USTF0",1769656474213,2.51660598,123.6,123.53,187.03917755]
["bitfinex-derivatives","SOLF0:USTF0",1769656474411,70.60747664,123.61,123.53,187.03917755]
["bitfinex-derivatives","SOLF0:USTF0",1769656474412,73.12408262,123.61,123.54,187.03197755]
["bitfinex-derivatives","SOLF0:USTF0",1769656475320,73.12408262,123.61,123.56,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769656475612,436.4846,123.67,123.55,184.49997157]
["bitfinex-derivatives","SOLF0:USTF0",1769656475613,2.51660598,123.62,123.55,184.49997157]
["bitfinex-derivatives","SOLF0:USTF0",1769656475818,73.12408262,123.63,123.57,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656476120,2.51660598,123.62,123.57,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656477021,73.12408262,123.63,123.57,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656477415,73.12408262,123.63,123.58,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769656481725,73.12408262,123.62,123.58,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769656482823,70.60747664,123.62,123.58,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1769656483519,70.60747664,123.62,123.56,80.82807755]
["bitfinex-derivatives","SOLF0:USTF0",1769656483716,70.60747664,123.62,123.56,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656484515,2.51660598,123.65,123.58,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656484714,2.51660598,123.65,123.56,113.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769656484715,70.60747664,123.66,123.6,2.51660598]
["bitfinex-derivatives","SOLF0:USTF0",1769656486423,70.60747664,123.66,123.6,9.80920598]
["bitfinex-derivatives","SOLF0:USTF0",1769656486817,73.12408262,123.66,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769656487012,73.12408262,123.65,123.58,2.51660598]
["bitfinex-derivatives","SOLF0:USTF0",1769656487218,2.51660598,123.6,123.54,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656487520,2.51660598,123.58,123.54,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656488325,2.51660598,123.59,123.54,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656488526,2.51660598,123.61,123.54,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656488727,2.51660598,123.6,123.54,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656489421,2.51660598,123.6,123.56,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1769656493834,2.51660598,123.6,123.54,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656493835,2.51660598,123.59,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769656494023,2.51660598,123.59,123.54,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656494332,73.12408262,123.55,123.48,78.31577157]
["bitfinex-derivatives","SOLF0:USTF0",1769656494630,70.60747664,123.55,123.48,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656494831,73.12408262,123.55,123.48,73.53297755]
["bitfinex-derivatives","SOLF0:USTF0",1769656495220,2.51660598,123.54,123.48,71.01637157]
["bitfinex-derivatives","SOLF0:USTF0",1769656495619,2.51660598,123.54,123.49,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769656495828,2.51660598,123.53,123.49,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769656499127,2.51660598,123.53,123.45,113.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769656499128,69.42603538,123.5,123.44,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656499433,2.51660598,123.5,123.44,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656499727,2.51660598,123.51,123.44,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656499933,2.51660598,123.51,123.45,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769656500232,69.42603538,123.52,123.46,2.51660598]
["bitfinex-derivatives","SOLF0:USTF0",1769656500735,2.51660598,123.5,123.45,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769656501122,2.51660598,123.5,123.45,75.26288839]
["bitfinex-derivatives","SOLF0:USTF0",1769656501334,69.42603538,123.51,123.45,75.26288839]
["bitfinex-derivatives","SOLF0:USTF0",1769656502035,69.42603538,123.53,123.46,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656502534,69.42603538,123.52,123.46,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656502833,2.51660598,123.51,123.46,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656503431,69.42603538,123.52,123.46,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656503829,74.2057294,123.55,123.48,75.26138839]
["bitfinex-derivatives","SOLF0:USTF0",1769656504130,2.51660598,123.54,123.48,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656504628,2.51660598,123.54,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656504833,2.51660598,123.53,123.48,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656505033,2.51660598,123.52,123.48,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656505227,2.51660598,123.52,123.46,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656505433,2.51660598,123.51,123.46,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656505632,2.51660598,123.49,123.44,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769656505833,2.51660598,123.49,123.43,393.77819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656506036,69.42603538,123.5,123.44,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656506637,2.51660598,123.5,123.44,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656507337,2.51660598,123.49,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769656507736,2.51660598,123.5,123.45,75.26318839]
["bitfinex-derivatives","SOLF0:USTF0",1769656507936,2.51660598,123.51,123.45,75.26318839]
["bitfinex-derivatives","SOLF0:USTF0",1769656508531,69.42603538,123.51,123.45,75.26318839]
["bitfinex-derivatives","SOLF0:USTF0",1769656508936,66.9094294,123.54,123.46,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656509139,66.9094294,123.54,123.44,113.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769656509140,66.9094294,123.54,123.48,2.51660598]
["bitfinex-derivatives","SOLF0:USTF0",1769656509339,2.51660598,123.55,123.48,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656510233,69.42603538,123.55,123.48,70.47819437]
["bitfinex-derivatives","SOLF0:USTF0",1769656510430,69.42603538,123.55,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656512038,69.42603538,123.54,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656512938,2.51660598,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656513537,69.42603538,123.54,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656514744,66.9094294,123.54,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656515143,2.51660598,123.55,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656515546,66.9094294,123.55,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769656516433,66.9094294,123.55,123.5,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769656518847,66.9094294,123.55,123.48,75.26088839]
["bitfinex-derivatives","SOLF0:USTF0",1769656519445,74.2058294,123.54,123.48,75.26088839]
["bitfinex-derivatives","SOLF0:USTF0",1769656519647,74.2058294,123.54,123.48,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1769656520448,74.2064294,123.53,123.46,75.26208839]
["bitfinex-derivatives","SOLF0:USTF0",1769656521136,66.9094294,123.49,123.41,295.19148839]
["bitfinex-derivatives","SOLF0:USTF0",1769656521339,66.9094294,123.49,123.41,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656521540,66.9094294,123.51,123.42,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656522341,66.9094294,123.51,123.45,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769656525348,74.2077294,123.51,123.44,67.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1769656525749,76.1417082,123.5,123.42,66.70503181]
["bitfinex-derivatives","SOLF0:USTF0",1769656527350,76.1417082,123.5,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769656531848,65.02654685,123.48,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769656532149,65.02654685,123.48,123.41,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656532550,72.32644685,123.48,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769656533055,65.02654685,123.48,123.39,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656533556,72.32714685,123.47,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769656534048,65.02654685,123.5,123.41,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656534248,65.02654685,123.5,123.39,120.39242031]
["bitfinex-derivatives","SOLF0:USTF0",1769656534249,65.02654685,123.5,123.42,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656535354,72.32524685,123.5,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769656537654,65.02654685,123.54,123.48,2.52161317]
["bitfinex-derivatives","SOLF0:USTF0",1769656537857,65.02654685,123.54,123.47,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656538252,65.02654685,123.54,123.5,2.52161317]
["bitfinex-derivatives","SOLF0:USTF0",1769656538859,65.02654685,123.54,123.5,9.82011317]
["bitfinex-derivatives","SOLF0:USTF0",1769656539059,65.02654685,123.54,123.5,2.52161317]
["bitfinex-derivatives","SOLF0:USTF0",1769656539564,65.02654685,123.54,123.47,185.05184808]
["bitfinex-derivatives","SOLF0:USTF0",1769656540259,65.02654685,123.57,123.5,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656540556,65.02654685,123.57,123.51,6.75075001]
["bitfinex-derivatives","SOLF0:USTF0",1769656540764,65.02654685,123.57,123.52,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769656541366,65.02654685,123.57,123.51,6.75075001]
["bitfinex-derivatives","SOLF0:USTF0",1769656542762,65.02654685,123.57,123.46,178.31319807]
["bitfinex-derivatives","SOLF0:USTF0",1769656542966,65.02654685,123.55,123.46,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656543864,72.44173083,123.55,123.46,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656544265,65.02654685,123.55,123.46,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656544767,65.02654685,123.53,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769656546661,72.32354685,123.53,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769656549468,7.2977,123.52,123.44,395.48449807]
["bitfinex-derivatives","SOLF0:USTF0",1769656549768,65.02654685,123.51,123.44,395.48449807]
["bitfinex-derivatives","SOLF0:USTF0",1769656551969,65.02654685,123.51,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769656553069,65.02654685,123.51,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769656553464,65.02654685,123.56,123.49,64.74259807]
["bitfinex-derivatives","SOLF0:USTF0",1769656555465,65.02654685,123.56,123.5,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769656560676,65.02654685,123.56,123.48,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769656560677,71.77729686,123.56,123.48,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769656561874,63.78050923,123.54,123.48,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769656562075,63.78050923,123.54,123.47,75.17047883]
["bitfinex-derivatives","SOLF0:USTF0",1769656563779,71.07700923,123.54,123.47,75.17047883]
["bitfinex-derivatives","SOLF0:USTF0",1769656564166,71.07700923,123.54,123.45,113.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769656564167,70.53125924,123.54,123.45,75.17117883]
["bitfinex-derivatives","SOLF0:USTF0",1769656564371,63.78050923,123.51,123.45,75.17117883]
["bitfinex-derivatives","SOLF0:USTF0",1769656568379,63.78050923,123.51,123.46,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656568684,63.78050923,123.56,123.46,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656569478,63.78050923,123.54,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769656573983,71.07620923,123.54,123.46,75.16987883]
["bitfinex-derivatives","SOLF0:USTF0",1769656574883,78.49069321,123.56,123.49,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656575085,63.78050923,123.56,123.49,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656576482,63.78050923,123.56,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769656579586,66.30062733,123.55,123.5,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769656579788,66.30062733,123.55,123.49,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656580482,66.30062733,123.55,123.49,75.16837883]
["bitfinex-derivatives","SOLF0:USTF0",1769656581188,63.78050923,123.55,123.5,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769656581378,66.30062733,123.55,123.5,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769656582189,2.5201181,123.54,123.49,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1769656582690,120.86218398,123.59,123.45,113.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769656582691,63.78050923,123.51,123.45,70.39019693]
["bitfinex-derivatives","SOLF0:USTF0",1769656582890,66.30062733,123.51,123.45,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656583896,66.30062733,123.51,123.47,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769656584089,2.5201181,123.49,123.43,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656585383,2.5201181,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769656585592,2.5201181,123.48,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769656585791,2.5201181,123.48,123.43,67.87007883]
["bitfinex-derivatives","SOLF0:USTF0",1769656585993,66.49244851,123.47,123.41,65.75303684]
["bitfinex-derivatives","SOLF0:USTF0",1769656586189,2.5201181,123.45,123.41,65.75303684]
["bitfinex-derivatives","SOLF0:USTF0",1769656587588,2.5252255,123.44,123.38,65.75303684]
["bitfinex-derivatives","SOLF0:USTF0",1769656588383,2.5252255,123.44,123.4,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769656589491,2.5252255,123.44,123.38,73.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1769656589693,2.5252255,123.43,123.38,73.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1769656589893,69.07360275,123.42,123.37,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1769656590088,2.5252255,123.41,123.36,69.33314022]
["bitfinex-derivatives","SOLF0:USTF0",1769656590684,2.5252255,123.41,123.36,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769656590894,2.5252255,123.4,123.34,69.33384022]
["bitfinex-derivatives","SOLF0:USTF0",1769656591798,73.31675786,123.42,123.34,69.33384022]
["bitfinex-derivatives","SOLF0:USTF0",1769656592494,66.54837725,123.39,123.32,69.33514022]
["bitfinex-derivatives","SOLF0:USTF0",1769656592694,66.54837725,123.39,123.32,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656593285,73.85327725,123.39,123.32,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656593492,6.76838061,123.4,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656593493,73.31675786,123.38,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656593697,73.85417725,123.37,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656593897,66.54837725,123.37,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656594798,66.54837725,123.4,123.31,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656595198,73.85247725,123.4,123.31,69.33574022]
["bitfinex-derivatives","SOLF0:USTF0",1769656595605,73.31675786,123.39,123.29,339.74694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656595793,80.62255786,123.37,123.29,347.05684022]
["bitfinex-derivatives","SOLF0:USTF0",1769656599499,7.3063,123.36,123.29,339.74694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656599802,73.85467725,123.36,123.29,339.74694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656600391,73.31675786,123.35,123.29,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1769656600792,73.31675786,123.35,123.28,16.3049752]
["bitfinex-derivatives","SOLF0:USTF0",1769656602905,73.31675786,123.35,123.28,78.33191542]
["bitfinex-derivatives","SOLF0:USTF0",1769656603106,66.54837725,123.37,123.29,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656604199,73.85407725,123.37,123.29,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656604502,73.31675786,123.37,123.29,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656605206,73.85477725,123.36,123.29,69.33724022]
["bitfinex-derivatives","SOLF0:USTF0",1769656613208,66.54837725,123.38,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656613603,113.6007,123.42,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656613604,69.07632267,123.37,123.3,64.55488564]
["bitfinex-derivatives","SOLF0:USTF0",1769656613800,2.52794542,123.34,123.28,71.02111542]
["bitfinex-derivatives","SOLF0:USTF0",1769656613997,69.07632267,123.35,123.28,73.54906084]
["bitfinex-derivatives","SOLF0:USTF0",1769656614309,2.52794542,123.36,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656615108,2.52794542,123.36,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769656615302,2.52794542,123.36,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656615303,2.52794542,123.35,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656616003,67.1829838,123.36,123.3,62.02694022]
["bitfinex-derivatives","SOLF0:USTF0",1769656616405,67.1829838,123.36,123.3,69.33674022]
["bitfinex-derivatives","SOLF0:USTF0",1769656618510,2.52794542,123.35,123.3,69.33674022]
["bitfinex-derivatives","SOLF0:USTF0",1769656621016,2.52794542,123.37,123.32,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656622116,2.52794542,123.36,123.32,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656622316,64.65503838,123.38,123.32,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656622506,67.1829838,123.38,123.32,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656622711,2.52794542,123.41,123.34,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656623619,2.52794542,123.43,123.36,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656623813,67.1829838,123.44,123.37,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656624313,67.1829838,123.44,123.39,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769656625816,67.1829838,123.44,123.37,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656627310,67.1829838,123.44,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769656627712,64.65503838,123.46,123.38,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656628020,67.1829838,123.45,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769656628522,67.1829838,123.45,123.38,70.50165627]
["bitfinex-derivatives","SOLF0:USTF0",1769656630917,2.52794542,123.44,123.38,70.50165627]
["bitfinex-derivatives","SOLF0:USTF0",1769656632818,64.65503838,123.42,123.36,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656633521,2.52794542,123.43,123.36,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656634113,2.52794542,123.43,123.36,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656634322,2.52794542,123.43,123.37,70.50275627]
["bitfinex-derivatives","SOLF0:USTF0",1769656634627,64.65503838,123.44,123.38,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656635528,64.65503838,123.46,123.4,9.83144542]
["bitfinex-derivatives","SOLF0:USTF0",1769656635919,64.65503838,123.46,123.4,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769656636123,74.4833838,123.46,123.39,70.50155627]
["bitfinex-derivatives","SOLF0:USTF0",1769656636526,71.95543838,123.46,123.4,2.52794542]
["bitfinex-derivatives","SOLF0:USTF0",1769656636726,71.95543838,123.46,123.41,2.52794542]
["bitfinex-derivatives","SOLF0:USTF0",1769656637023,71.95543838,123.46,123.4,2.52794542]
["bitfinex-derivatives","SOLF0:USTF0",1769656638723,67.1829838,123.44,123.37,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656639727,67.1829838,123.43,123.37,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656640030,67.1829838,123.43,123.37,67.97481085]
["bitfinex-derivatives","SOLF0:USTF0",1769656640628,2.52794542,123.42,123.37,67.97481085]
["bitfinex-derivatives","SOLF0:USTF0",1769656641227,2.52794542,123.39,123.32,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656641432,2.52794542,123.39,123.32,63.19715627]
["bitfinex-derivatives","SOLF0:USTF0",1769656642528,2.52794542,123.39,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769656644432,2.52794542,123.39,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656644631,2.52794542,123.38,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656645431,2.52794542,123.38,123.33,67.97721085]
["bitfinex-derivatives","SOLF0:USTF0",1769656647231,2.52794542,123.36,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656647534,2.52794542,123.38,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656647726,2.52794542,123.37,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656649526,2.52773465,123.37,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656650733,2.52773465,123.36,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656651534,2.52773465,123.37,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656652433,64.74122942,123.39,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656652635,2.52773465,123.38,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656652836,2.52773465,123.37,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656653936,64.74122942,123.39,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656654132,2.52773465,123.37,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656662247,64.74122942,123.39,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656662547,2.52773465,123.38,123.33,60.66921085]
["bitfinex-derivatives","SOLF0:USTF0",1769656664147,2.52773465,123.38,123.33,67.97701085]
["bitfinex-derivatives","SOLF0:USTF0",1769656667660,59.96446407,123.39,123.34,66.22205998]
["bitfinex-derivatives","SOLF0:USTF0",1769656667851,2.52773465,123.38,123.34,66.22205998]
["bitfinex-derivatives","SOLF0:USTF0",1769656668051,2.52773465,123.36,123.32,58.91475998]
["bitfinex-derivatives","SOLF0:USTF0",1769656677061,68.87130139,123.38,123.32,66.22305998]
["bitfinex-derivatives","SOLF0:USTF0",1769656677266,2.52773465,123.37,123.32,66.22305998]
["bitfinex-derivatives","SOLF0:USTF0",1769656678365,2.52773465,123.33,123.28,64.8479595]
["bitfinex-derivatives","SOLF0:USTF0",1769656678658,2.52773465,123.31,123.28,64.8479595]
["bitfinex-derivatives","SOLF0:USTF0",1769656679054,2.52773465,123.32,123.28,64.8479595]
["bitfinex-derivatives","SOLF0:USTF0",1769656679256,2.52773465,123.33,123.28,64.8479595]
["bitfinex-derivatives","SOLF0:USTF0",1769656679663,2.52773465,123.32,123.28,64.8479595]
["bitfinex-derivatives","SOLF0:USTF0",1769656680166,8.66045527,123.33,123.28,64.8479595]
["bitfinex-derivatives","SOLF0:USTF0",1769656680764,2.52773465,123.36,123.3,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656680962,2.52773465,123.36,123.3,65.69121895]
["bitfinex-derivatives","SOLF0:USTF0",1769656681167,2.52773465,123.37,123.3,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656682055,59.85135378,123.38,123.32,2.52773465]
["bitfinex-derivatives","SOLF0:USTF0",1769656682256,67.15645378,123.38,123.32,2.52773465]
["bitfinex-derivatives","SOLF0:USTF0",1769656682467,74.55035002,123.38,123.32,2.52773465]
["bitfinex-derivatives","SOLF0:USTF0",1769656682968,57.32361913,123.37,123.31,65.69061895]
["bitfinex-derivatives","SOLF0:USTF0",1769656683661,57.32361913,123.37,123.32,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656684561,57.32361913,123.37,123.32,65.69011895]
["bitfinex-derivatives","SOLF0:USTF0",1769656685868,57.32361913,123.37,123.32,63.1623843]
["bitfinex-derivatives","SOLF0:USTF0",1769656686665,72.02321537,123.37,123.31,2.52773465]
["bitfinex-derivatives","SOLF0:USTF0",1769656686870,72.02321537,123.37,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656688665,7.39389624,123.36,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656689065,74.55095002,123.37,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656689771,72.02321537,123.37,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656690863,7.3063,123.36,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656692776,6.11683882,123.35,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656692979,6.11683882,123.34,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656693275,7.3063,123.36,123.32,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656693481,7.3057,123.37,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656693673,6.11631579,123.36,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656693873,7.3057,123.37,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656694067,6.11691443,123.36,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656694271,6.11691443,123.35,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656694476,7.3057,123.37,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656694680,6.11766177,123.36,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656694872,6.11766177,123.35,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656695074,7.3057,123.37,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656695277,6.11696912,123.36,123.33,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656695479,6.11696912,123.35,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656695673,7.3064,123.36,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656695871,6.11718399,123.35,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656696082,7.3064,123.36,123.31,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656696269,6.11594457,123.35,123.32,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656696472,7.3057,123.37,123.32,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656696668,7.39389624,123.39,123.34,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656696871,57.32361913,123.4,123.35,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656697278,57.32361913,123.4,123.35,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656698081,7.3045,123.39,123.34,2.52773465]
["bitfinex-derivatives","SOLF0:USTF0",1769656698282,7.3045,123.39,123.34,58.38151895]
["bitfinex-derivatives","SOLF0:USTF0",1769656698475,7.3045,123.39,123.34,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656702975,59.85135378,123.38,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656703176,57.32361913,123.37,123.29,2.52773465]
["bitfinex-derivatives","SOLF0:USTF0",1769656703477,59.85135378,123.36,123.3,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656703783,7.39389624,123.38,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769656703784,7.39389624,123.38,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656703981,7.3057,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656706280,7.3064,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656708386,6.08465414,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656709382,7.3064,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656709579,6.08493287,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656709780,7.3064,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656710984,5.98170577,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656716293,5.98170577,123.34,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656716490,9.83453217,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656716792,5.9771315,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656716992,5.9771315,123.34,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656717190,9.83453217,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656717492,5.97556491,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656717693,5.97556491,123.34,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656717888,9.83453217,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656718083,5.97537315,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656718290,5.97537315,123.34,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656718489,9.83453217,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656718692,5.97431758,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656718993,5.97431758,123.34,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656719290,9.83453217,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656719493,5.97419061,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656719694,5.97419061,123.34,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656719894,9.83453217,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656720084,5.97382704,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656720896,9.83383217,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656721095,5.97396247,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656721298,5.97396247,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656721502,9.83383217,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656721801,5.97360203,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656721999,5.97360203,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656722192,9.83383217,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656722393,5.971882,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656722596,5.971882,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656722797,9.83383217,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656723097,5.97238737,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656723296,5.97238737,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656723498,9.83383217,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656723697,5.9722929,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656723997,5.9722929,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656724205,9.83383217,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656724392,5.97294196,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656724587,5.97294196,123.35,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656724795,9.83383217,123.37,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656724991,5.97245513,123.36,123.32,55.8537843]
["bitfinex-derivatives","SOLF0:USTF0",1769656725196,5.97245513,123.35,123.3,65.22160467]
["bitfinex-derivatives","SOLF0:USTF0",1769656726295,2.52813217,123.37,123.3,65.22160467]
["bitfinex-derivatives","SOLF0:USTF0",1769656726499,5.97335593,123.36,123.3,65.22160467]
["bitfinex-derivatives","SOLF0:USTF0",1769656726700,5.97335593,123.35,123.3,65.22160467]
["bitfinex-derivatives","SOLF0:USTF0",1769656727000,2.52813217,123.37,123.3,65.22160467]
["bitfinex-derivatives","SOLF0:USTF0",1769656727199,5.97194979,123.36,123.3,65.22160467]
["bitfinex-derivatives","SOLF0:USTF0",1769656727401,5.97194979,123.35,123.3,65.22160467]
["bitfinex-derivatives","SOLF0:USTF0",1769656728302,5.97194979,123.35,123.3,57.91190467]
["bitfinex-derivatives","SOLF0:USTF0",1769656728504,5.97194979,123.34,123.3,57.91190467]
["bitfinex-derivatives","SOLF0:USTF0",1769656728704,7.3064,123.36,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656728705,9.83453217,123.36,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656729001,5.97097228,123.35,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656729198,5.97078299,123.34,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656729400,9.83453217,123.36,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656729603,5.97122089,123.35,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656729803,5.97122089,123.34,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656730104,9.83453217,123.36,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656730404,5.97101026,123.35,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656730599,5.97101026,123.34,123.3,55.3837725]
["bitfinex-derivatives","SOLF0:USTF0",1769656730898,2.52813217,123.32,123.28,63.39703027]
["bitfinex-derivatives","SOLF0:USTF0",1769656731092,2.52813217,123.31,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769656731298,8.49750548,123.31,123.26,54.40285507]
["bitfinex-derivatives","SOLF0:USTF0",1769656732107,2.52813217,123.32,123.26,54.40285507]
["bitfinex-derivatives","SOLF0:USTF0",1769656732407,2.52813217,123.32,123.26,56.93098724]
["bitfinex-derivatives","SOLF0:USTF0",1769656732601,8.4912331,123.32,123.26,56.93098724]
["bitfinex-derivatives","SOLF0:USTF0",1769656732804,2.52813217,123.32,123.26,61.71505507]
["bitfinex-derivatives","SOLF0:USTF0",1769656733003,8.49068029,123.32,123.26,61.71505507]
["bitfinex-derivatives","SOLF0:USTF0",1769656733507,5.96254812,123.32,123.26,61.71505507]
["bitfinex-derivatives","SOLF0:USTF0",1769656733710,2.52813217,123.36,123.3,47.9751237]
["bitfinex-derivatives","SOLF0:USTF0",1769656734009,60.83334193,123.36,123.3,47.9751237]
["bitfinex-derivatives","SOLF0:USTF0",1769656734803,68.13974193,123.36,123.3,47.9751237]
["bitfinex-derivatives","SOLF0:USTF0",1769656738318,9.83523217,123.35,123.3,47.9751237]
["bitfinex-derivatives","SOLF0:USTF0",1769656738527,59.06562987,123.34,123.28,2.52813217]
["bitfinex-derivatives","SOLF0:USTF0",1769656738724,59.06562987,123.34,123.27,57.03846742]
["bitfinex-derivatives","SOLF0:USTF0",1769656739627,66.37332987,123.34,123.27,57.03846742]
["bitfinex-derivatives","SOLF0:USTF0",1769656739824,59.06562987,123.33,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656740228,56.5374977,123.33,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656740418,59.06562987,123.33,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656741423,66.37382987,123.33,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656741727,2.52813217,123.32,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656743322,9.83723217,123.32,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656743522,2.52813217,123.32,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656744029,59.06562987,123.32,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656744325,7.3095,123.31,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656744825,59.06562987,123.32,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656745522,66.37452987,123.32,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656745723,2.52813217,123.31,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656746325,66.37452987,123.32,123.27,47.19903525]
["bitfinex-derivatives","SOLF0:USTF0",1769656746726,59.06562987,123.3,123.25,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656746921,2.52813217,123.28,123.23,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656747123,2.52813217,123.25,123.19,53.52780386]
["bitfinex-derivatives","SOLF0:USTF0",1769656747526,2.52813217,123.25,123.19,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656747719,56.5374977,123.26,123.19,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656747720,2.52813217,123.24,123.19,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656749327,9.84113217,123.25,123.19,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656749629,2.52813217,123.24,123.19,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656751330,2.52813217,123.23,123.19,46.21130386]
["bitfinex-derivatives","SOLF0:USTF0",1769656751630,2.52813217,123.21,123.17,45.63849831]
["bitfinex-derivatives","SOLF0:USTF0",1769656752425,2.52813217,123.21,123.15,45.52768585]
["bitfinex-derivatives","SOLF0:USTF0",1769656752630,2.52813217,123.21,123.15,48.05581802]
["bitfinex-derivatives","SOLF0:USTF0",1769656753621,2.52813217,123.19,123.15,45.52768585]
["bitfinex-derivatives","SOLF0:USTF0",1769656753928,2.52813217,123.18,123.13,45.41819027]
["bitfinex-derivatives","SOLF0:USTF0",1769656755033,2.52813217,123.16,123.13,45.41819027]
["bitfinex-derivatives","SOLF0:USTF0",1769656755325,2.52813217,123.16,123.11,45.20397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656755928,2.52813217,123.15,123.09,45.20397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656756122,2.52813217,123.14,123.09,45.20397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656756330,2.52813217,123.15,123.09,45.20397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656756725,2.52813217,123.14,123.09,45.20397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656757127,2.52813217,123.13,123.09,45.20397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656757430,56.5374977,123.15,123.09,45.20397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656757431,2.52813217,123.14,123.09,30.62397329]
["bitfinex-derivatives","SOLF0:USTF0",1769656757628,2.52813217,123.13,123.05,9.85313217]
["bitfinex-derivatives","SOLF0:USTF0",1769656757823,56.5374977,123.14,123.05,9.85313217]
["bitfinex-derivatives","SOLF0:USTF0",1769656758024,2.52813217,123.13,123.06,2.52813217]
["bitfinex-derivatives","SOLF0:USTF0",1769656758221,2.52813217,123.13,123.05,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1769656758222,2.52813217,123.12,123.05,9.85313217]
["bitfinex-derivatives","SOLF0:USTF0",1769656758832,113.8534,123.16,123.02,125.72289091]
["bitfinex-derivatives","SOLF0:USTF0",1769656758833,59.06562987,123.1,123.02,125.72289091]
["bitfinex-derivatives","SOLF0:USTF0",1769656759027,170.5184977,123.02,122.92,23.92226163]
["bitfinex-derivatives","SOLF0:USTF0",1769656759226,170.5184977,123.02,122.89,114.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769656759227,3.217e-05,122.95,122.89,114.0926]
["bitfinex-derivatives","SOLF0:USTF0",1769656759424,2.52813217,122.94,122.9,41.89281397]
["bitfinex-derivatives","SOLF0:USTF0",1769656759638,2.52813217,122.91,122.84,114.1453]
["bitfinex-derivatives","SOLF0:USTF0",1769656759934,2.52813217,122.89,122.79,114.192]
["bitfinex-derivatives","SOLF0:USTF0",1769656760128,114.0963,122.9,122.77,114.211]
["bitfinex-derivatives","SOLF0:USTF0",1769656760326,71.47573888,122.93,122.81,116.69993217]
["bitfinex-derivatives","SOLF0:USTF0",1769656760528,2.52813217,122.88,122.78,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769656760728,2.52813217,122.87,122.8,2.52813217]
["bitfinex-derivatives","SOLF0:USTF0",1769656761029,74.00387105,122.88,122.8,2.52813217]
["bitfinex-derivatives","SOLF0:USTF0",1769656761230,114.0394,122.96,122.85,2.52813217]
["bitfinex-derivatives","SOLF0:USTF0",1769656761526,71.47573888,122.96,122.86,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656761726,71.47573888,122.96,122.88,120.92441459]
["bitfinex-derivatives","SOLF0:USTF0",1769656761924,224.52,123.02,122.92,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656762124,224.52,123.02,122.88,142.38544804]
["bitfinex-derivatives","SOLF0:USTF0",1769656762125,224.52,123.02,122.88,149.72094804]
["bitfinex-derivatives","SOLF0:USTF0",1769656762330,345.31971459,123.02,122.88,35.09706263]
["bitfinex-derivatives","SOLF0:USTF0",1769656762526,6.81801459,123.03,122.9,120.90621459]
["bitfinex-derivatives","SOLF0:USTF0",1769656762729,324.28,123.04,122.9,149.47616455]
["bitfinex-derivatives","SOLF0:USTF0",1769656762925,445.06211459,123.04,122.9,35.38796455]
["bitfinex-derivatives","SOLF0:USTF0",1769656763329,6.81801459,123.02,122.88,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656763829,56.5374977,123.01,122.88,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656764029,56.5374977,122.99,122.88,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656764434,56.5374977,122.99,122.9,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656764636,56.5374977,122.99,122.9,149.78460341]
["bitfinex-derivatives","SOLF0:USTF0",1769656765032,56.5374977,122.99,122.92,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656766033,53.4770431,123.02,122.94,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656766230,53.4770431,123.02,122.92,6.81801459]
["bitfinex-derivatives","SOLF0:USTF0",1769656766534,53.4770431,123.02,122.92,150.61579176]
["bitfinex-derivatives","SOLF0:USTF0",1769656766934,53.4770431,123.02,122.93,151.11867717]
["bitfinex-derivatives","SOLF0:USTF0",1769656767444,53.4770431,123.0,122.9,475.26316721]
["bitfinex-derivatives","SOLF0:USTF0",1769656767739,53.4770431,123.0,122.9,143.90515262]
["bitfinex-derivatives","SOLF0:USTF0",1769656768436,53.4770431,123.0,122.9,151.23895262]
["bitfinex-derivatives","SOLF0:USTF0",1769656768836,53.4770431,123.0,122.9,37.15185262]
["bitfinex-derivatives","SOLF0:USTF0",1769656769237,53.4770431,123.0,122.9,29.81805262]
["bitfinex-derivatives","SOLF0:USTF0",1769656769640,53.4770431,123.0,122.91,144.17825444]
["bitfinex-derivatives","SOLF0:USTF0",1769656770541,65.36602137,123.03,122.92,30.18579427]
["bitfinex-derivatives","SOLF0:USTF0",1769656771443,58.54800678,123.0,122.87,30.27045045]
["bitfinex-derivatives","SOLF0:USTF0",1769656771629,65.36602137,122.96,122.86,30.27045045]
["bitfinex-derivatives","SOLF0:USTF0",1769656771830,6.81801459,122.99,122.89,30.27045045]
["bitfinex-derivatives","SOLF0:USTF0",1769656772042,58.54800678,122.99,122.89,30.27045045]
["bitfinex-derivatives","SOLF0:USTF0",1769656772343,58.54800678,122.99,122.9,30.35413427]
["bitfinex-derivatives","SOLF0:USTF0",1769656772546,58.54800678,122.99,122.91,37.17214886]
["bitfinex-derivatives","SOLF0:USTF0",1769656772836,58.54800678,123.02,122.91,37.17214886]
["bitfinex-derivatives","SOLF0:USTF0",1769656773542,58.54800678,123.02,122.91,30.35413427]
["bitfinex-derivatives","SOLF0:USTF0",1769656774046,58.54800678,123.02,122.92,30.4368569]
["bitfinex-derivatives","SOLF0:USTF0",1769656774541,58.54800678,123.02,122.92,37.24952173]
["bitfinex-derivatives","SOLF0:USTF0",1769656775045,58.54800678,123.02,122.93,30.51862938]
["bitfinex-derivatives","SOLF0:USTF0",1769656775647,58.54800678,123.05,122.94,37.41212745]
["bitfinex-derivatives","SOLF0:USTF0",1769656776043,65.36067161,123.05,122.94,37.41212745]
["bitfinex-derivatives","SOLF0:USTF0",1769656777541,65.36067161,123.05,122.94,30.59946262]
["bitfinex-derivatives","SOLF0:USTF0",1769656778246,65.36067161,123.03,122.91,152.24593418]
["bitfinex-derivatives","SOLF0:USTF0",1769656778548,65.36067161,123.01,122.91,38.16993418]
["bitfinex-derivatives","SOLF0:USTF0",1769656779044,65.36067161,122.99,122.91,30.83643418]
["bitfinex-derivatives","SOLF0:USTF0",1769656780246,65.36067161,123.02,122.92,30.91361713]
["bitfinex-derivatives","SOLF0:USTF0",1769656781336,65.36067161,123.02,122.92,38.24641713]
["bitfinex-derivatives","SOLF0:USTF0",1769656781944,58.54800678,123.02,122.93,145.12743363]
["bitfinex-derivatives","SOLF0:USTF0",1769656782144,58.54800678,123.02,122.94,31.06533363]
["bitfinex-derivatives","SOLF0:USTF0",1769656782449,58.54800678,123.02,122.95,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769656782946,58.54800678,123.02,122.92,114.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769656782947,65.36067161,123.02,122.92,114.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769656783143,65.36067161,123.0,122.91,145.22048744]
["bitfinex-derivatives","SOLF0:USTF0",1769656783343,65.36067161,123.0,122.91,31.13988744]
["bitfinex-derivatives","SOLF0:USTF0",1769656783743,58.54800678,123.0,122.92,145.28088492]
["bitfinex-derivatives","SOLF0:USTF0",1769656784744,58.54800678,123.0,122.93,31.28643592]
["bitfinex-derivatives","SOLF0:USTF0",1769656785450,58.54800678,123.0,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769656786352,58.54800678,123.0,122.92,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769656786548,58.54800678,123.0,122.91,145.50383722]
["bitfinex-derivatives","SOLF0:USTF0",1769656787353,58.54800678,123.0,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769656787555,58.54800678,123.0,122.92,114.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769656787741,58.54800678,123.0,122.92,145.56970665]
["bitfinex-derivatives","SOLF0:USTF0",1769656788363,58.54800678,123.0,122.93,114.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769656789248,58.54800678,123.03,122.95,114.0437]
["bitfinex-derivatives","SOLF0:USTF0",1769656790254,58.54800678,123.03,122.94,145.61896781]
["bitfinex-derivatives","SOLF0:USTF0",1769656791259,58.54800678,123.03,122.91,120.88686483]
["bitfinex-derivatives","SOLF0:USTF0",1769656791260,58.54800678,123.0,122.91,145.84769403]
["bitfinex-derivatives","SOLF0:USTF0",1769656791552,65.36067161,122.99,122.9,31.77349403]
["bitfinex-derivatives","SOLF0:USTF0",1769656792352,65.36067161,122.99,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769656792958,65.36067161,123.01,122.92,31.83991392]
["bitfinex-derivatives","SOLF0:USTF0",1769656793452,65.36067161,123.01,122.92,39.17261392]
["bitfinex-derivatives","SOLF0:USTF0",1769656793656,65.36067161,122.99,122.92,39.17261392]
["bitfinex-derivatives","SOLF0:USTF0",1769656793857,65.36067161,122.99,122.92,31.83991392]
["bitfinex-derivatives","SOLF0:USTF0",1769656794254,65.36067161,122.99,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769656794862,65.36067161,123.02,122.94,31.97047377]
["bitfinex-derivatives","SOLF0:USTF0",1769656795157,58.54800678,123.02,122.96,114.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769656795358,56.46140436,123.05,122.96,114.0315]
["bitfinex-derivatives","SOLF0:USTF0",1769656795864,56.46140436,123.05,122.95,146.04150573]
["bitfinex-derivatives","SOLF0:USTF0",1769656796762,56.46140436,123.05,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769656798563,56.46140436,123.05,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769656800164,56.46140436,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769656800362,56.46140436,123.05,122.98,114.0126]
["bitfinex-derivatives","SOLF0:USTF0",1769656801258,56.46140436,123.08,123.0,146.36185796]
["bitfinex-derivatives","SOLF0:USTF0",1769656801465,56.46140436,123.08,123.01,146.41191378]
["bitfinex-derivatives","SOLF0:USTF0",1769656802267,56.46140436,123.08,122.99,114.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769656802568,56.46140436,123.08,123.01,113.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769656802870,56.46140436,123.11,123.02,146.46089014]
["bitfinex-derivatives","SOLF0:USTF0",1769656803471,56.46140436,123.13,123.05,146.49269484]
["bitfinex-derivatives","SOLF0:USTF0",1769656803766,56.46140436,123.13,123.06,113.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769656803963,63.27406919,123.16,123.07,113.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769656804366,63.27406919,123.16,123.06,32.54419484]
["bitfinex-derivatives","SOLF0:USTF0",1769656804966,56.46140436,123.13,123.05,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769656805166,56.46140436,123.13,123.05,146.5522356]
["bitfinex-derivatives","SOLF0:USTF0",1769656805367,56.46140436,123.16,123.08,32.65782003]
["bitfinex-derivatives","SOLF0:USTF0",1769656805766,56.46140436,123.16,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769656806671,63.27406919,123.16,123.07,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769656806970,6.81266483,123.14,123.07,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769656807364,63.27406919,123.16,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769656807765,63.27406919,123.16,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769656807970,63.27406919,123.16,123.06,32.76885003]
["bitfinex-derivatives","SOLF0:USTF0",1769656808270,63.27406919,123.16,123.06,146.70855003]
["bitfinex-derivatives","SOLF0:USTF0",1769656808870,63.27406919,123.16,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769656809466,63.27406919,123.16,123.1,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1769656809863,63.27406919,123.16,123.08,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769656810068,63.27406919,123.16,123.07,32.8234104]
["bitfinex-derivatives","SOLF0:USTF0",1769656810069,63.27406919,123.16,123.07,146.80694409]
["bitfinex-derivatives","SOLF0:USTF0",1769656811570,63.27406919,123.16,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769656813774,56.46140436,123.16,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769656815973,56.46140436,123.19,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769656816865,56.46140436,123.19,123.1,33.18818333]
["bitfinex-derivatives","SOLF0:USTF0",1769656817273,56.46140436,123.17,123.1,33.18818333]
["bitfinex-derivatives","SOLF0:USTF0",1769656817481,56.46140436,123.17,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769656817973,56.46140436,123.17,123.08,33.2870998]
["bitfinex-derivatives","SOLF0:USTF0",1769656819381,56.46140436,123.17,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769656820776,56.46140436,123.17,123.08,33.2870998]
["bitfinex-derivatives","SOLF0:USTF0",1769656820777,63.77970436,123.17,123.08,40.6102998]
["bitfinex-derivatives","SOLF0:USTF0",1769656821175,63.77970436,123.17,123.08,33.2870998]
["bitfinex-derivatives","SOLF0:USTF0",1769656821673,56.46140436,123.17,123.08,33.2870998]
["bitfinex-derivatives","SOLF0:USTF0",1769656823375,56.46140436,123.17,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769656827784,63.77970436,123.17,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769656828682,63.77970436,123.17,123.08,40.6101998]
["bitfinex-derivatives","SOLF0:USTF0",1769656830486,63.77970436,123.17,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769656830686,63.77970436,123.17,123.08,33.2870998]
["bitfinex-derivatives","SOLF0:USTF0",1769656831786,66.95715609,123.16,123.08,33.2870998]
["bitfinex-derivatives","SOLF0:USTF0",1769656836494,66.95715609,123.16,123.08,40.6106998]
["bitfinex-derivatives","SOLF0:USTF0",1769656836693,59.63815609,123.16,123.08,40.6106998]
["bitfinex-derivatives","SOLF0:USTF0",1769656837587,59.63815609,123.16,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769656839394,66.43369347,123.16,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769656842798,66.43369347,123.16,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769656844099,66.43369347,123.16,123.07,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1769656844392,66.43369347,123.16,123.06,34.39027303]
["bitfinex-derivatives","SOLF0:USTF0",1769656845393,59.63815609,123.14,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769656845795,59.63815609,123.16,123.08,34.46017949]
["bitfinex-derivatives","SOLF0:USTF0",1769656846095,59.63815609,123.18,123.11,34.46017949]
["bitfinex-derivatives","SOLF0:USTF0",1769656847398,59.63815609,123.18,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769656852290,59.63815609,123.2,123.14,34.69251563]
["bitfinex-derivatives","SOLF0:USTF0",1769656852490,59.63815609,123.22,123.14,34.69251563]
["bitfinex-derivatives","SOLF0:USTF0",1769656853390,59.63815609,123.22,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769656853590,59.63815609,123.22,123.15,34.72419921]
["bitfinex-derivatives","SOLF0:USTF0",1769656855401,59.63815609,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656855604,2.53402683,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656856698,62.17218292,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656857901,2.53402683,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656860204,59.63815609,123.22,123.16,34.91354318]
["bitfinex-derivatives","SOLF0:USTF0",1769656860403,62.17218292,123.22,123.16,37.44757001]
["bitfinex-derivatives","SOLF0:USTF0",1769656860702,62.17218292,123.22,123.16,34.91354318]
["bitfinex-derivatives","SOLF0:USTF0",1769656861402,62.17218292,123.22,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769656862906,62.17218292,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656862907,2.53402683,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656866314,2.53402683,123.18,123.12,148.99227795]
["bitfinex-derivatives","SOLF0:USTF0",1769656866504,2.53402683,123.17,123.13,35.10887795]
["bitfinex-derivatives","SOLF0:USTF0",1769656867004,2.53402683,123.18,123.13,35.10887795]
["bitfinex-derivatives","SOLF0:USTF0",1769656867310,2.53402683,123.18,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769656871311,64.60868332,123.22,123.15,42.55844186]
["bitfinex-derivatives","SOLF0:USTF0",1769656871518,2.53402683,123.19,123.15,42.55844186]
["bitfinex-derivatives","SOLF0:USTF0",1769656871707,2.53402683,123.18,123.15,42.55844186]
["bitfinex-derivatives","SOLF0:USTF0",1769656873107,2.53402683,123.18,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769656880718,2.53402683,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769656881520,2.53402683,123.19,123.15,42.79726309]
["bitfinex-derivatives","SOLF0:USTF0",1769656881820,59.82731015,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769656882221,2.53402683,123.19,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769656885123,59.82731015,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769656887119,59.82731015,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656888739,2.53402683,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769656889836,64.03940931,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769656890033,2.53402683,123.2,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769656890435,2.53402683,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656890936,2.53402683,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656891839,61.50538248,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769656892034,64.03940931,123.18,123.15,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1769656892239,2.53402683,123.17,123.12,35.75885105]
["bitfinex-derivatives","SOLF0:USTF0",1769656892843,2.53402683,123.15,123.12,43.07955105]
["bitfinex-derivatives","SOLF0:USTF0",1769656893035,2.53402683,123.16,123.12,43.07955105]
["bitfinex-derivatives","SOLF0:USTF0",1769656894141,2.53402683,123.16,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769656895634,2.53667804,123.15,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769656896136,2.53667804,123.14,123.1,35.835535]
["bitfinex-derivatives","SOLF0:USTF0",1769656896330,2.53667804,123.13,123.1,35.835535]
["bitfinex-derivatives","SOLF0:USTF0",1769656896734,2.53667804,123.13,123.1,43.157635]
["bitfinex-derivatives","SOLF0:USTF0",1769656897736,61.50538248,123.16,123.1,43.157635]
["bitfinex-derivatives","SOLF0:USTF0",1769656897939,2.53667804,123.14,123.1,43.157635]
["bitfinex-derivatives","SOLF0:USTF0",1769656898530,61.50538248,123.16,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769656898737,2.53667804,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769656900038,2.53667804,123.15,123.11,43.23055601]
["bitfinex-derivatives","SOLF0:USTF0",1769656901047,64.04206052,123.16,123.11,43.23055601]
["bitfinex-derivatives","SOLF0:USTF0",1769656903049,2.53667804,123.15,123.11,43.23055601]
["bitfinex-derivatives","SOLF0:USTF0",1769656905546,61.50538248,123.16,123.11,43.23055601]
["bitfinex-derivatives","SOLF0:USTF0",1769656905547,2.53667804,123.14,123.11,43.23055601]
["bitfinex-derivatives","SOLF0:USTF0",1769656906753,2.53667804,123.13,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769656908655,2.53667804,123.13,123.09,36.02902651]
["bitfinex-derivatives","SOLF0:USTF0",1769656909347,2.53667804,123.12,123.09,36.02902651]
["bitfinex-derivatives","SOLF0:USTF0",1769656912352,2.53667804,123.12,123.09,43.35202651]
["bitfinex-derivatives","SOLF0:USTF0",1769656913752,121.33292857,123.2,123.09,43.35202651]
["bitfinex-derivatives","SOLF0:USTF0",1769656913753,61.50538248,123.18,123.1,36.13995393]
["bitfinex-derivatives","SOLF0:USTF0",1769656913948,2.53667804,123.17,123.1,38.67663197]
["bitfinex-derivatives","SOLF0:USTF0",1769656914555,2.53667804,123.17,123.11,43.47658105]
["bitfinex-derivatives","SOLF0:USTF0",1769656914755,64.04206052,123.17,123.11,43.47658105]
["bitfinex-derivatives","SOLF0:USTF0",1769656915751,2.53667804,123.17,123.12,43.57683418]
["bitfinex-derivatives","SOLF0:USTF0",1769656915955,62.86700257,123.19,123.12,38.79251222]
["bitfinex-derivatives","SOLF0:USTF0",1769656916255,60.33032453,123.19,123.13,38.80713244]
["bitfinex-derivatives","SOLF0:USTF0",1769656916455,60.33032453,123.19,123.13,46.12743244]
["bitfinex-derivatives","SOLF0:USTF0",1769656916753,62.86700257,123.23,123.16,38.80713244]
["bitfinex-derivatives","SOLF0:USTF0",1769656917255,60.33032453,123.23,123.17,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656917451,60.33032453,123.17,123.09,36.28490669]
["bitfinex-derivatives","SOLF0:USTF0",1769656917758,60.33032453,123.17,123.11,38.82158473]
["bitfinex-derivatives","SOLF0:USTF0",1769656917951,60.33032453,123.17,123.11,36.28490669]
["bitfinex-derivatives","SOLF0:USTF0",1769656918456,60.33032453,123.17,123.11,38.82158473]
["bitfinex-derivatives","SOLF0:USTF0",1769656918847,62.86700257,123.19,123.12,46.15687103]
["bitfinex-derivatives","SOLF0:USTF0",1769656919048,70.18330257,123.21,123.14,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656920154,2.53667804,123.19,123.13,36.29919299]
["bitfinex-derivatives","SOLF0:USTF0",1769656920359,2.53667804,123.2,123.15,36.32727519]
["bitfinex-derivatives","SOLF0:USTF0",1769656920658,62.86700257,123.2,123.15,36.32727519]
["bitfinex-derivatives","SOLF0:USTF0",1769656921657,62.86700257,123.19,123.13,36.34107484]
["bitfinex-derivatives","SOLF0:USTF0",1769656921856,2.53667804,123.17,123.12,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769656922054,2.53667804,123.15,123.11,36.34107484]
["bitfinex-derivatives","SOLF0:USTF0",1769656922360,2.53667804,123.16,123.11,36.34107484]
["bitfinex-derivatives","SOLF0:USTF0",1769656922557,62.86700257,123.17,123.11,36.34107484]
["bitfinex-derivatives","SOLF0:USTF0",1769656922858,113.7793,123.24,123.14,38.89139403]
["bitfinex-derivatives","SOLF0:USTF0",1769656922859,62.86700257,123.21,123.14,38.89139403]
["bitfinex-derivatives","SOLF0:USTF0",1769656923060,60.33032453,123.21,123.15,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656923556,62.86700257,123.2,123.14,36.35471599]
["bitfinex-derivatives","SOLF0:USTF0",1769656924764,60.33032453,123.2,123.14,38.89139403]
["bitfinex-derivatives","SOLF0:USTF0",1769656926459,60.33032453,123.2,123.15,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656926660,60.33032453,123.2,123.14,38.89139403]
["bitfinex-derivatives","SOLF0:USTF0",1769656931660,62.86700257,123.2,123.14,38.89139403]
["bitfinex-derivatives","SOLF0:USTF0",1769656932057,7.3153,123.22,123.18,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656932363,62.86700257,123.25,123.18,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656933568,67.64502453,123.24,123.18,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656934569,60.33032453,123.24,123.18,46.36076685]
["bitfinex-derivatives","SOLF0:USTF0",1769656934764,60.33032453,123.26,123.2,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656934964,60.33032453,123.26,123.21,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656937269,67.64332453,123.26,123.19,39.04336685]
["bitfinex-derivatives","SOLF0:USTF0",1769656937774,67.64332453,123.26,123.2,2.53667804]
["bitfinex-derivatives","SOLF0:USTF0",1769656940764,62.86700257,123.25,123.19,46.36036685]
["bitfinex-derivatives","SOLF0:USTF0",1769656941771,60.33032453,123.25,123.2,36.58608328]
["bitfinex-derivatives","SOLF0:USTF0",1769656943765,62.86700257,123.25,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769656943972,62.86700257,123.25,123.19,43.92461289]
["bitfinex-derivatives","SOLF0:USTF0",1769656945777,60.33032453,123.25,123.19,43.92461289]
["bitfinex-derivatives","SOLF0:USTF0",1769656946782,62.86700257,123.25,123.19,46.46129093]
["bitfinex-derivatives","SOLF0:USTF0",1769656947177,60.33032453,123.25,123.2,46.39473618]
["bitfinex-derivatives","SOLF0:USTF0",1769656949276,58.11198802,123.27,123.21,46.4372604]
["bitfinex-derivatives","SOLF0:USTF0",1769656949981,60.64866606,123.27,123.21,43.90058236]
["bitfinex-derivatives","SOLF0:USTF0",1769656951985,58.11198802,123.27,123.22,43.919247]
["bitfinex-derivatives","SOLF0:USTF0",1769656952793,60.64866606,123.29,123.23,36.61336454]
["bitfinex-derivatives","SOLF0:USTF0",1769656953292,67.95986606,123.29,123.23,36.61336454]
["bitfinex-derivatives","SOLF0:USTF0",1769656954093,2.53667804,123.3,123.23,39.15004258]
["bitfinex-derivatives","SOLF0:USTF0",1769656954296,60.64866606,123.31,123.24,39.15935195]
["bitfinex-derivatives","SOLF0:USTF0",1769656955190,2.53667804,123.3,123.24,36.62267391]
["bitfinex-derivatives","SOLF0:USTF0",1769656955389,2.53667804,123.3,123.24,43.93617391]
["bitfinex-derivatives","SOLF0:USTF0",1769656955585,2.53055027,123.3,123.24,43.93617391]
["bitfinex-derivatives","SOLF0:USTF0",1769656956298,67.95253829,123.31,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769656956496,58.11198802,123.31,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769656956700,60.64253829,123.31,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769656959202,2.53055027,123.3,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769656960397,11.74449091,123.33,123.25,36.68491334]
["bitfinex-derivatives","SOLF0:USTF0",1769656960701,69.85647893,123.33,123.28,46.52716361]
["bitfinex-derivatives","SOLF0:USTF0",1769656961197,60.64253829,123.32,123.26,43.99721334]
["bitfinex-derivatives","SOLF0:USTF0",1769656961399,60.64253829,123.32,123.26,39.21546361]
["bitfinex-derivatives","SOLF0:USTF0",1769656961592,11.74449091,123.33,123.25,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1769656961593,14.27504118,123.33,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769656963503,11.74449091,123.33,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769656963702,14.27504118,123.33,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769656964002,72.3870292,123.33,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769656966904,69.85647893,123.33,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769656967104,72.3870292,123.33,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769656967805,72.3870292,123.33,123.28,44.05391777]
["bitfinex-derivatives","SOLF0:USTF0",1769656968001,14.27504118,123.33,123.28,44.05391777]
["bitfinex-derivatives","SOLF0:USTF0",1769656968304,11.74449091,123.33,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769656968800,14.27504118,123.33,123.28,36.74231777]
["bitfinex-derivatives","SOLF0:USTF0",1769656969400,72.3870292,123.33,123.28,36.74231777]
["bitfinex-derivatives","SOLF0:USTF0",1769656969601,2.53055027,123.32,123.28,36.74231777]
["bitfinex-derivatives","SOLF0:USTF0",1769656970105,11.74449091,123.33,123.28,44.05401777]
["bitfinex-derivatives","SOLF0:USTF0",1769656970307,14.27504118,123.33,123.28,44.05401777]
["bitfinex-derivatives","SOLF0:USTF0",1769656971504,11.74449091,123.33,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769656973003,11.74449091,123.33,123.28,36.74231777]
["bitfinex-derivatives","SOLF0:USTF0",1769656973211,14.27504118,123.33,123.28,36.74231777]
["bitfinex-derivatives","SOLF0:USTF0",1769656974311,14.27504118,123.33,123.28,44.05401777]
["bitfinex-derivatives","SOLF0:USTF0",1769656975211,75.76750757,123.33,123.28,44.05401777]
["bitfinex-derivatives","SOLF0:USTF0",1769656977316,73.2369573,123.33,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769656977514,11.74449091,123.33,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769656979113,11.74449091,123.33,123.29,44.11473714]
["bitfinex-derivatives","SOLF0:USTF0",1769656980616,14.27504118,123.33,123.29,44.11473714]
["bitfinex-derivatives","SOLF0:USTF0",1769656981516,11.74449091,123.33,123.29,44.11473714]
["bitfinex-derivatives","SOLF0:USTF0",1769656983813,11.74449091,123.33,123.3,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769656986321,61.49246639,123.37,123.31,44.1658026]
["bitfinex-derivatives","SOLF0:USTF0",1769656986513,7.3063,123.38,123.32,36.8560026]
["bitfinex-derivatives","SOLF0:USTF0",1769656986514,2.53055027,123.38,123.32,36.8560026]
["bitfinex-derivatives","SOLF0:USTF0",1769656986718,64.02301666,123.39,123.32,39.38655287]
["bitfinex-derivatives","SOLF0:USTF0",1769656986918,64.02301666,123.39,123.32,36.8560026]
["bitfinex-derivatives","SOLF0:USTF0",1769656987115,64.02301666,123.39,123.33,44.1647026]
["bitfinex-derivatives","SOLF0:USTF0",1769656988916,61.49246639,123.39,123.34,36.86835508]
["bitfinex-derivatives","SOLF0:USTF0",1769656989425,2.53055027,123.4,123.35,44.18192511]
["bitfinex-derivatives","SOLF0:USTF0",1769656989915,68.79656639,123.41,123.35,36.87442511]
["bitfinex-derivatives","SOLF0:USTF0",1769656990115,2.53055027,123.4,123.35,36.87442511]
["bitfinex-derivatives","SOLF0:USTF0",1769656990316,61.49246639,123.41,123.35,36.87442511]
["bitfinex-derivatives","SOLF0:USTF0",1769656990512,2.53055027,123.4,123.35,36.87442511]
["bitfinex-derivatives","SOLF0:USTF0",1769656991319,2.53055027,123.39,123.34,44.18852543]
["bitfinex-derivatives","SOLF0:USTF0",1769656991524,2.53055027,123.38,123.33,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1769656991716,2.53055027,123.38,123.33,368.03505682]
["bitfinex-derivatives","SOLF0:USTF0",1769656992216,64.02301666,123.39,123.33,368.03505682]
["bitfinex-derivatives","SOLF0:USTF0",1769656992611,64.02301666,123.39,123.34,44.20022009]
["bitfinex-derivatives","SOLF0:USTF0",1769656992818,61.49246639,123.39,123.34,44.20022009]
["bitfinex-derivatives","SOLF0:USTF0",1769656993123,2.53055027,123.4,123.34,44.20022009]
["bitfinex-derivatives","SOLF0:USTF0",1769656993525,2.53055027,123.4,123.35,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1769656994726,64.02301666,123.4,123.34,44.20032009]
["bitfinex-derivatives","SOLF0:USTF0",1769656995221,2.53055027,123.41,123.36,44.21630891]
["bitfinex-derivatives","SOLF0:USTF0",1769656995729,64.02301666,123.42,123.36,44.21630891]
["bitfinex-derivatives","SOLF0:USTF0",1769656996625,2.53055027,123.41,123.36,44.21630891]
["bitfinex-derivatives","SOLF0:USTF0",1769656998639,2.53055027,123.39,123.35,323.76]
["bitfinex-derivatives","SOLF0:USTF0",1769656998924,2.53055027,123.39,123.34,36.92601221]
["bitfinex-derivatives","SOLF0:USTF0",1769656999329,2.53055027,123.39,123.34,44.23411221]
["bitfinex-derivatives","SOLF0:USTF0",1769656999526,2.53055027,123.36,123.3,437.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769656999724,2.53055027,123.36,123.31,36.93141999]
["bitfinex-derivatives","SOLF0:USTF0",1769656999925,61.49246639,123.37,123.32,36.93141999]
["bitfinex-derivatives","SOLF0:USTF0",1769657000129,2.53055027,123.37,123.32,36.93141999]
["bitfinex-derivatives","SOLF0:USTF0",1769657001428,2.53055027,123.37,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769657003326,64.02301666,123.36,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769657003526,2.53055027,123.35,123.3,36.9524371]
["bitfinex-derivatives","SOLF0:USTF0",1769657003728,2.53055027,123.35,123.3,360.6924371]
["bitfinex-derivatives","SOLF0:USTF0",1769657004230,2.53055027,123.35,123.3,368.0024371]
["bitfinex-derivatives","SOLF0:USTF0",1769657004436,2.53055027,123.35,123.31,36.95754137]
["bitfinex-derivatives","SOLF0:USTF0",1769657005334,2.53055027,123.35,123.31,44.26724137]
["bitfinex-derivatives","SOLF0:USTF0",1769657005930,61.49246639,123.36,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769657005931,2.53055027,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769657006130,2.53055027,123.33,123.29,36.93402131]
["bitfinex-derivatives","SOLF0:USTF0",1769657007327,2.53055027,123.32,123.29,36.93402131]
["bitfinex-derivatives","SOLF0:USTF0",1769657007528,2.53055027,123.31,123.28,36.94382284]
["bitfinex-derivatives","SOLF0:USTF0",1769657007735,2.53055027,123.32,123.28,36.94382284]
["bitfinex-derivatives","SOLF0:USTF0",1769657008426,2.53055027,123.32,123.28,44.25552284]
["bitfinex-derivatives","SOLF0:USTF0",1769657010828,2.53055027,123.32,123.27,36.98325838]
["bitfinex-derivatives","SOLF0:USTF0",1769657011025,2.53055027,123.32,123.27,360.76325838]
["bitfinex-derivatives","SOLF0:USTF0",1769657011630,2.53055027,123.32,123.28,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769657011935,2.53055027,123.33,123.28,44.29955812]
["bitfinex-derivatives","SOLF0:USTF0",1769657015228,7.3096,123.32,123.24,44.31544278]
["bitfinex-derivatives","SOLF0:USTF0",1769657015430,0.16129807,123.31,123.24,37.00134278]
["bitfinex-derivatives","SOLF0:USTF0",1769657015737,0.16129807,123.3,123.24,37.00134278]
["bitfinex-derivatives","SOLF0:USTF0",1769657015937,2.53178633,123.29,123.24,44.31534278]
["bitfinex-derivatives","SOLF0:USTF0",1769657016136,2.53178633,123.28,123.24,44.31534278]
["bitfinex-derivatives","SOLF0:USTF0",1769657016542,2.53178633,123.27,123.24,37.00134278]
["bitfinex-derivatives","SOLF0:USTF0",1769657016932,2.53178633,123.26,123.24,37.00134278]
["bitfinex-derivatives","SOLF0:USTF0",1769657017132,2.53178633,123.27,123.24,37.00134278]
["bitfinex-derivatives","SOLF0:USTF0",1769657017332,2.53178633,123.26,123.21,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657019541,2.53178633,123.26,123.21,69.19408344]
["bitfinex-derivatives","SOLF0:USTF0",1769657020240,2.53178633,123.3,123.23,64.41006977]
["bitfinex-derivatives","SOLF0:USTF0",1769657020547,2.71015381,123.32,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657020548,2.53178633,123.31,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657020737,2.71015381,123.32,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657020738,2.53178633,123.3,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657021143,2.53178633,123.31,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657021347,2.53178633,123.32,123.25,71.72346977]
["bitfinex-derivatives","SOLF0:USTF0",1769657021847,2.53178633,123.31,123.25,69.19168344]
["bitfinex-derivatives","SOLF0:USTF0",1769657022340,2.53178633,123.32,123.27,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657022545,2.53178633,123.33,123.27,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657023135,2.55849878,123.34,123.28,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657024247,5.09028511,123.34,123.27,71.72236977]
["bitfinex-derivatives","SOLF0:USTF0",1769657026245,4.72377143,123.32,123.27,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657026541,4.72377143,123.32,123.25,64.41006977]
["bitfinex-derivatives","SOLF0:USTF0",1769657027449,4.72377143,123.32,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769657028451,4.72377143,123.32,123.25,64.41006977]
["bitfinex-derivatives","SOLF0:USTF0",1769657028452,2.53178633,123.31,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657029448,9.84178633,123.31,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657029648,2.53178633,123.3,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657030050,9.84238633,123.3,123.25,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657031549,2.53178633,123.28,123.23,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657032650,4.37782859,123.29,123.23,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657032851,7.3123,123.27,123.23,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657033254,7.3123,123.27,123.19,64.41006977]
["bitfinex-derivatives","SOLF0:USTF0",1769657033255,2.53178633,123.25,123.19,64.41006977]
["bitfinex-derivatives","SOLF0:USTF0",1769657033557,2.53178633,123.24,123.19,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657033850,2.53178633,123.23,123.19,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657035554,9.84598633,123.24,123.19,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657036660,7.3142,123.24,123.19,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657037860,7.3149,123.23,123.19,61.87828344]
["bitfinex-derivatives","SOLF0:USTF0",1769657038060,7.3149,123.23,123.19,64.41006977]
["bitfinex-derivatives","SOLF0:USTF0",1769657040260,7.3141,123.24,123.21,63.4724031]
["bitfinex-derivatives","SOLF0:USTF0",1769657040456,1.48642622,123.27,123.21,63.4724031]
["bitfinex-derivatives","SOLF0:USTF0",1769657040659,338.6421,123.3,123.23,63.4724031]
["bitfinex-derivatives","SOLF0:USTF0",1769657040660,3.77302529,123.3,123.23,63.4724031]
["bitfinex-derivatives","SOLF0:USTF0",1769657040963,1.24123896,123.3,123.24,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657041365,7.3129,123.26,123.24,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657042265,7.3129,123.26,123.24,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657042466,7.3129,123.26,123.24,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657044773,7.3117,123.28,123.23,51.1850031]
["bitfinex-derivatives","SOLF0:USTF0",1769657046869,7.3111,123.29,123.24,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657047066,3.77302529,123.3,123.24,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657047672,3.77302529,123.3,123.23,51.1850031]
["bitfinex-derivatives","SOLF0:USTF0",1769657048276,7.3119,123.28,123.23,51.1850031]
["bitfinex-derivatives","SOLF0:USTF0",1769657050378,7.3119,123.28,123.24,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657053067,7.3119,123.28,123.24,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657054880,7.3119,123.28,123.24,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657055572,7.3111,123.29,123.25,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657055772,134.0729713,123.34,123.27,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657055971,5.97886194,123.33,123.27,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657056372,7.3099,123.32,123.27,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657056569,129.10139189,123.34,123.27,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657056871,21.36210337,123.33,123.27,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657057180,5.98014485,123.32,123.27,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657057881,12.81909986,123.35,123.28,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657058081,5.95841979,123.34,123.29,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657058385,5.95841979,123.34,123.28,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657058787,7.3088,123.33,123.28,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657059681,7.3094,123.32,123.27,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657059882,20.06742178,123.32,123.27,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657060382,20.06742178,123.32,123.27,58.24624307]
["bitfinex-derivatives","SOLF0:USTF0",1769657061983,20.06742178,123.32,123.27,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657062186,21.18731563,123.31,123.25,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657062489,8.48922219,123.3,123.25,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657062688,12.69833874,123.31,123.25,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657062689,15.23012507,123.31,123.25,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657063182,5.95685677,123.3,123.25,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657063784,7.3112,123.29,123.25,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657069088,7.3118,123.28,123.25,55.71445674]
["bitfinex-derivatives","SOLF0:USTF0",1769657076297,12.50922149,123.3,123.2,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657076298,2.53178633,123.27,123.2,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657076503,2.53178633,123.26,123.19,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657077002,113.7408,123.28,123.19,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657077199,2.53178633,123.26,123.19,2.53178633]
["bitfinex-derivatives","SOLF0:USTF0",1769657077707,2.53276825,123.26,123.19,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657078103,2.53276825,123.26,123.2,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657078404,2.53276825,123.26,123.21,55.45063233]
["bitfinex-derivatives","SOLF0:USTF0",1769657079097,168.68537683,123.3,123.25,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657079302,168.68537683,123.3,123.24,57.98340058]
["bitfinex-derivatives","SOLF0:USTF0",1769657080102,7.3121,123.28,123.24,57.98340058]
["bitfinex-derivatives","SOLF0:USTF0",1769657085610,7.3121,123.28,123.24,55.45063233]
["bitfinex-derivatives","SOLF0:USTF0",1769657086307,7.3121,123.28,123.23,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657086807,7.3112,123.29,123.23,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657088307,7.3112,123.29,123.23,9.84736825]
["bitfinex-derivatives","SOLF0:USTF0",1769657090412,7.3112,123.29,123.23,65.29800058]
["bitfinex-derivatives","SOLF0:USTF0",1769657092110,7.3112,123.29,123.24,65.29750058]
["bitfinex-derivatives","SOLF0:USTF0",1769657093110,7.3112,123.29,123.24,62.76473233]
["bitfinex-derivatives","SOLF0:USTF0",1769657093410,9.84396825,123.29,123.24,55.45063233]
["bitfinex-derivatives","SOLF0:USTF0",1769657096410,9.84466825,123.28,123.24,55.45063233]
["bitfinex-derivatives","SOLF0:USTF0",1769657096610,60.66866111,123.27,123.2,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657096811,2.53276825,123.24,123.2,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657097406,121.22606574,123.3,123.17,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657097407,2.53276825,123.21,123.17,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657097608,60.66866111,123.23,123.17,41.30755144]
["bitfinex-derivatives","SOLF0:USTF0",1769657097805,60.66866111,123.23,123.12,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657098007,60.66866111,123.22,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769657098312,2.53276825,123.21,123.14,9.85276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657098809,7.3154,123.22,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769657099112,2.53276825,123.21,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769657099513,2.53276825,123.22,123.16,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657100108,15.9211597,123.22,123.16,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657100307,2.53276825,123.21,123.16,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657101504,2.53276825,123.19,123.14,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657101714,60.66866111,123.15,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657101911,60.66866111,123.13,123.05,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657102118,2.53276825,123.1,123.05,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657102712,2.53276825,123.11,123.05,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657103010,63.20142936,123.15,123.07,58.07341969]
["bitfinex-derivatives","SOLF0:USTF0",1769657103213,2.53276825,123.16,123.09,58.07341969]
["bitfinex-derivatives","SOLF0:USTF0",1769657103409,2.53276825,123.16,123.09,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657103410,180.56092671,123.16,123.09,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657103713,2.53276825,123.14,123.09,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657104206,2.53276825,123.15,123.09,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657104619,9.85256825,123.15,123.09,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657105419,2.53276825,123.14,123.09,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657105719,70.52122936,123.15,123.09,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657106512,2.53276825,123.13,123.06,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657108522,2.53276825,123.13,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657110715,174.52356111,123.16,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657110921,2.53276825,123.13,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657111825,2.53276825,123.12,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657112526,7.3208,123.13,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657112527,2.53276825,123.11,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657112823,9.85466825,123.11,123.07,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657113523,9.85466825,123.11,123.05,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657113724,9.85466825,123.11,123.05,58.07341969]
["bitfinex-derivatives","SOLF0:USTF0",1769657114321,60.66866111,123.1,123.02,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657114520,2.53276825,123.08,123.02,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657115424,2.53276825,123.09,123.02,58.07341969]
["bitfinex-derivatives","SOLF0:USTF0",1769657115625,2.53276825,123.09,123.04,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657115823,63.20142936,123.06,123.01,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769657116028,60.66866111,123.06,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657116327,2.53276825,123.03,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657116538,324.36,123.11,123.01,55.54072664]
["bitfinex-derivatives","SOLF0:USTF0",1769657116721,60.66866111,123.13,123.07,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657117022,60.66866111,123.13,123.06,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657117023,60.66866111,123.13,123.08,2.53276825]
["bitfinex-derivatives","SOLF0:USTF0",1769657117216,60.66866111,123.13,123.03,113.9673]
["bitfinex-derivatives","SOLF0:USTF0",1769657117217,2.53276825,123.09,123.03,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657118127,7.3237,123.08,123.03,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657118323,2.53276825,123.09,123.03,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657118728,9.85596825,123.09,123.03,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657119626,2.53276825,123.08,123.03,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657120224,9.85596825,123.09,123.03,55.54065144]
["bitfinex-derivatives","SOLF0:USTF0",1769657120624,2.53276825,123.05,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657121029,60.66866111,123.08,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657121229,60.66866111,123.08,123.01,58.07349489]
["bitfinex-derivatives","SOLF0:USTF0",1769657121230,70.52552936,123.08,123.01,58.07349489]
["bitfinex-derivatives","SOLF0:USTF0",1769657122532,70.52552936,123.08,123.01,65.40119489]
["bitfinex-derivatives","SOLF0:USTF0",1769657122930,2.53276825,123.05,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657123132,2.53276825,123.04,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657123531,60.66866111,123.05,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657124335,7.3262,123.04,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657124632,120.72688749,123.09,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657124834,7.3242,123.07,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657125036,171.76627393,123.08,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657125335,7.3239,123.08,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657125933,7.3243,123.07,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657127230,65.16417393,123.08,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657127432,65.16417393,123.08,123.01,65.0956986]
["bitfinex-derivatives","SOLF0:USTF0",1769657128143,7.3237,123.08,123.01,65.0956986]
["bitfinex-derivatives","SOLF0:USTF0",1769657128338,57.84047393,123.08,123.01,57.7681986]
["bitfinex-derivatives","SOLF0:USTF0",1769657129438,7.325,123.06,123.01,57.7681986]
["bitfinex-derivatives","SOLF0:USTF0",1769657130935,169.12942156,123.06,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657131129,55.18712156,123.04,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657131331,62.51392156,123.03,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657131933,55.18712156,123.03,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657132138,331.8861,123.04,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657132331,7.3261,123.04,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657133136,324.58,123.05,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657134240,331.9055,123.05,123.01,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769657137338,7.3278,123.01,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769657137643,331.9478,123.01,122.94,63.93880627]
["bitfinex-derivatives","SOLF0:USTF0",1769657140448,7.3284,123.0,122.94,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657140943,55.18712156,123.0,122.91,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657141135,62.51602156,123.0,122.91,63.94050627]
["bitfinex-derivatives","SOLF0:USTF0",1769657141338,62.51602156,123.0,122.91,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657141543,55.18712156,123.0,122.91,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657141940,7.3291,122.99,122.91,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657142246,55.18712156,122.99,122.91,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657144743,324.68,123.01,122.94,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657146450,332.0078,123.01,122.94,63.93890627]
["bitfinex-derivatives","SOLF0:USTF0",1769657148649,61.27395988,123.0,122.92,63.93960627]
["bitfinex-derivatives","SOLF0:USTF0",1769657148856,61.27369014,122.99,122.92,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657149049,55.18712156,122.99,122.92,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657149752,61.27551344,122.98,122.92,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657149954,55.18712156,122.98,122.92,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657150344,62.51672156,122.98,122.92,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657150746,55.18712156,122.98,122.9,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657151052,62.00009966,122.95,122.85,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657151252,61.27453658,122.94,122.85,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657151444,55.18712156,122.94,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769657152249,55.18712156,122.94,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769657152549,268.08712156,122.96,122.88,63.94250627]
["bitfinex-derivatives","SOLF0:USTF0",1769657152751,61.26759565,122.95,122.88,63.94250627]
["bitfinex-derivatives","SOLF0:USTF0",1769657152950,55.18712156,122.95,122.88,63.94250627]
["bitfinex-derivatives","SOLF0:USTF0",1769657153354,62.51862156,122.95,122.88,63.94250627]
["bitfinex-derivatives","SOLF0:USTF0",1769657154453,55.18712156,122.93,122.86,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657155049,62.52022156,122.93,122.86,56.60700627]
["bitfinex-derivatives","SOLF0:USTF0",1769657155250,55.18712156,122.93,122.83,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657156255,62.52002156,122.93,122.85,64.68534656]
["bitfinex-derivatives","SOLF0:USTF0",1769657156453,55.7776425,122.95,122.86,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657157147,63.1094425,122.95,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769657157353,7.3318,122.95,122.89,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657158357,7.3309,122.96,122.89,64.68314656]
["bitfinex-derivatives","SOLF0:USTF0",1769657161252,286.0376425,122.97,122.9,64.68254656]
["bitfinex-derivatives","SOLF0:USTF0",1769657161857,230.26,122.97,122.9,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657162953,237.5902,122.97,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769657163157,237.5902,122.97,122.91,64.68194656]
["bitfinex-derivatives","SOLF0:USTF0",1769657163158,230.26,122.97,122.91,64.68194656]
["bitfinex-derivatives","SOLF0:USTF0",1769657164359,7.3296,122.98,122.91,64.68194656]
["bitfinex-derivatives","SOLF0:USTF0",1769657165156,7.3296,122.98,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769657165661,7.3287,123.0,122.93,64.68074656]
["bitfinex-derivatives","SOLF0:USTF0",1769657166357,380.6576425,123.01,122.94,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657166657,55.7776425,123.04,122.95,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657167156,6.09023728,123.03,122.95,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657167559,55.7776425,123.04,122.95,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657167760,6.091658,123.03,122.95,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657168356,13.418258,123.03,122.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1769657168554,7.3266,123.03,122.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1769657168962,7.3266,123.03,122.96,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657170164,55.7776425,123.04,122.97,64.67824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657171462,63.1036425,123.04,122.97,64.67824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657173154,55.7776425,123.02,122.94,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657173359,6.09312952,123.01,122.94,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657173560,61.87077202,123.01,122.94,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657173751,55.7776425,123.04,122.94,64.16122466]
["bitfinex-derivatives","SOLF0:USTF0",1769657173956,6.09327542,123.03,122.95,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657174464,55.7776425,123.04,122.95,64.67904656]
["bitfinex-derivatives","SOLF0:USTF0",1769657174664,61.87537471,123.03,122.95,64.67904656]
["bitfinex-derivatives","SOLF0:USTF0",1769657174866,55.7776425,123.03,122.95,64.67904656]
["bitfinex-derivatives","SOLF0:USTF0",1769657175358,7.3273,123.02,122.95,64.67904656]
["bitfinex-derivatives","SOLF0:USTF0",1769657177564,63.1054425,123.01,122.95,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657177765,61.87568318,123.0,122.9,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657177966,61.8753686,122.99,122.9,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657178266,55.7776425,122.99,122.9,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657178467,55.7776425,123.01,122.92,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657178764,6.10049475,123.0,122.92,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657178956,55.7776425,123.01,122.92,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657180366,6.10165353,123.0,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769657180764,7.3282,123.01,122.94,64.68014656]
["bitfinex-derivatives","SOLF0:USTF0",1769657183569,324.78,123.02,122.96,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657184164,387.8848425,123.02,122.96,64.67894656]
["bitfinex-derivatives","SOLF0:USTF0",1769657184472,68.69953199,123.01,122.92,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657184674,55.7776425,122.99,122.92,57.34824656]
["bitfinex-derivatives","SOLF0:USTF0",1769657185367,63.1067425,122.99,122.92,64.68134656]
["bitfinex-derivatives","SOLF0:USTF0",1769657188868,55.7776425,122.99,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769657190777,7.3284,123.0,122.93,60.37252151]
["bitfinex-derivatives","SOLF0:USTF0",1769657194476,60.96862581,123.0,122.93,60.37252151]
["bitfinex-derivatives","SOLF0:USTF0",1769657194974,7.329,122.99,122.93,60.37252151]
["bitfinex-derivatives","SOLF0:USTF0",1769657197378,60.96862581,123.0,122.93,60.37252151]
["bitfinex-derivatives","SOLF0:USTF0",1769657197872,7.3276,123.02,122.94,53.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1769657199376,7.3276,123.02,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769657199675,7.3276,123.02,122.96,60.37072151]
["bitfinex-derivatives","SOLF0:USTF0",1769657200283,60.96682581,123.03,122.96,60.37072151]
["bitfinex-derivatives","SOLF0:USTF0",1769657200470,6.06751239,123.02,122.96,60.37072151]
["bitfinex-derivatives","SOLF0:USTF0",1769657201384,7.326,123.04,122.97,53.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1769657201578,6.07374451,123.03,122.97,53.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1769657202281,6.07374451,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769657207690,8.61601032,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769657208490,6.07374451,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769657209588,6.07374451,123.02,122.97,53.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1769657211290,15.94331032,123.02,122.97,53.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1769657211587,6.07374451,123.01,122.97,53.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1769657214492,7.3266,123.03,122.97,62.91228732]
["bitfinex-derivatives","SOLF0:USTF0",1769657214689,6.08052292,123.02,122.97,62.91228732]
["bitfinex-derivatives","SOLF0:USTF0",1769657217292,7.35971492,123.05,123.0,64.32707658]
["bitfinex-derivatives","SOLF0:USTF0",1769657217486,52.79318278,123.08,123.0,59.54144239]
["bitfinex-derivatives","SOLF0:USTF0",1769657217790,55.33544859,123.08,123.0,59.54144239]
["bitfinex-derivatives","SOLF0:USTF0",1769657218184,7.3242,123.07,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769657218385,7.3242,123.07,123.01,64.32687658]
["bitfinex-derivatives","SOLF0:USTF0",1769657218586,52.79318278,123.08,123.02,2.54226581]
["bitfinex-derivatives","SOLF0:USTF0",1769657218882,52.79318278,123.08,123.01,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657219194,55.33544859,123.08,123.01,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657220292,7.3242,123.07,123.01,64.32687658]
["bitfinex-derivatives","SOLF0:USTF0",1769657220791,7.3242,123.07,122.98,114.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769657220792,55.33544859,123.05,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657221193,9.86826581,123.04,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657221685,9.86826581,123.04,122.98,64.32867658]
["bitfinex-derivatives","SOLF0:USTF0",1769657221891,9.86906581,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657222085,62.66224859,123.03,122.95,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657222391,2.54226581,123.01,122.95,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657222891,2.54226581,123.01,122.95,64.33047658]
["bitfinex-derivatives","SOLF0:USTF0",1769657223092,7.3274,123.02,122.95,64.33047658]
["bitfinex-derivatives","SOLF0:USTF0",1769657223293,2.54226581,123.01,122.95,64.33047658]
["bitfinex-derivatives","SOLF0:USTF0",1769657224692,2.54226581,123.03,122.97,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657225092,2.54226581,123.02,122.97,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657225283,55.33544859,123.0,122.93,59.54144239]
["bitfinex-derivatives","SOLF0:USTF0",1769657225483,2.54226581,122.99,122.93,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657225985,2.54226581,122.99,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769657226291,52.79318278,123.0,122.94,64.33107658]
["bitfinex-derivatives","SOLF0:USTF0",1769657226292,55.33544859,123.0,122.94,64.33107658]
["bitfinex-derivatives","SOLF0:USTF0",1769657226888,55.33544859,123.0,122.93,2.54226581]
["bitfinex-derivatives","SOLF0:USTF0",1769657226889,2.54226581,123.0,122.96,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657227196,2.54226581,123.02,122.96,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657227696,9.86926581,123.03,122.96,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657228381,9.86926581,123.03,122.96,64.32987658]
["bitfinex-derivatives","SOLF0:USTF0",1769657228582,2.54226581,123.04,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657228781,9.86806581,123.05,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657229292,13.30169612,123.04,122.98,64.32857658]
["bitfinex-derivatives","SOLF0:USTF0",1769657229489,9.86826581,123.04,122.98,64.32857658]
["bitfinex-derivatives","SOLF0:USTF0",1769657230192,9.86826581,123.04,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657230394,2.54226581,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657230896,8.51836731,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657231094,2.54226581,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657231295,9.86826581,123.04,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657231691,5.97700695,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657231996,9.86826581,123.04,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657232195,5.97802417,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657233699,15.84688998,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657233901,9.86886581,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657235891,7.3266,123.03,122.98,56.99917658]
["bitfinex-derivatives","SOLF0:USTF0",1769657238004,9.86806581,123.05,122.98,59.54144239]
["bitfinex-derivatives","SOLF0:USTF0",1769657238207,5.9783049,123.04,122.98,59.54144239]
["bitfinex-derivatives","SOLF0:USTF0",1769657239404,5.9783049,123.04,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657242308,5.9783049,123.03,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657242503,9.86806581,123.05,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657242702,5.9822656,123.04,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657242901,5.9822656,123.03,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657243102,9.86806581,123.05,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657243402,5.98233718,123.04,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657243600,5.98233718,123.03,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657243799,9.86806581,123.05,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657244000,5.98539486,123.04,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657244195,5.98539486,123.03,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657244395,9.86806581,123.05,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657244607,5.98562974,123.04,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657244804,5.98562974,123.03,122.99,64.32787658]
["bitfinex-derivatives","SOLF0:USTF0",1769657245003,2.54226581,123.06,122.99,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657245202,2.54226581,123.05,122.99,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657245409,2.54226581,123.04,122.99,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657245902,2.54226581,123.04,122.99,61.65324274]
["bitfinex-derivatives","SOLF0:USTF0",1769657246104,2.54226581,123.03,122.99,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657246801,2.54226581,123.04,122.99,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657247305,9.86826581,123.04,122.99,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657248003,2.54226581,123.02,122.97,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657252506,9.86946581,123.02,122.97,54.32434274]
["bitfinex-derivatives","SOLF0:USTF0",1769657257202,55.44751336,123.01,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769657257509,2.54226581,123.0,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657258297,2.54226581,122.99,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657260001,9.87076581,123.0,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657261615,9.87210322,123.0,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657262409,7.3285,123.0,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657263107,9.87210322,123.0,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657264804,60.23294755,123.02,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657265104,62.77655077,123.02,122.95,55.83767175]
["bitfinex-derivatives","SOLF0:USTF0",1769657266214,2.54360322,123.01,122.95,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657266405,2.54360322,123.01,122.96,60.62466853]
["bitfinex-derivatives","SOLF0:USTF0",1769657269413,60.23174755,123.04,122.98,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657269611,62.77535077,123.04,122.98,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657269912,2.54360322,123.03,122.98,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657270115,2.54360322,123.02,122.98,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657271319,9.87080322,123.02,122.98,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657274812,7.3272,123.02,122.98,53.29406853]
["bitfinex-derivatives","SOLF0:USTF0",1769657275420,60.23164755,123.04,122.98,60.62366853]
["bitfinex-derivatives","SOLF0:USTF0",1769657275717,62.77525077,123.04,122.98,60.62366853]
["bitfinex-derivatives","SOLF0:USTF0",1769657279422,70.29677815,123.04,122.98,60.62366853]
["bitfinex-derivatives","SOLF0:USTF0",1769657281532,14.84792738,123.04,122.98,63.16727175]
["bitfinex-derivatives","SOLF0:USTF0",1769657282022,70.73331928,123.04,122.98,63.16727175]
["bitfinex-derivatives","SOLF0:USTF0",1769657282219,73.2769225,123.04,122.98,60.62366853]
["bitfinex-derivatives","SOLF0:USTF0",1769657282620,70.73331928,123.04,122.98,60.62366853]
["bitfinex-derivatives","SOLF0:USTF0",1769657283119,70.73331928,123.04,122.94,114.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769657283120,14.84692738,123.05,122.99,60.83722844]
["bitfinex-derivatives","SOLF0:USTF0",1769657283320,7.52152738,123.07,123.01,53.50832844]
["bitfinex-derivatives","SOLF0:USTF0",1769657283519,63.40691928,123.08,123.01,53.50832844]
["bitfinex-derivatives","SOLF0:USTF0",1769657283721,65.9505225,123.08,123.01,53.50832844]
["bitfinex-derivatives","SOLF0:USTF0",1769657283923,55.8853919,123.08,123.03,2.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1769657284125,70.73041928,123.09,123.03,53.50832844]
["bitfinex-derivatives","SOLF0:USTF0",1769657284424,70.73041928,123.09,123.03,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657284928,14.83316542,123.09,123.03,53.50832844]
["bitfinex-derivatives","SOLF0:USTF0",1769657285225,14.83316542,123.09,123.03,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657285226,73.26216054,123.09,123.03,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657286330,65.75249512,123.09,123.03,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657286626,65.75249512,123.09,123.03,53.50832844]
["bitfinex-derivatives","SOLF0:USTF0",1769657286928,63.2088919,123.09,123.03,53.50832844]
["bitfinex-derivatives","SOLF0:USTF0",1769657288125,65.75249512,123.09,123.03,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657288427,65.75249512,123.09,123.03,60.83492844]
["bitfinex-derivatives","SOLF0:USTF0",1769657288928,65.75249512,123.09,123.03,58.29132522]
["bitfinex-derivatives","SOLF0:USTF0",1769657290033,63.2088919,123.09,123.03,58.29132522]
["bitfinex-derivatives","SOLF0:USTF0",1769657290337,65.75289512,123.08,123.01,58.29212522]
["bitfinex-derivatives","SOLF0:USTF0",1769657290529,2.54360322,123.07,123.01,58.29212522]
["bitfinex-derivatives","SOLF0:USTF0",1769657291232,9.86780322,123.07,123.01,58.29212522]
["bitfinex-derivatives","SOLF0:USTF0",1769657291432,65.75319512,123.07,123.01,58.29212522]
["bitfinex-derivatives","SOLF0:USTF0",1769657294435,65.75319512,123.07,123.0,2.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1769657294640,65.75319512,123.07,122.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1769657294641,58.42899512,122.99,122.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1769657294940,58.42899512,122.98,122.91,2.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1769657295141,58.42899512,122.98,122.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1769657295142,58.42899512,123.0,122.92,2.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1769657295437,58.42899512,123.0,122.93,2.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1769657295737,9.87320322,122.98,122.9,2.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1769657296040,2.54360322,122.97,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769657296434,7.3308,122.96,122.9,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657297839,7.3315,122.95,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657298533,9.87430322,122.97,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657299443,2.54360322,122.97,122.91,375.66472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657300031,58.42899512,122.97,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657300435,7.3305,122.97,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657301140,9.87410322,122.97,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657309244,7.3294,122.99,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657309439,51.96606116,123.0,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657310144,2.54360322,122.98,122.91,50.96472522]
["bitfinex-derivatives","SOLF0:USTF0",1769657310349,9.87320322,122.98,122.91,58.29832522]
["bitfinex-derivatives","SOLF0:USTF0",1769657310847,9.87320322,122.98,122.93,53.82523817]
["bitfinex-derivatives","SOLF0:USTF0",1769657311741,9.87420322,122.97,122.94,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1769657313447,7.3308,122.96,122.94,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1769657314942,7.3308,122.96,122.93,53.82523817]
["bitfinex-derivatives","SOLF0:USTF0",1769657315250,9.87440322,122.96,122.92,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1769657316152,7.3308,122.96,122.92,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1769657316345,7.3315,122.95,122.92,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1769657317251,7.3315,122.95,122.92,378.43221838]
["bitfinex-derivatives","SOLF0:USTF0",1769657322557,7.3315,122.95,122.92,53.61221838]
["bitfinex-derivatives","SOLF0:USTF0",1769657326552,49.42245794,122.97,122.92,53.61221838]
["bitfinex-derivatives","SOLF0:USTF0",1769657327360,7.3315,122.95,122.92,378.45221838]
["bitfinex-derivatives","SOLF0:USTF0",1769657327560,51.9671436,122.95,122.89,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657327761,51.9671436,122.95,122.89,376.42196943]
["bitfinex-derivatives","SOLF0:USTF0",1769657328157,7.3326,122.93,122.9,51.58196943]
["bitfinex-derivatives","SOLF0:USTF0",1769657328559,163.45035794,122.97,122.9,54.12665509]
["bitfinex-derivatives","SOLF0:USTF0",1769657328760,165.9950436,122.97,122.91,51.40987617]
["bitfinex-derivatives","SOLF0:USTF0",1769657328961,7.3319,122.95,122.91,53.95456183]
["bitfinex-derivatives","SOLF0:USTF0",1769657329160,7.3319,122.95,122.91,51.40987617]
["bitfinex-derivatives","SOLF0:USTF0",1769657329360,7.3319,122.95,122.91,376.26987617]
["bitfinex-derivatives","SOLF0:USTF0",1769657329663,7.3322,122.94,122.91,376.26987617]
["bitfinex-derivatives","SOLF0:USTF0",1769657338670,114.0188,122.98,122.91,51.40987617]
["bitfinex-derivatives","SOLF0:USTF0",1769657338671,7.12538671,122.98,122.91,51.40987617]
["bitfinex-derivatives","SOLF0:USTF0",1769657338969,212.14327551,123.11,122.96,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657338970,188.12385499,123.03,122.96,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657339575,7.3284,123.0,122.96,293.14468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657340478,74.15375499,122.99,122.93,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657340684,71.60906933,122.98,122.93,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1769657340975,78.93926933,122.98,122.93,327.42468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657342676,78.93926933,122.98,122.93,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1769657342976,78.93926933,122.98,122.93,327.42468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657344374,71.60906933,122.98,122.93,327.42468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657344581,7.3302,122.97,122.93,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1769657345881,7.3302,122.97,122.93,327.42468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657348983,7.3302,122.97,122.93,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657349979,7.3302,122.97,122.91,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1769657350181,7.3302,122.97,122.92,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657352086,71.60906933,123.02,122.96,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657352282,71.60906933,123.02,122.97,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657352477,7.3284,123.0,122.96,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657353085,7.3284,123.0,122.95,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657354084,7.329,122.99,122.94,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1769657354277,74.15375499,123.0,122.93,327.36468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657355082,71.60906933,123.0,122.93,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1769657355387,7.3296,122.98,122.92,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657356888,7.3296,122.98,122.93,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657358786,71.60906933,123.0,122.93,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657360390,71.60906933,123.0,122.91,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769657360391,7.3297,122.98,122.91,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769657360585,7.3297,122.98,122.92,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657361589,7.3302,122.97,122.92,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657362690,7.3308,122.96,122.9,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657362993,74.15375499,122.94,122.87,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657363885,2.54468566,122.92,122.81,124.31350418]
["bitfinex-derivatives","SOLF0:USTF0",1769657364088,2.54468566,122.92,122.78,114.193]
["bitfinex-derivatives","SOLF0:USTF0",1769657364089,74.15375499,122.89,122.8,24.73080537]
["bitfinex-derivatives","SOLF0:USTF0",1769657364283,74.15375499,122.89,122.81,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657364484,74.15375499,122.89,122.82,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657365190,71.60906933,122.89,122.81,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769657365392,71.60906933,122.89,122.82,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657366094,71.60906933,122.89,122.83,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657366890,78.94406933,122.89,122.83,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657367193,81.48875499,122.89,122.82,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657368193,81.48875499,122.89,122.83,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657368984,78.94406933,122.89,122.83,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657369189,81.48875499,122.89,122.82,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657370494,81.48875499,122.89,122.82,327.44468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657371497,71.60906933,122.89,122.83,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657372388,71.60906933,122.89,122.82,334.78358566]
["bitfinex-derivatives","SOLF0:USTF0",1769657372997,71.60906933,122.89,122.82,332.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769657373296,71.60906933,122.89,122.83,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657373695,81.48805499,122.9,122.83,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657374194,71.60906933,122.9,122.84,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657375099,78.94346933,122.9,122.84,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657376598,81.48815499,122.9,122.84,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657378091,78.94346933,122.9,122.84,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657378291,71.60906933,122.9,122.84,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657380500,81.48815499,122.9,122.84,2.54468566]
["bitfinex-derivatives","SOLF0:USTF0",1769657383102,2.54468566,122.89,122.83,334.86298566]
["bitfinex-derivatives","SOLF0:USTF0",1769657383701,74.15652572,122.89,122.83,334.86575639]
["bitfinex-derivatives","SOLF0:USTF0",1769657384000,74.15652572,122.89,122.83,332.3183]
["bitfinex-derivatives","SOLF0:USTF0",1769657384389,74.15652572,122.89,122.83,332.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769657384594,74.15652572,122.89,122.83,334.88575639]
["bitfinex-derivatives","SOLF0:USTF0",1769657385600,78.94406933,122.89,122.81,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769657385801,74.15652572,122.87,122.82,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1769657389302,71.60906933,122.87,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657390294,71.60906933,122.87,122.81,9.88705639]
["bitfinex-derivatives","SOLF0:USTF0",1769657393306,71.60906933,122.87,122.82,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657393805,71.60906933,122.9,122.84,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657394108,74.15652572,122.89,122.83,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769657395409,81.49152572,122.89,122.83,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769657396102,74.15652572,122.89,122.83,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769657399408,74.15652572,122.87,122.81,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1769657399608,71.60906933,122.87,122.8,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657399810,74.15652572,122.86,122.8,327.58745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657400310,74.15652572,122.84,122.75,126.10063504]
["bitfinex-derivatives","SOLF0:USTF0",1769657400608,74.15652572,122.83,122.76,24.83670869]
["bitfinex-derivatives","SOLF0:USTF0",1769657400908,74.15652572,122.83,122.76,352.42416508]
["bitfinex-derivatives","SOLF0:USTF0",1769657401109,74.15652572,122.83,122.77,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657401310,81.49512572,122.83,122.77,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657401802,71.60906933,122.83,122.78,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657402004,71.60906933,122.87,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657402208,71.60906933,122.87,122.82,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657402409,71.60906933,122.87,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657403311,71.60906933,122.87,122.82,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657403515,74.15652572,122.89,122.83,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657403717,71.60906933,122.89,122.83,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657404009,74.15652572,122.89,122.82,327.60745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657404815,71.60906933,122.87,122.81,327.60745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657406215,71.60906933,122.87,122.82,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657407011,71.60906933,122.89,122.84,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657407212,74.15652572,122.89,122.83,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657407411,74.15652572,122.89,122.78,107.14335639]
["bitfinex-derivatives","SOLF0:USTF0",1769657407412,74.15652572,122.88,122.82,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657407809,71.60906933,122.88,122.82,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657409409,71.60906933,122.88,122.79,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657409614,114.1059,122.89,122.78,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657409615,74.15652572,122.84,122.78,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657409919,71.60906933,122.84,122.78,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657410115,74.15652572,122.83,122.77,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657410419,74.15652572,122.83,122.76,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657410817,74.15652572,122.83,122.76,9.89015639]
["bitfinex-derivatives","SOLF0:USTF0",1769657411319,74.15652572,122.83,122.77,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657412009,71.60906933,122.83,122.79,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657412208,71.60906933,122.85,122.76,114.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769657412413,71.60906933,122.85,122.8,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657414518,74.15652572,122.85,122.79,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657414720,74.15652572,122.85,122.78,327.64745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657414921,74.15652572,122.85,122.79,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657415722,74.15652572,122.85,122.78,327.64745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657416219,71.60906933,122.85,122.79,9.88825639]
["bitfinex-derivatives","SOLF0:USTF0",1769657416623,74.15652572,122.85,122.79,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769657418128,74.15652572,122.85,122.79,9.88825639]
["bitfinex-derivatives","SOLF0:USTF0",1769657418625,74.15652572,122.85,122.79,334.98825639]
["bitfinex-derivatives","SOLF0:USTF0",1769657420826,74.15652572,122.85,122.79,332.4408]
["bitfinex-derivatives","SOLF0:USTF0",1769657422222,2.54745639,122.86,122.79,441.83765639]
["bitfinex-derivatives","SOLF0:USTF0",1769657422430,74.15652572,122.87,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657422825,74.15652572,122.87,122.8,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657424229,74.15652572,122.87,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657424428,74.15652572,122.87,122.81,9.88705639]
["bitfinex-derivatives","SOLF0:USTF0",1769657424827,71.60906933,122.87,122.83,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657425127,71.60906933,122.89,122.83,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657425431,74.15652572,122.89,122.83,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657425630,74.15652572,122.87,122.8,114.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769657425927,7.3343,122.9,122.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769657425928,2.54745639,122.84,122.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769657426129,74.15652572,122.84,122.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769657426831,74.15652572,122.83,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769657427329,71.60906933,122.83,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769657427725,74.15652572,122.83,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769657428427,74.15652572,122.85,122.8,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769657429332,2.54745639,122.84,122.8,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769657430530,74.15652572,122.85,122.78,327.66745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657431128,2.54745639,122.84,122.78,327.66745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657431428,2.54745639,122.84,122.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1769657437332,7.51543876,122.88,122.8,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657437634,2.54745639,122.87,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657438441,7.51543876,122.9,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657438736,2.54745639,122.88,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657439428,73.18149048,122.88,122.81,2.54745639]
["bitfinex-derivatives","SOLF0:USTF0",1769657439626,70.63409048,122.84,122.79,114.189]
["bitfinex-derivatives","SOLF0:USTF0",1769657439933,73.18149048,122.84,122.78,114.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769657440135,73.18149048,122.84,122.77,116.75525639]
["bitfinex-derivatives","SOLF0:USTF0",1769657440830,2.54745639,122.81,122.75,14.42109143]
["bitfinex-derivatives","SOLF0:USTF0",1769657441028,2.54745639,122.81,122.76,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1769657441234,2.54745639,122.81,122.76,332.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769657442424,2.54745639,122.79,122.75,11.87363504]
["bitfinex-derivatives","SOLF0:USTF0",1769657442731,5.639e-05,122.76,122.74,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769657443036,5.639e-05,122.76,122.72,114.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769657444124,5.639e-05,122.76,122.71,24.01215548]
["bitfinex-derivatives","SOLF0:USTF0",1769657444335,5.639e-05,122.76,122.72,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1769657444523,5.639e-05,122.76,122.7,228.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769657444728,5.639e-05,122.76,122.72,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769657445334,70.63403409,122.79,122.72,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769657445533,2.55277962,122.76,122.72,332.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769657447430,73.18681371,122.76,122.7,332.526]
["bitfinex-derivatives","SOLF0:USTF0",1769657448125,73.18681371,122.75,122.7,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769657448326,70.63403409,122.75,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769657448530,2.55277962,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769657448939,73.18681371,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769657449133,70.63403409,122.76,122.72,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769657449437,2.55277962,122.77,122.72,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769657449646,73.18681371,122.77,122.72,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769657450541,2.55277962,122.77,122.73,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769657450740,2.55277962,122.78,122.73,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769657451243,73.18681371,122.79,122.74,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769657451752,2.55277962,122.78,122.74,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769657452240,2.55277962,122.78,122.72,9.89737962]
["bitfinex-derivatives","SOLF0:USTF0",1769657452442,73.18681371,122.78,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769657452644,2.55277962,122.77,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769657455845,73.18681371,122.78,122.72,9.89737962]
["bitfinex-derivatives","SOLF0:USTF0",1769657456243,2.55277962,122.77,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769657457742,73.18681371,122.78,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769657460249,73.18681371,122.78,122.72,9.89737962]
["bitfinex-derivatives","SOLF0:USTF0",1769657461940,70.63403409,122.78,122.73,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657462144,70.63403409,122.81,122.75,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657462345,2.55277962,122.8,122.71,439.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769657462646,73.18681371,122.79,122.74,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769657462954,73.18681371,122.79,122.73,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657463143,70.63403409,122.79,122.74,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657463948,70.63403409,122.79,122.74,9.89667962]
["bitfinex-derivatives","SOLF0:USTF0",1769657464250,70.63403409,122.81,122.75,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657464452,70.63403409,122.81,122.76,9.89537962]
["bitfinex-derivatives","SOLF0:USTF0",1769657464847,70.63403409,122.81,122.77,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657465747,70.63403409,122.81,122.76,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657465951,70.63403409,122.81,122.75,9.89607962]
["bitfinex-derivatives","SOLF0:USTF0",1769657469756,70.63403409,122.81,122.75,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657470154,73.18681371,122.81,122.75,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657470853,114.1399,122.85,122.71,9.89807962]
["bitfinex-derivatives","SOLF0:USTF0",1769657470854,69.35764428,122.77,122.71,9.89807962]
["bitfinex-derivatives","SOLF0:USTF0",1769657471048,69.35764428,122.77,122.71,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657472352,69.35764428,122.77,122.72,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769657473057,2.55277962,122.79,122.73,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657473355,69.35764428,122.8,122.75,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657473856,69.35764428,122.82,122.77,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657474354,71.9104239,122.82,122.76,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657474551,69.35764428,122.82,122.77,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657476256,71.9104239,122.82,122.76,9.89527962]
["bitfinex-derivatives","SOLF0:USTF0",1769657476758,69.35764428,122.82,122.76,9.89527962]
["bitfinex-derivatives","SOLF0:USTF0",1769657477260,69.35764428,122.84,122.79,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657477554,69.35764428,122.86,122.82,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657478663,69.35764428,122.89,122.84,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657479057,69.35764428,122.89,122.83,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657481055,2.55277962,122.88,122.81,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1769657481363,69.35764428,122.88,122.82,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657481563,69.35764428,122.88,122.83,2.55277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657484168,114.0649,122.93,122.78,114.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769657484169,71.9104239,122.86,122.8,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769657484466,71.9104239,122.84,122.78,327.71277962]
["bitfinex-derivatives","SOLF0:USTF0",1769657484866,69.35764428,122.82,122.78,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769657488565,69.35764428,122.82,122.76,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769657488765,69.35764428,122.82,122.75,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1769657490465,69.35764428,122.79,122.69,228.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769657490762,69.35764428,122.79,122.7,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1769657491164,69.35764428,122.79,122.72,114.2563]
["bitfinex-derivatives","SOLF0:USTF0",1769657491771,69.35764428,122.83,122.76,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1769657491976,69.35764428,122.83,122.76,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1769657492374,76.188025,122.88,122.76,446.20698072]
["bitfinex-derivatives","SOLF0:USTF0",1769657492671,76.188025,122.86,122.75,114.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769657492973,76.188025,122.86,122.76,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1769657493768,83.524825,122.86,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769657495572,69.35764428,122.86,122.76,366.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769657495875,69.35764428,122.86,122.76,373.34828072]
["bitfinex-derivatives","SOLF0:USTF0",1769657496263,69.35764428,122.86,122.77,114.2086]
["bitfinex-derivatives","SOLF0:USTF0",1769657497379,69.35764428,122.86,122.8,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769657498074,76.188025,122.86,122.78,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1769657499077,69.35764428,122.86,122.77,439.366]
["bitfinex-derivatives","SOLF0:USTF0",1769657501169,76.188025,122.86,122.78,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1769657503671,76.188025,122.86,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769657503873,69.35764428,122.86,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769657505486,21.68131948,122.88,122.72,114.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769657505487,30.48444663,122.82,122.72,114.2573]
["bitfinex-derivatives","SOLF0:USTF0",1769657505689,30.48444663,122.8,122.71,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1769657505993,30.48444663,122.78,122.71,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1769657506883,30.48444663,122.78,122.71,366.11743753]
["bitfinex-derivatives","SOLF0:USTF0",1769657507288,30.48444663,122.78,122.71,373.46263753]
["bitfinex-derivatives","SOLF0:USTF0",1769657507788,30.48444663,122.78,122.72,43.52975312]
["bitfinex-derivatives","SOLF0:USTF0",1769657507991,33.03676222,122.78,122.72,43.52975312]
["bitfinex-derivatives","SOLF0:USTF0",1769657509088,2.55231559,122.77,122.72,40.97743753]
["bitfinex-derivatives","SOLF0:USTF0",1769657509289,2.55231559,122.77,122.72,48.32233753]
["bitfinex-derivatives","SOLF0:USTF0",1769657509486,2.55231559,122.79,122.72,43.52975312]
["bitfinex-derivatives","SOLF0:USTF0",1769657509682,30.3432283,122.8,122.72,40.97743753]
["bitfinex-derivatives","SOLF0:USTF0",1769657510293,30.3432283,122.8,122.73,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769657510698,30.3432283,122.8,122.73,48.32173753]
["bitfinex-derivatives","SOLF0:USTF0",1769657511891,30.3432283,122.8,122.73,40.97743753]
["bitfinex-derivatives","SOLF0:USTF0",1769657512292,37.17794114,122.8,122.73,40.97743753]
["bitfinex-derivatives","SOLF0:USTF0",1769657514800,37.17794114,122.8,122.73,48.32183753]
["bitfinex-derivatives","SOLF0:USTF0",1769657514998,37.17794114,122.8,122.73,40.97743753]
["bitfinex-derivatives","SOLF0:USTF0",1769657515999,37.17794114,122.8,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769657517302,37.17794114,122.8,122.72,46.78658116]
["bitfinex-derivatives","SOLF0:USTF0",1769657519002,37.17794114,122.8,122.73,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769657520705,28.12482431,122.77,122.71,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769657521101,28.12482431,122.77,122.72,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769657522909,28.12482431,122.77,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769657523400,28.12482431,122.77,122.7,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657523804,27.57761988,122.76,122.7,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657525307,27.57761988,122.76,122.7,46.78828116]
["bitfinex-derivatives","SOLF0:USTF0",1769657530006,27.57761988,122.76,122.71,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769657531611,30.13060936,122.76,122.71,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769657534416,28.43768907,122.78,122.71,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657534604,28.27890643,122.76,122.71,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657534808,2.55298948,122.75,122.69,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657535216,2.55298948,122.75,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769657535405,2.55298948,122.74,122.69,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657535806,25.56895808,122.77,122.7,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657536120,28.12194756,122.77,122.7,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657536617,25.56895808,122.77,122.71,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657537313,25.56895808,122.77,122.72,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769657537714,27.81341759,122.76,122.7,2.55298948]
["bitfinex-derivatives","SOLF0:USTF0",1769657538015,27.81341759,122.76,122.69,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657538420,27.81341759,122.75,122.69,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657539323,25.26042811,122.75,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769657539511,25.26042811,122.75,122.69,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657539716,27.81341759,122.75,122.69,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657540110,27.81341759,122.75,122.69,46.78868116]
["bitfinex-derivatives","SOLF0:USTF0",1769657540624,27.81341759,122.75,122.69,49.34167064]
["bitfinex-derivatives","SOLF0:USTF0",1769657542316,27.81341759,122.75,122.69,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769657542521,24.51958201,122.71,122.67,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769657542711,24.51958201,122.71,122.65,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657542712,27.07257149,122.71,122.65,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657542917,27.07257149,122.71,122.65,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657543424,27.07257149,122.71,122.65,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657543622,27.07257149,122.71,122.65,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657544318,27.07257149,122.71,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769657544515,27.07257149,122.71,122.65,41.99497064]
["bitfinex-derivatives","SOLF0:USTF0",1769657544715,27.07257149,122.71,122.65,39.44198116]
["bitfinex-derivatives","SOLF0:USTF0",1769657545011,27.07257149,122.71,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769657545215,24.51958201,122.71,122.66,2.55298948]
["bitfinex-derivatives","SOLF0:USTF0",1769657545416,26.67760165,122.73,122.66,38.56033133]
["bitfinex-derivatives","SOLF0:USTF0",1769657546412,26.67760165,122.73,122.67,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769657547227,26.67760165,122.73,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769657547922,24.12461217,122.73,122.69,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769657548126,1.217e-05,122.73,122.68,2.55298948]
["bitfinex-derivatives","SOLF0:USTF0",1769657548428,2.55298948,122.75,122.68,41.87654831]
["bitfinex-derivatives","SOLF0:USTF0",1769657549516,2.55298948,122.75,122.68,156.16894831]
["bitfinex-derivatives","SOLF0:USTF0",1769657550324,2.55298948,122.75,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769657551830,2.55298948,122.76,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769657553929,2.55298948,122.79,122.72,41.87654831]
["bitfinex-derivatives","SOLF0:USTF0",1769657554632,2.55298948,122.79,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769657555024,9.89328948,122.8,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769657555634,9.89328948,122.8,122.73,9.89738948]
["bitfinex-derivatives","SOLF0:USTF0",1769657555826,2.55298948,122.78,122.72,2.55298948]
["bitfinex-derivatives","SOLF0:USTF0",1769657556227,2.55298948,122.76,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769657557037,2.55298948,122.77,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769657558036,9.89458948,122.78,122.71,9.89868948]
["bitfinex-derivatives","SOLF0:USTF0",1769657558631,7.3421,122.77,122.71,9.89868948]
["bitfinex-derivatives","SOLF0:USTF0",1769657559039,7.3421,122.77,122.71,2.55298948]
["bitfinex-derivatives","SOLF0:USTF0",1769657559244,2.55298948,122.76,122.7,49.22284831]
["bitfinex-derivatives","SOLF0:USTF0",1769657560245,9.89578948,122.76,122.7,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657560551,2.55298948,122.75,122.68,41.87654831]
["bitfinex-derivatives","SOLF0:USTF0",1769657560736,2.55298948,122.74,122.68,41.87654831]
["bitfinex-derivatives","SOLF0:USTF0",1769657561643,2.55298948,122.74,122.65,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1769657561644,114.223,122.76,122.67,2.55298948]
["bitfinex-derivatives","SOLF0:USTF0",1769657561849,2.55298948,122.73,122.66,41.87654831]
["bitfinex-derivatives","SOLF0:USTF0",1769657562647,2.55298948,122.73,122.67,2.55298948]
["bitfinex-derivatives","SOLF0:USTF0",1769657562846,2.55298948,122.74,122.67,49.22444831]
["bitfinex-derivatives","SOLF0:USTF0",1769657564446,9.89688948,122.74,122.67,49.22444831]
["bitfinex-derivatives","SOLF0:USTF0",1769657567058,2.55298948,122.73,122.67,49.22444831]
["bitfinex-derivatives","SOLF0:USTF0",1769657567555,9.89921006,122.73,122.67,49.22596889]
["bitfinex-derivatives","SOLF0:USTF0",1769657568052,7.3447,122.73,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657572048,7.3439,122.74,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657573855,7.3439,122.74,122.68,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657574053,7.3439,122.74,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657575450,10.0923484,122.76,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657576554,7.3434,122.75,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657577255,9.89791006,122.75,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657577454,7.3441,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657577653,2.55451006,122.75,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657578753,9.89781006,122.75,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657578960,9.89781006,122.75,122.69,46.67045883]
["bitfinex-derivatives","SOLF0:USTF0",1769657579348,7.3433,122.75,122.7,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657580459,7.3433,122.75,122.7,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657581255,7.3433,122.75,122.7,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657581562,2.55451006,122.73,122.66,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657581858,2.55451006,122.74,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657582451,10.0923484,122.76,122.7,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657582652,10.0923484,122.77,122.71,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657583062,10.0923484,122.77,122.7,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657583260,2.55451006,122.76,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657584461,9.89731006,122.76,122.69,49.22486889]
["bitfinex-derivatives","SOLF0:USTF0",1769657584658,9.89731006,122.76,122.7,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657585560,7.3428,122.76,122.7,46.66975883]
["bitfinex-derivatives","SOLF0:USTF0",1769657586260,7.3428,122.76,122.7,49.22426889]
["bitfinex-derivatives","SOLF0:USTF0",1769657586456,7.3428,122.76,122.71,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657587961,7.3428,122.76,122.71,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657588462,17.4349484,122.77,122.71,49.22376889]
["bitfinex-derivatives","SOLF0:USTF0",1769657588660,14.88043834,122.77,122.71,49.22376889]
["bitfinex-derivatives","SOLF0:USTF0",1769657588860,7.3426,122.77,122.71,49.22376889]
["bitfinex-derivatives","SOLF0:USTF0",1769657589060,7.3427,122.76,122.71,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657589960,14.87963834,122.78,122.72,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657590161,14.88983707,122.78,122.72,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657590861,7.3418,122.78,122.72,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657591362,7.3418,122.78,122.72,49.22306889]
["bitfinex-derivatives","SOLF0:USTF0",1769657591757,14.88983707,122.78,122.72,49.22306889]
["bitfinex-derivatives","SOLF0:USTF0",1769657594258,14.88983707,122.78,122.73,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657596064,7.3418,122.78,122.73,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657596660,7.54803707,122.8,122.73,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657596661,17.44334713,122.8,122.73,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657598066,17.44334713,122.8,122.74,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657598667,17.44334713,122.8,122.74,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657598868,7.3408,122.8,122.74,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657600269,7.3394,122.82,122.77,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657600469,124.23064713,122.86,122.79,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657601365,7.3385,122.84,122.79,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657601565,2.55451006,122.85,122.76,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657601768,9.89491006,122.8,122.74,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657602064,2.55451006,122.8,122.67,1.41748641]
["bitfinex-derivatives","SOLF0:USTF0",1769657602270,2.55451006,122.71,122.64,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657602571,2.55451006,122.73,122.66,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657602773,7.3452,122.72,122.66,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657604364,7.3443,122.74,122.67,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657604568,9.89881006,122.74,122.68,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657604865,7.3443,122.74,122.68,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657605470,7.3446,122.73,122.68,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657606669,7.3446,122.73,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657607067,7.3446,122.73,122.68,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657608170,7.3446,122.73,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657608474,9.89911006,122.73,122.68,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657611376,7.3446,122.73,122.68,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657612078,7.3446,122.73,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657614877,7.3437,122.75,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657615481,7.3439,122.74,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657615680,7.3439,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657616788,9.89841006,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657617282,7.3439,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657617483,9.89841006,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657618686,17.42119896,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657619182,14.8666889,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657620083,14.8666889,122.74,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657620084,7.3439,122.74,122.69,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657621381,7.343,122.76,122.7,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657621575,7.343,122.76,122.67,114.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769657621576,10.07729896,122.8,122.74,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657621781,2.55451006,122.8,122.74,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657622781,116.72911006,122.81,122.74,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657622978,116.72911006,122.81,122.74,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657623375,7.3421,122.78,122.74,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657624378,7.3421,122.77,122.7,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769657624580,2.55451006,122.75,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657624780,2.55451006,122.74,122.68,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657625690,7.344,122.74,122.69,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657626288,9.89761006,122.76,122.7,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657626495,7.5227889,122.8,122.74,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657626689,10.07729896,122.81,122.75,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657627380,7.3409,122.79,122.75,2.55451006]
["bitfinex-derivatives","SOLF0:USTF0",1769657627783,7.3409,122.79,122.74,41.87806889]
["bitfinex-derivatives","SOLF0:USTF0",1769657629593,7.3409,122.79,122.74,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657632196,7.3415,122.78,122.74,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657643202,7.3415,122.78,122.75,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657646503,7.341,122.79,122.75,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657649302,7.341,122.79,122.76,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657651008,7.341,122.79,122.75,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657655105,7.3403,122.8,122.77,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657656211,7.341,122.79,122.77,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657657112,7.341,122.79,122.77,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657658508,7.3403,122.8,122.77,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657658711,7.3403,122.8,122.78,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657659013,7.3403,122.8,122.77,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657659813,7.5227889,122.82,122.79,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657660313,7.5227889,122.82,122.79,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657660709,14.8619889,122.82,122.79,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657661715,7.3392,122.82,122.79,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657662814,7.3392,122.82,122.79,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657664309,7.3392,122.82,122.79,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657664711,14.8612889,122.83,122.8,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657664912,7.5227889,122.84,122.8,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657665609,14.8611889,122.84,122.8,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657666518,7.3385,122.83,122.8,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657667216,7.3385,122.83,122.8,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657668522,7.3374,122.85,122.81,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657670818,7.3374,122.85,122.81,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657671516,7.3374,122.85,122.81,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657671721,7.3374,122.85,122.75,114.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769657671722,7.5227889,122.87,122.82,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657671922,7.5227889,122.87,122.82,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657672121,10.07444729,122.87,122.82,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657672523,7.3361,122.88,122.84,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657672722,7.3361,122.88,122.84,41.87521722]
["bitfinex-derivatives","SOLF0:USTF0",1769657673121,7.3361,122.88,122.84,39.32355883]
["bitfinex-derivatives","SOLF0:USTF0",1769657673716,2.55165839,122.88,122.81,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657674318,7.3361,122.88,122.81,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657674824,2.55165839,122.86,122.78,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769657675020,2.55165839,122.86,122.79,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657675723,7.3374,122.85,122.8,35.33813577]
["bitfinex-derivatives","SOLF0:USTF0",1769657675928,7.3374,122.85,122.82,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657677932,7.3374,122.85,122.82,19.88547738]
["bitfinex-derivatives","SOLF0:USTF0",1769657678239,21.0236656,122.83,122.75,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657678534,2.55165839,122.82,122.75,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657679136,7.3399,122.81,122.75,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657679440,7.3399,122.81,122.76,2.55165839]
["bitfinex-derivatives","SOLF0:USTF0",1769657680144,7.3399,122.81,122.77,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657680737,9.89065839,122.83,122.77,35.33813577]
["bitfinex-derivatives","SOLF0:USTF0",1769657680940,7.339,122.83,122.77,35.33813577]
["bitfinex-derivatives","SOLF0:USTF0",1769657681644,7.339,122.83,122.78,35.33813577]
["bitfinex-derivatives","SOLF0:USTF0",1769657681942,7.3392,122.82,122.78,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657686650,2.55165839,122.84,122.78,35.33813577]
["bitfinex-derivatives","SOLF0:USTF0",1769657687760,2.55165839,122.84,122.78,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657688349,7.3385,122.83,122.78,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657688648,9.89015839,122.83,122.78,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657688853,27.50498939,122.83,122.78,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657689540,2.55056605,122.82,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657690150,2.55056605,122.82,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657690751,2.55056605,122.81,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657691255,9.89036605,122.81,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657694858,7.3403,122.8,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657695555,9.89086605,122.8,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657696850,7.3403,122.8,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657698457,2.55056605,122.82,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657698853,7.3396,122.82,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657699954,7.3397,122.81,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657700158,7.3397,122.81,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657702759,7.3397,122.81,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657702964,7.3397,122.81,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657704165,2.55056605,122.82,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657704166,7.3392,122.82,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657704356,7.3392,122.82,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657705364,7.3392,122.82,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657705966,9.88976605,122.82,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657707062,9.88976605,122.82,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657707762,7.3392,122.82,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657708254,7.3392,122.82,122.76,32.78647738]
["bitfinex-derivatives","SOLF0:USTF0",1769657709060,7.3392,122.82,122.76,35.33704343]
["bitfinex-derivatives","SOLF0:USTF0",1769657710468,7.3392,122.82,122.78,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657711967,7.3385,122.83,122.78,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657712171,10.07335495,122.85,122.78,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657712375,341.15900434,122.86,122.8,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657712565,324.89781251,122.86,122.8,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657712766,10.07335495,122.87,122.8,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657713167,25.88891143,122.87,122.8,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657713373,7.3373,122.85,122.8,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657713574,25.82619232,122.89,122.82,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657713763,18.30340342,122.89,122.82,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657713968,25.63890342,122.89,122.82,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657714168,7.3355,122.89,122.84,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657714369,7.3355,122.89,122.84,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657714777,7.3355,122.89,122.85,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657717778,325.28,122.9,122.81,2.55056605]
["bitfinex-derivatives","SOLF0:USTF0",1769657717779,31.25764864,122.88,122.81,2.55056605]
["bitfinex-derivatives","SOLF0:USTF0",1769657718077,2.55056605,122.86,122.8,9.89046605]
["bitfinex-derivatives","SOLF0:USTF0",1769657718271,2.55056605,122.87,122.81,2.55056605]
["bitfinex-derivatives","SOLF0:USTF0",1769657718473,2.55056605,122.88,122.81,2.55056605]
["bitfinex-derivatives","SOLF0:USTF0",1769657719076,2.55056605,122.87,122.8,9.89046605]
["bitfinex-derivatives","SOLF0:USTF0",1769657719679,2.55056605,122.85,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657720878,2.55056605,122.84,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657721078,2.55056605,122.85,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657721273,7.338,122.84,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657723879,9.88856605,122.84,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657724677,2.55056605,122.84,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657725179,9.88786605,122.85,122.79,33.04313234]
["bitfinex-derivatives","SOLF0:USTF0",1769657727584,9.88786605,122.85,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657728082,9.88786605,122.85,122.79,37.83336629]
["bitfinex-derivatives","SOLF0:USTF0",1769657728784,2.55056605,122.85,122.79,37.83336629]
["bitfinex-derivatives","SOLF0:USTF0",1769657729790,38.4767307,122.86,122.79,37.83336629]
["bitfinex-derivatives","SOLF0:USTF0",1769657730485,2.55056605,122.85,122.79,37.83336629]
["bitfinex-derivatives","SOLF0:USTF0",1769657731284,9.88786605,122.85,122.79,37.83336629]
["bitfinex-derivatives","SOLF0:USTF0",1769657731486,2.55056605,122.84,122.79,30.49256629]
["bitfinex-derivatives","SOLF0:USTF0",1769657732688,2.55056605,122.84,122.79,37.83336629]
["bitfinex-derivatives","SOLF0:USTF0",1769657733496,2.55056605,122.86,122.81,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657734795,9.88736605,122.86,122.81,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657736395,7.3368,122.86,122.81,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657736591,2.55056605,122.87,122.81,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657737256,9.88676605,122.87,122.81,38.51053918]
["bitfinex-derivatives","SOLF0:USTF0",1769657738091,9.88676605,122.87,122.81,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657744894,2.55056605,122.83,122.79,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657747308,9.88906605,122.83,122.79,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657748404,2.55056605,122.81,122.77,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657748807,2.55056605,122.8,122.77,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657749208,2.55056605,122.81,122.77,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657751714,2.55098047,122.81,122.77,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657757715,7.3393,122.82,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657757716,2.55098047,122.82,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657758010,36.42007266,122.83,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657758208,2.55098047,122.82,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657761920,41.41157816,122.83,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657762123,17.43206644,122.83,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657762420,9.88958047,122.83,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657762718,17.43206644,122.83,122.77,38.51303918]
["bitfinex-derivatives","SOLF0:USTF0",1769657763117,9.89018047,122.82,122.77,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657763417,2.55098047,122.81,122.77,31.17093918]
["bitfinex-derivatives","SOLF0:USTF0",1769657764017,2.55098047,122.82,122.77,38.51283918]
["bitfinex-derivatives","SOLF0:USTF0",1769657764218,10.09346644,122.83,122.78,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657765316,17.43196644,122.83,122.78,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657765616,7.54248597,122.84,122.78,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657765819,10.09346644,122.85,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657766324,2.55098047,122.84,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657766820,28.04099601,122.83,122.78,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657767226,9.88898047,122.84,122.78,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657767720,7.338,122.84,122.78,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657767921,9.88898047,122.84,122.78,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657768818,2.55098047,122.84,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657769016,32.93847143,122.86,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657769017,2.55098047,122.85,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657769320,27.94696593,122.85,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657769722,2.55098047,122.84,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657770223,14.87958597,122.86,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657770419,2.55098047,122.85,122.79,35.46613015]
["bitfinex-derivatives","SOLF0:USTF0",1769657770619,2.55098047,122.85,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657771815,14.87958597,122.86,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657772018,9.88808047,122.86,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657772723,32.89226486,122.87,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657772724,40.22846486,122.87,122.8,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657773040,27.90075936,122.87,122.8,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657773222,27.90075936,122.87,122.81,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657774425,27.72117972,122.86,122.81,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657774627,27.72117972,122.86,122.79,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657775431,35.05787972,122.86,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657776925,42.60036569,122.86,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657777126,40.04938522,122.86,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657777431,17.42966644,122.87,122.81,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657777828,17.42966644,122.87,122.81,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657778137,9.88788047,122.86,122.81,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657779629,2.55098047,122.85,122.81,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657780227,2.55098047,122.84,122.81,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657780434,2.55098047,122.84,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657782833,17.43086644,122.85,122.79,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657783137,7.3374,122.85,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657783530,9.88838047,122.85,122.8,28.12523015]
["bitfinex-derivatives","SOLF0:USTF0",1769657784026,7.3366,122.87,122.8,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657784236,9.88758047,122.87,122.8,30.67621062]
["bitfinex-derivatives","SOLF0:USTF0",1769657786637,9.88758047,122.87,122.8,38.01641062]
["bitfinex-derivatives","SOLF0:USTF0",1769657786843,34.48961835,122.87,122.81,30.17020633]
["bitfinex-derivatives","SOLF0:USTF0",1769657788335,7.3366,122.87,122.81,40.0606868]
["bitfinex-derivatives","SOLF0:USTF0",1769657788541,9.88658047,122.88,122.82,32.7211868]
["bitfinex-derivatives","SOLF0:USTF0",1769657790433,24.56493825,122.89,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657790434,7.3352,122.89,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657790742,24.42116515,122.91,122.79,114.1879]
["bitfinex-derivatives","SOLF0:USTF0",1769657790743,26.97214562,122.91,122.86,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657792442,7.3344,122.9,122.86,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657797347,9.88458047,122.92,122.86,30.2610519]
["bitfinex-derivatives","SOLF0:USTF0",1769657798050,9.88458047,122.92,122.86,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657798448,9.88458047,122.92,122.86,35.04677143]
["bitfinex-derivatives","SOLF0:USTF0",1769657798649,9.88468047,122.91,122.86,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657803257,33.91198954,122.9,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657803450,2.55098047,122.89,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657805562,24.02650907,122.9,122.82,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657805758,2.55098047,122.86,122.82,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657806255,2.55098047,122.85,122.82,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657806460,2.55098047,122.86,122.82,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657808263,9.88718047,122.87,122.82,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657808662,9.88658047,122.88,122.82,35.04917143]
["bitfinex-derivatives","SOLF0:USTF0",1769657808863,9.88658047,122.88,122.83,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657809057,2.55098047,122.89,122.83,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657809464,2.55098047,122.89,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657809964,9.88588047,122.89,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657810463,2.55098047,122.88,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657811568,2.54811086,122.88,122.84,27.71007143]
["bitfinex-derivatives","SOLF0:USTF0",1769657815570,2.54811086,122.86,122.83,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657816464,2.54811086,122.87,122.83,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657821475,2.54811086,122.85,122.79,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657821773,2.54811086,122.8,122.76,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657821969,7.3397,122.81,122.76,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657822175,2.54811086,122.79,122.76,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657827179,7.3404,122.8,122.76,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657827180,2.54811086,122.8,122.76,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657827473,2.54811086,122.77,122.67,38.75771016]
["bitfinex-derivatives","SOLF0:USTF0",1769657827672,2.54811086,122.76,122.69,2.54811086]
["bitfinex-derivatives","SOLF0:USTF0",1769657828270,2.54811086,122.77,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769657828976,2.54811086,122.76,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769657829472,2.54811086,122.76,122.72,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657830471,2.54811086,122.77,122.72,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657830667,2.54811086,122.77,122.72,34.39491892]
["bitfinex-derivatives","SOLF0:USTF0",1769657831877,2.54811086,122.78,122.74,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657832875,24.48,122.84,122.75,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657833180,2.54811086,122.81,122.75,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657833378,2.54811086,122.81,122.75,29.59802978]
["bitfinex-derivatives","SOLF0:USTF0",1769657834374,2.54811086,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769657834580,2.54811086,122.82,122.77,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657835375,2.54811086,122.82,122.77,34.39191892]
["bitfinex-derivatives","SOLF0:USTF0",1769657836474,2.54811086,122.82,122.78,34.39141892]
["bitfinex-derivatives","SOLF0:USTF0",1769657838378,2.54811086,122.84,122.8,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657838582,32.48807734,122.87,122.8,29.59802978]
["bitfinex-derivatives","SOLF0:USTF0",1769657838979,2.54811086,122.88,122.82,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657839177,2.54811086,122.88,122.83,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657840679,39.82297734,122.89,122.83,27.04991892]
["bitfinex-derivatives","SOLF0:USTF0",1769657840885,39.82297734,122.89,122.83,29.59802978]
["bitfinex-derivatives","SOLF0:USTF0",1769657842687,37.27486648,122.89,122.83,29.59802978]
["bitfinex-derivatives","SOLF0:USTF0",1769657843377,39.82297734,122.89,122.83,29.59802978]
["bitfinex-derivatives","SOLF0:USTF0",1769657845383,2.54811086,122.86,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657845892,2.54811086,122.85,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657847091,2.54811086,122.86,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657851786,36.64920655,122.87,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657851989,39.19731741,122.87,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657852590,2.54811086,122.86,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657856198,39.19731741,122.87,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657859595,2.54811086,122.86,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657860398,9.88511086,122.86,122.81,27.9051632]
["bitfinex-derivatives","SOLF0:USTF0",1769657865607,7.51918213,122.9,122.83,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657865905,10.06729299,122.9,122.83,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657866106,2.54811086,122.9,122.83,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657866700,30.21318966,122.91,122.83,29.70850967]
["bitfinex-derivatives","SOLF0:USTF0",1769657867406,7.3343,122.9,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657869004,30.21318966,122.91,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657869005,30.21318966,122.91,122.85,29.70850967]
["bitfinex-derivatives","SOLF0:USTF0",1769657869194,355.49318966,122.92,122.85,29.70850967]
["bitfinex-derivatives","SOLF0:USTF0",1769657869996,2.54811086,122.91,122.85,29.70850967]
["bitfinex-derivatives","SOLF0:USTF0",1769657870399,7.3344,122.9,122.85,29.70850967]
["bitfinex-derivatives","SOLF0:USTF0",1769657871302,7.3344,122.9,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657871503,9.88251086,122.9,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657871702,9.88162626,122.9,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657875107,7.3344,122.9,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657875307,9.88092626,122.91,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657876206,9.88152626,122.9,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657876510,2.54722626,122.89,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657876808,9.88222626,122.89,122.85,27.16039881]
["bitfinex-derivatives","SOLF0:USTF0",1769657878913,9.88272626,122.88,122.81,9.88682626]
["bitfinex-derivatives","SOLF0:USTF0",1769657879115,2.54722626,122.88,122.81,9.88682626]
["bitfinex-derivatives","SOLF0:USTF0",1769657879601,2.54722626,122.87,122.81,9.88682626]
["bitfinex-derivatives","SOLF0:USTF0",1769657880912,2.54722626,122.87,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657881305,2.54722626,122.85,122.8,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657881903,7.338,122.84,122.8,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657884113,7.3373,122.85,122.8,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657884715,31.50053689,122.86,122.8,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657886518,31.50053689,122.86,122.81,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657886913,2.54722626,122.86,122.81,36.23590989]
["bitfinex-derivatives","SOLF0:USTF0",1769657887118,2.54722626,122.87,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657889217,2.54722626,122.86,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657889405,2.54722626,122.86,122.82,36.23550989]
["bitfinex-derivatives","SOLF0:USTF0",1769657889611,2.54722626,122.87,122.82,36.23550989]
["bitfinex-derivatives","SOLF0:USTF0",1769657889809,2.54722626,122.86,122.82,36.23550989]
["bitfinex-derivatives","SOLF0:USTF0",1769657890018,2.54722626,122.85,122.82,36.23550989]
["bitfinex-derivatives","SOLF0:USTF0",1769657892723,2.54722626,122.86,122.82,36.23550989]
["bitfinex-derivatives","SOLF0:USTF0",1769657894819,2.54722626,122.85,122.82,36.23550989]
["bitfinex-derivatives","SOLF0:USTF0",1769657896828,2.54722626,122.85,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657900532,2.54722626,122.86,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657900722,2.54722626,122.85,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657901533,2.54722626,122.86,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657901834,2.54722626,122.87,122.82,28.89640989]
["bitfinex-derivatives","SOLF0:USTF0",1769657906940,46.35531902,122.88,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657907641,17.40200839,122.88,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657908539,45.11512632,122.88,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657908738,2.54722626,122.87,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657909236,37.77952632,122.88,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657909945,35.23230006,122.88,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657910243,30.26034419,122.88,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657911944,2.54722626,122.88,122.83,26.82941864]
["bitfinex-derivatives","SOLF0:USTF0",1769657916444,2.54722626,122.89,122.84,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657917234,7.3338,122.91,122.85,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657917441,2.54722626,122.9,122.85,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657921450,2.54722626,122.89,122.85,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657923050,2.54722626,122.86,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657923251,2.54722626,122.85,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657924250,2.54722626,122.86,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657925751,2.54722626,122.87,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657927064,2.54722626,122.86,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657933164,2.54722626,122.87,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657933565,2.54845226,122.87,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657937965,7.55851616,122.88,122.83,27.82935502]
["bitfinex-derivatives","SOLF0:USTF0",1769657938173,2.54845226,122.89,122.83,30.37780728]
["bitfinex-derivatives","SOLF0:USTF0",1769657938373,10.10696842,122.89,122.83,30.37780728]
["bitfinex-derivatives","SOLF0:USTF0",1769657939071,2.54845226,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657939372,10.10696842,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657939572,2.54845226,122.88,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657939973,2.54845226,122.87,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657940177,2.54845226,122.86,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657940572,2.54845226,122.87,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657942173,10.10696842,122.88,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657942377,2.54845226,122.88,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657943975,10.10696842,122.88,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657944278,2.54845226,122.86,122.82,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657945480,2.54845226,122.87,122.82,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657947893,2.54845226,122.86,122.82,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657950679,2.54845226,122.87,122.82,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657951282,2.54845226,122.86,122.82,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657952482,14.89401616,122.88,122.83,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657952679,7.3355,122.88,122.83,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657953479,9.88395226,122.88,122.83,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657953674,2.54845226,122.87,122.83,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657955582,9.88395226,122.88,122.83,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657957091,17.44196842,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657958289,9.88345226,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657959186,17.44196842,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657959486,9.88345226,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657959985,42.85931829,122.9,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657960189,2.54845226,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657962392,10.10696842,122.89,122.84,26.54120176]
["bitfinex-derivatives","SOLF0:USTF0",1769657966195,10.10696842,122.89,122.85,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657967090,7.55851616,122.89,122.85,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657967294,7.55851616,122.89,122.86,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657967295,2.54845226,122.89,122.86,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657967794,7.55851616,122.9,122.87,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657967989,10.10696842,122.91,122.87,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657970394,7.55851616,122.91,122.87,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657972397,10.10696842,122.91,122.87,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657972994,2.54845226,122.91,122.87,26.74082038]
["bitfinex-derivatives","SOLF0:USTF0",1769657975692,7.3326,122.93,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657975898,9.88105226,122.93,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657976201,2.54845226,122.93,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657976994,17.43906842,122.94,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657977295,9.88055226,122.94,122.89,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657978197,2.54845226,122.93,122.89,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657987298,34.55973537,122.95,122.9,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657987597,2.54845226,122.92,122.86,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657989302,2.54845226,122.92,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769657989504,2.54845226,122.92,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657993305,9.88105226,122.93,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657993604,7.3326,122.93,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657997004,9.87844997,122.93,122.88,25.60054144]
["bitfinex-derivatives","SOLF0:USTF0",1769657997508,9.87844997,122.93,122.88,32.93604144]
["bitfinex-derivatives","SOLF0:USTF0",1769657997805,9.87844997,122.93,122.89,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769657998104,2.54584997,122.93,122.89,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769657998308,37.10618534,122.94,122.89,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658000409,34.56033537,122.94,122.89,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658000610,37.10618534,122.94,122.89,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658000808,37.10618534,122.94,122.89,33.01536042]
["bitfinex-derivatives","SOLF0:USTF0",1769658000809,29.77418534,122.94,122.89,33.01536042]
["bitfinex-derivatives","SOLF0:USTF0",1769658001109,2.54584997,122.94,122.9,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658002706,26.50049639,122.95,122.91,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658002904,10.09010054,122.96,122.91,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658003107,2.54584997,122.96,122.91,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658003311,36.59059693,122.97,122.92,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658003508,2.54584997,122.96,122.92,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658003705,7.54425057,122.97,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658003912,10.09010054,122.99,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658004105,2.54584997,122.99,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658004502,29.04634636,122.99,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658004702,29.04634636,122.99,122.93,33.01266042]
["bitfinex-derivatives","SOLF0:USTF0",1769658004907,2.54584997,122.98,122.93,33.01266042]
["bitfinex-derivatives","SOLF0:USTF0",1769658005107,2.54584997,122.98,122.94,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658009517,9.87484997,122.99,122.94,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658010619,2.54584997,122.99,122.94,33.01256042]
["bitfinex-derivatives","SOLF0:USTF0",1769658010824,2.54584997,123.0,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658011023,36.37454636,123.01,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658011522,2.54584997,123.0,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658013131,36.37474636,123.0,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658013422,2.54584997,122.97,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658014028,2.54584997,122.96,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658015924,2.54584997,122.97,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658016123,9.87604997,122.97,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658016330,2.54584997,122.96,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658017525,2.54584997,122.98,122.93,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658018830,2.54584997,122.98,122.93,33.01316042]
["bitfinex-derivatives","SOLF0:USTF0",1769658019017,33.82889639,123.0,122.94,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658019223,2.54584997,122.99,122.94,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658019425,10.09010054,123.01,122.94,28.22651039]
["bitfinex-derivatives","SOLF0:USTF0",1769658019728,2.54584997,123.01,122.96,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658019931,2.54584997,122.99,122.96,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658020428,2.54584997,122.97,122.94,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658020830,2.54584997,122.97,122.93,33.01286042]
["bitfinex-derivatives","SOLF0:USTF0",1769658022129,2.54584997,122.97,122.94,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658022329,2.54584997,122.99,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658023137,2.54584997,122.98,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658023333,2.54584997,122.97,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658025338,2.54584997,122.98,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658033540,2.54584997,122.99,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658035647,2.54584997,123.01,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658036032,7.3278,123.02,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658036239,2.54584997,123.01,122.95,25.68066042]
["bitfinex-derivatives","SOLF0:USTF0",1769658037343,2.54584997,123.01,122.96,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658037941,2.54584997,123.0,122.96,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658038343,2.54584997,123.01,122.96,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658043247,10.09010054,123.01,122.96,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658045250,2.54584997,123.0,122.96,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658048446,10.09010054,123.01,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658048652,7.54425057,123.01,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658049040,17.41790054,123.02,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658051563,7.54425057,123.01,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658053361,10.09010054,123.01,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658054062,7.54425057,123.01,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658054263,17.41790054,123.02,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658054563,9.87364997,123.02,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658055762,9.87015062,123.02,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658058667,2.54235062,123.02,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658060765,2.54235062,123.01,122.97,25.78348951]
["bitfinex-derivatives","SOLF0:USTF0",1769658061967,27.73184099,123.01,122.93,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658062170,2.54235062,122.98,122.93,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658062469,2.54235062,122.97,122.93,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658062869,2.54235062,122.96,122.93,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658064670,2.54235062,122.97,122.93,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658068479,2.54235062,122.97,122.93,31.69502386]
["bitfinex-derivatives","SOLF0:USTF0",1769658068877,2.54235062,122.97,122.94,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658071579,7.54425057,123.0,122.95,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658071782,2.54235062,122.99,122.95,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658072080,7.54425057,122.98,122.95,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658072983,2.54235062,122.97,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769658073174,2.54235062,122.97,122.94,31.69442386]
["bitfinex-derivatives","SOLF0:USTF0",1769658074977,2.54235062,122.96,122.94,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658077380,2.54235062,122.96,122.92,31.69552386]
["bitfinex-derivatives","SOLF0:USTF0",1769658077782,2.54235062,122.96,122.93,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658078085,2.54235062,122.95,122.93,24.36252386]
["bitfinex-derivatives","SOLF0:USTF0",1769658078285,2.54235062,122.95,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769658078483,2.54235062,122.94,122.87,2.54235062]
["bitfinex-derivatives","SOLF0:USTF0",1769658078684,7.3308,122.96,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769658078685,2.54235062,122.93,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769658079186,2.54235062,122.94,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769658080185,2.54235062,122.94,122.9,15.52781362]
["bitfinex-derivatives","SOLF0:USTF0",1769658081177,2.54235062,122.93,122.9,15.52781362]
["bitfinex-derivatives","SOLF0:USTF0",1769658086189,2.54235062,122.94,122.9,15.52781362]
["bitfinex-derivatives","SOLF0:USTF0",1769658086787,2.54235062,122.95,122.91,15.36448426]
["bitfinex-derivatives","SOLF0:USTF0",1769658087699,2.54235062,122.95,122.91,22.69798426]
["bitfinex-derivatives","SOLF0:USTF0",1769658089484,34.18923571,122.99,122.93,15.2725958]
["bitfinex-derivatives","SOLF0:USTF0",1769658089794,2.54235062,122.98,122.93,15.2725958]
["bitfinex-derivatives","SOLF0:USTF0",1769658090093,10.08660119,122.99,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658090291,2.54235062,122.99,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658091390,36.73158633,123.0,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658091793,2.54235062,122.99,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658093395,10.08660119,122.99,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658093892,7.54425057,122.99,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658094092,36.73158633,123.0,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658094293,7.54425057,122.99,122.95,15.24448118]
["bitfinex-derivatives","SOLF0:USTF0",1769658095693,2.54235062,122.97,122.92,15.10867839]
["bitfinex-derivatives","SOLF0:USTF0",1769658096089,9.87255062,122.97,122.92,15.10867839]
["bitfinex-derivatives","SOLF0:USTF0",1769658096395,7.3302,122.97,122.92,15.10867839]
["bitfinex-derivatives","SOLF0:USTF0",1769658098091,9.87255062,122.97,122.92,15.10867839]
["bitfinex-derivatives","SOLF0:USTF0",1769658103899,29.18733576,122.98,122.93,14.88315256]
["bitfinex-derivatives","SOLF0:USTF0",1769658105495,36.73158633,122.98,122.93,14.88315256]
["bitfinex-derivatives","SOLF0:USTF0",1769658106798,34.18923571,122.98,122.93,14.88315256]
["bitfinex-derivatives","SOLF0:USTF0",1769658107694,7.54425057,122.98,122.94,14.79020346]
["bitfinex-derivatives","SOLF0:USTF0",1769658108000,7.54425057,122.99,122.94,14.79020346]
["bitfinex-derivatives","SOLF0:USTF0",1769658108195,7.54425057,122.99,122.94,17.33255408]
["bitfinex-derivatives","SOLF0:USTF0",1769658109290,7.54425057,122.99,122.94,24.66425408]
["bitfinex-derivatives","SOLF0:USTF0",1769658109697,7.54425057,122.99,122.94,22.12190346]
["bitfinex-derivatives","SOLF0:USTF0",1769658109898,7.54425057,122.99,122.94,24.66425408]
["bitfinex-derivatives","SOLF0:USTF0",1769658110199,10.08660119,122.99,122.94,22.12190346]
["bitfinex-derivatives","SOLF0:USTF0",1769658115698,10.08786905,122.99,122.94,22.12190346]
["bitfinex-derivatives","SOLF0:USTF0",1769658116504,2.54361848,122.99,122.95,14.58822537]
["bitfinex-derivatives","SOLF0:USTF0",1769658117701,10.08786905,122.99,122.95,14.58822537]
["bitfinex-derivatives","SOLF0:USTF0",1769658117896,2.54361848,122.99,122.95,14.58822537]
["bitfinex-derivatives","SOLF0:USTF0",1769658119003,2.54361848,122.98,122.95,14.58822537]
["bitfinex-derivatives","SOLF0:USTF0",1769658128308,10.08786905,122.99,122.95,14.58822537]
["bitfinex-derivatives","SOLF0:USTF0",1769658130613,7.55670013,123.0,122.96,14.32375699]
["bitfinex-derivatives","SOLF0:USTF0",1769658130815,25.62391737,123.02,122.96,16.86737547]
["bitfinex-derivatives","SOLF0:USTF0",1769658131305,2.54361848,123.03,122.96,16.86737547]
["bitfinex-derivatives","SOLF0:USTF0",1769658131614,2.54361848,123.02,122.96,16.86737547]
["bitfinex-derivatives","SOLF0:USTF0",1769658131816,2.54361848,123.03,122.96,16.86737547]
["bitfinex-derivatives","SOLF0:USTF0",1769658132508,28.16753585,123.04,122.99,6.7450972]
["bitfinex-derivatives","SOLF0:USTF0",1769658133103,28.16753585,123.04,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769658134114,28.16753585,123.04,122.99,6.7450972]
["bitfinex-derivatives","SOLF0:USTF0",1769658135411,28.16753585,123.04,122.99,14.0737972]
["bitfinex-derivatives","SOLF0:USTF0",1769658135715,2.54361848,123.03,122.99,6.7450972]
["bitfinex-derivatives","SOLF0:USTF0",1769658135913,28.16753585,123.03,122.99,6.7450972]
["bitfinex-derivatives","SOLF0:USTF0",1769658143914,28.16753585,123.03,122.99,14.0738972]
["bitfinex-derivatives","SOLF0:USTF0",1769658152530,27.31472042,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769658152720,27.31472042,123.01,122.96,6.52831365]
["bitfinex-derivatives","SOLF0:USTF0",1769658153324,27.31472042,123.0,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769658154225,2.54361848,122.99,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769658155931,27.31472042,123.0,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769658158535,27.31472042,123.01,122.97,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769658164644,7.3266,123.03,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769658164645,2.54361848,123.03,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769658164840,24.77110194,123.03,122.98,6.43670833]
["bitfinex-derivatives","SOLF0:USTF0",1769658165040,2.54361848,123.04,122.99,6.43670833]
["bitfinex-derivatives","SOLF0:USTF0",1769658165840,27.31472042,123.04,122.99,6.43670833]
["bitfinex-derivatives","SOLF0:USTF0",1769658166440,27.31472042,123.04,122.99,13.76560833]
["bitfinex-derivatives","SOLF0:USTF0",1769658166943,24.77110194,123.04,122.99,13.76560833]
["bitfinex-derivatives","SOLF0:USTF0",1769658168642,24.77110194,123.04,122.99,16.30922681]
["bitfinex-derivatives","SOLF0:USTF0",1769658168845,43.96963698,123.06,123.0,13.73938002]
["bitfinex-derivatives","SOLF0:USTF0",1769658169046,46.51325546,123.06,123.0,16.2829985]
["bitfinex-derivatives","SOLF0:USTF0",1769658170348,46.51325546,123.06,123.0,13.73938002]
["bitfinex-derivatives","SOLF0:USTF0",1769658170847,24.77110194,123.05,123.0,13.73938002]
["bitfinex-derivatives","SOLF0:USTF0",1769658171746,24.77110194,123.05,123.0,16.2829985]
["bitfinex-derivatives","SOLF0:USTF0",1769658172745,24.77110194,123.05,123.0,13.73938002]
["bitfinex-derivatives","SOLF0:USTF0",1769658174844,24.77110194,123.05,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769658175454,27.31472042,123.05,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769658175649,27.31211246,123.05,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769658176148,27.86750236,123.04,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769658176355,2.54101052,123.02,122.98,6.35598838]
["bitfinex-derivatives","SOLF0:USTF0",1769658177345,2.54101052,123.02,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769658177658,27.86750236,123.03,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769658181057,27.86750236,123.01,122.96,6.32837139]
["bitfinex-derivatives","SOLF0:USTF0",1769658181654,25.32649184,123.01,122.96,6.32837139]
["bitfinex-derivatives","SOLF0:USTF0",1769658183560,25.32649184,123.01,122.98,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1769658184855,25.32649184,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769658185059,27.86750236,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769658192266,25.32649184,122.99,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769658192467,27.86750236,122.99,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769658193068,25.32649184,122.99,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769658195473,25.32649184,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769658198280,27.86750236,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769658199578,25.32649184,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769658200180,25.32649184,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769658204381,32.86273888,123.03,122.97,8.76101164]
["bitfinex-derivatives","SOLF0:USTF0",1769658204580,25.32649184,123.03,122.98,8.76101164]
["bitfinex-derivatives","SOLF0:USTF0",1769658204778,25.32649184,123.03,122.99,2.54101052]
["bitfinex-derivatives","SOLF0:USTF0",1769658206287,25.32649184,123.03,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769658211390,11.87363504,123.06,123.02,2.54101052]
["bitfinex-derivatives","SOLF0:USTF0",1769658212382,11.87363504,123.06,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769658213093,11.87363504,123.06,123.03,9.86761052]
["bitfinex-derivatives","SOLF0:USTF0",1769658213394,11.87363504,123.06,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769658216686,37.34579134,123.06,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769658218894,25.4721563,123.08,123.04,2.54101052]
["bitfinex-derivatives","SOLF0:USTF0",1769658219099,25.4721563,123.08,123.05,2.54101052]
["bitfinex-derivatives","SOLF0:USTF0",1769658220393,25.4721563,123.08,123.05,9.86601052]
["bitfinex-derivatives","SOLF0:USTF0",1769658220596,25.4721563,123.08,123.05,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1769658221291,7.5407953,123.12,123.06,2.54101052]
["bitfinex-derivatives","SOLF0:USTF0",1769658221594,7.5407953,123.13,123.07,2.54101052]
["bitfinex-derivatives","SOLF0:USTF0",1769658222197,10.08180582,123.13,123.07,2.54101052]
["bitfinex-derivatives","SOLF0:USTF0",1769658222398,10.08180582,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769658222592,17.40190582,123.14,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769658223297,23.83807759,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769658223798,26.37908811,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769658226395,26.37908811,123.13,123.06,9.86531052]
["bitfinex-derivatives","SOLF0:USTF0",1769658227801,26.37908811,123.13,123.07,9.86511052]
["bitfinex-derivatives","SOLF0:USTF0",1769658228704,23.83807759,123.13,123.07,9.86511052]
["bitfinex-derivatives","SOLF0:USTF0",1769658228905,23.83807759,123.13,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658229907,26.37908811,123.13,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658230798,23.83807759,123.13,123.08,9.86441052]
["bitfinex-derivatives","SOLF0:USTF0",1769658233002,23.83807759,123.13,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658234206,23.83807759,123.13,123.07,9.86511052]
["bitfinex-derivatives","SOLF0:USTF0",1769658234408,23.83807759,123.13,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769658234409,26.37908811,123.13,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769658235307,28.05545744,123.12,123.05,28.71288501]
["bitfinex-derivatives","SOLF0:USTF0",1769658236102,28.05545744,123.11,123.05,28.71288501]
["bitfinex-derivatives","SOLF0:USTF0",1769658237704,28.05325304,123.11,123.05,28.71068061]
["bitfinex-derivatives","SOLF0:USTF0",1769658241713,28.05325304,123.11,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769658246917,28.05325304,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769658258425,25.51444692,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769658261731,33.04941569,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769658263432,25.51444692,123.09,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769658275845,7.53496877,123.1,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769658276051,32.50013052,123.11,123.06,20.70291475]
["bitfinex-derivatives","SOLF0:USTF0",1769658277445,32.50013052,123.11,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658283657,24.96516175,123.11,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658285256,2.53880612,123.12,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658285444,35.03893664,123.13,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658285953,35.03893664,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769658286154,24.96516175,123.13,123.08,18.05718633]
["bitfinex-derivatives","SOLF0:USTF0",1769658287449,24.96516175,123.13,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769658292254,24.96516175,123.16,123.11,20.53752319]
["bitfinex-derivatives","SOLF0:USTF0",1769658292458,32.50013052,123.18,123.12,20.53752319]
["bitfinex-derivatives","SOLF0:USTF0",1769658293054,24.96516175,123.17,123.12,20.53752319]
["bitfinex-derivatives","SOLF0:USTF0",1769658293358,24.96516175,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769658293951,24.96516175,123.17,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769658294160,24.96516175,123.19,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769658294361,24.96516175,123.19,123.14,2.53880612]
["bitfinex-derivatives","SOLF0:USTF0",1769658294553,24.96516175,123.19,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769658295456,24.96516175,123.19,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769658296060,32.64657869,123.22,123.16,2.53880612]
["bitfinex-derivatives","SOLF0:USTF0",1769658296360,25.11160992,123.22,123.17,20.50004466]
["bitfinex-derivatives","SOLF0:USTF0",1769658296554,25.11160992,123.24,123.18,20.50004466]
["bitfinex-derivatives","SOLF0:USTF0",1769658297355,25.11160992,123.24,123.2,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769658297561,27.64478877,123.24,123.2,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769658299558,27.64478877,123.23,123.19,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769658300156,25.11160992,123.25,123.21,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769658301062,27.64478877,123.25,123.21,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769658302259,27.64478877,123.25,123.2,17.90973828]
["bitfinex-derivatives","SOLF0:USTF0",1769658302457,25.11160992,123.25,123.2,20.44291713]
["bitfinex-derivatives","SOLF0:USTF0",1769658303457,25.11160992,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658304159,2.53317885,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658304356,27.64478877,123.27,123.23,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769658304561,325.77242365,123.29,123.22,20.42652852]
["bitfinex-derivatives","SOLF0:USTF0",1769658304562,352.00478877,123.29,123.22,20.42652852]
["bitfinex-derivatives","SOLF0:USTF0",1769658304954,27.64478877,123.28,123.22,20.42652852]
["bitfinex-derivatives","SOLF0:USTF0",1769658305363,25.11160992,123.28,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769658305560,25.11160992,123.28,123.22,20.42652852]
["bitfinex-derivatives","SOLF0:USTF0",1769658305561,27.64478877,123.28,123.22,17.89334967]
["bitfinex-derivatives","SOLF0:USTF0",1769658305762,2.53317885,123.24,123.2,17.87733537]
["bitfinex-derivatives","SOLF0:USTF0",1769658305960,2.53317885,123.24,123.19,17.87733537]
["bitfinex-derivatives","SOLF0:USTF0",1769658307470,2.53317885,123.24,123.2,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769658307666,2.53317885,123.24,123.19,17.87733537]
["bitfinex-derivatives","SOLF0:USTF0",1769658307860,27.64478877,123.25,123.19,17.87733537]
["bitfinex-derivatives","SOLF0:USTF0",1769658308968,27.64478877,123.25,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769658309160,25.11160992,123.25,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769658311674,25.11160992,123.28,123.22,17.83145386]
["bitfinex-derivatives","SOLF0:USTF0",1769658311865,27.64478877,123.28,123.22,17.83145386]
["bitfinex-derivatives","SOLF0:USTF0",1769658312064,25.11160992,123.28,123.22,17.83145386]
["bitfinex-derivatives","SOLF0:USTF0",1769658312370,27.64478877,123.28,123.22,17.83145386]
["bitfinex-derivatives","SOLF0:USTF0",1769658312962,27.64478877,123.28,123.23,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658313165,27.64478877,123.27,123.23,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658318570,25.11160992,123.27,123.24,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658323778,25.11160992,123.27,123.22,25.14635386]
["bitfinex-derivatives","SOLF0:USTF0",1769658323980,25.11160992,123.27,123.22,17.83145386]
["bitfinex-derivatives","SOLF0:USTF0",1769658324579,25.11160992,123.27,123.23,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658330575,25.11160992,123.27,123.22,20.36463271]
["bitfinex-derivatives","SOLF0:USTF0",1769658330880,24.53096485,123.3,123.25,2.53317885]
["bitfinex-derivatives","SOLF0:USTF0",1769658332086,24.53096485,123.3,123.26,2.53317885]
["bitfinex-derivatives","SOLF0:USTF0",1769658333482,24.53096485,123.3,123.27,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769658334082,24.53096485,123.28,123.23,2.53317885]
["bitfinex-derivatives","SOLF0:USTF0",1769658335287,24.53096485,123.28,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769658338290,24.53096485,123.28,123.23,2.53317885]
["bitfinex-derivatives","SOLF0:USTF0",1769658338487,24.53096485,123.28,123.22,20.17237429]
["bitfinex-derivatives","SOLF0:USTF0",1769658339289,24.53096485,123.28,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769658341185,24.53096485,123.28,123.22,133.96417429]
["bitfinex-derivatives","SOLF0:USTF0",1769658341890,24.53096485,123.28,123.24,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769658342092,7.53496877,123.3,123.24,26.52429312]
["bitfinex-derivatives","SOLF0:USTF0",1769658342093,32.06593362,123.3,123.24,26.52429312]
["bitfinex-derivatives","SOLF0:USTF0",1769658342387,24.53096485,123.3,123.25,2.53317885]
["bitfinex-derivatives","SOLF0:USTF0",1769658342893,24.53096485,123.3,123.25,9.84657885]
["bitfinex-derivatives","SOLF0:USTF0",1769658343192,24.53096485,123.3,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769658343990,32.06593362,123.3,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769658344484,24.53096485,123.29,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769658345285,24.53096485,123.29,123.23,9.84727885]
["bitfinex-derivatives","SOLF0:USTF0",1769658345485,27.0641437,123.29,123.23,9.84727885]
["bitfinex-derivatives","SOLF0:USTF0",1769658345786,27.0641437,123.29,123.23,33.83839312]
["bitfinex-derivatives","SOLF0:USTF0",1769658346291,27.0641437,123.29,123.24,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658347299,24.53096485,123.28,123.24,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658349089,24.53096485,123.27,123.23,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769658351492,27.0641437,123.27,123.19,23.99111427]
["bitfinex-derivatives","SOLF0:USTF0",1769658351688,27.0641437,123.27,123.2,2.53317885]
["bitfinex-derivatives","SOLF0:USTF0",1769658351888,24.53096485,123.26,123.2,2.53317885]
["bitfinex-derivatives","SOLF0:USTF0",1769658352289,31.84396485,123.26,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769658353091,31.84396485,123.26,123.21,9.84907885]
["bitfinex-derivatives","SOLF0:USTF0",1769658354500,24.53096485,123.25,123.21,9.84907885]
["bitfinex-derivatives","SOLF0:USTF0",1769658355298,24.53096485,123.25,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769658363902,24.23270897,123.23,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769658364201,26.76500439,123.23,123.17,27.08421149]
["bitfinex-derivatives","SOLF0:USTF0",1769658364604,6.04814108,123.22,123.17,27.08421149]
["bitfinex-derivatives","SOLF0:USTF0",1769658364805,6.04814108,123.21,123.17,27.08421149]
["bitfinex-derivatives","SOLF0:USTF0",1769658365100,26.76500439,123.23,123.17,27.08421149]
["bitfinex-derivatives","SOLF0:USTF0",1769658365302,6.04591127,123.22,123.19,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769658365500,6.04591127,123.21,123.19,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769658365701,26.76500439,123.23,123.17,27.08421149]
["bitfinex-derivatives","SOLF0:USTF0",1769658365897,6.04372251,123.22,123.2,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769658366099,7.5708867,123.24,123.19,27.08421149]
["bitfinex-derivatives","SOLF0:USTF0",1769658366299,3.548e-05,123.23,123.2,27.08421149]
["bitfinex-derivatives","SOLF0:USTF0",1769658366500,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658366800,24.23270897,123.27,123.22,34.39941149]
["bitfinex-derivatives","SOLF0:USTF0",1769658367199,24.23270897,123.27,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658367596,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658378206,6.01640735,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658378406,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658378606,6.01940908,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658378807,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658379006,6.01783847,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658379301,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658379499,6.01843916,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658379700,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658379899,6.01934997,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658380095,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658380309,6.02014812,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658380608,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658380799,6.02112263,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658380998,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658381210,6.02093548,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658381410,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658381602,6.02173876,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658381906,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658382109,6.02169671,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658382301,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658382503,6.02236473,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658382708,24.23270897,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658383001,6.02236473,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769658383203,24.23270897,123.26,123.21,2.53229542]
["bitfinex-derivatives","SOLF0:USTF0",1769658383204,24.23270897,123.26,123.24,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658383403,6.02307038,123.25,123.24,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769658390712,7.58141497,123.29,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769658391010,10.11371039,123.29,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769658391409,7.58141497,123.29,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769658391606,7.58141497,123.3,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769658391906,10.11371039,123.3,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769658392609,2.53229542,123.28,123.22,137.16544071]
["bitfinex-derivatives","SOLF0:USTF0",1769658392815,24.83962463,123.27,123.22,137.16544071]
["bitfinex-derivatives","SOLF0:USTF0",1769658394417,24.83962463,123.27,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769658397119,24.83962463,123.25,123.2,23.37424071]
["bitfinex-derivatives","SOLF0:USTF0",1769658397418,27.37192005,123.24,123.18,23.37424071]
["bitfinex-derivatives","SOLF0:USTF0",1769658397615,27.37192005,123.23,123.18,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769658397817,27.37192005,123.2,123.14,23.37424071]
["bitfinex-derivatives","SOLF0:USTF0",1769658398020,2.53229542,123.19,123.14,23.37424071]
["bitfinex-derivatives","SOLF0:USTF0",1769658398211,27.37192005,123.18,123.14,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769658399613,2.53229542,123.16,123.12,23.37424071]
["bitfinex-derivatives","SOLF0:USTF0",1769658399822,2.53229542,123.16,123.1,23.37424071]
["bitfinex-derivatives","SOLF0:USTF0",1769658401113,2.53229542,123.15,123.11,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769658401313,2.53229542,123.14,123.1,23.37424071]
["bitfinex-derivatives","SOLF0:USTF0",1769658402107,7.58141497,123.19,123.1,116.42959542]
["bitfinex-derivatives","SOLF0:USTF0",1769658402310,24.83962463,123.17,123.12,25.90653613]
["bitfinex-derivatives","SOLF0:USTF0",1769658403409,24.83962463,123.17,123.14,2.53229542]
["bitfinex-derivatives","SOLF0:USTF0",1769658404018,2.53229542,123.2,123.14,2.53229542]
["bitfinex-derivatives","SOLF0:USTF0",1769658404224,24.83962463,123.19,123.13,33.22683613]
["bitfinex-derivatives","SOLF0:USTF0",1769658406819,24.83962463,123.19,123.14,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769658407031,24.83962463,123.21,123.16,2.53229542]
["bitfinex-derivatives","SOLF0:USTF0",1769658408328,24.83962463,123.21,123.16,9.85099542]
["bitfinex-derivatives","SOLF0:USTF0",1769658410118,24.83962463,123.21,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769658411119,24.83962463,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769658411820,27.37192005,123.23,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769658417737,24.83962463,123.23,123.18,9.84989542]
["bitfinex-derivatives","SOLF0:USTF0",1769658418326,24.83962463,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769658419534,27.37192005,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769658420343,25.41683427,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769658420728,22.88453885,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769658427742,22.88453885,123.22,123.19,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769658430261,25.41818969,123.22,123.19,4.15221919]
["bitfinex-derivatives","SOLF0:USTF0",1769658431651,25.41818969,123.2,123.12,24.63697187]
["bitfinex-derivatives","SOLF0:USTF0",1769658431843,25.41818969,123.18,123.12,24.63697187]
["bitfinex-derivatives","SOLF0:USTF0",1769658432050,25.41818969,123.18,123.12,27.17062271]
["bitfinex-derivatives","SOLF0:USTF0",1769658434359,25.41818969,123.18,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769658437458,25.41818969,123.16,123.1,24.63697187]
["bitfinex-derivatives","SOLF0:USTF0",1769658437662,2.53365084,123.15,123.1,24.63697187]
["bitfinex-derivatives","SOLF0:USTF0",1769658438463,2.53365084,123.15,123.12,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769658438759,25.41818969,123.15,123.1,24.63697187]
["bitfinex-derivatives","SOLF0:USTF0",1769658438957,25.41818969,123.15,123.1,31.95877187]
["bitfinex-derivatives","SOLF0:USTF0",1769658443362,25.41818969,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769658444366,25.41818969,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769658444552,2.53365084,123.13,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769658446266,25.07890433,123.13,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769658446565,2.53365084,123.12,123.08,24.63697187]
["bitfinex-derivatives","SOLF0:USTF0",1769658446865,22.54525349,123.12,123.06,25.45647638]
["bitfinex-derivatives","SOLF0:USTF0",1769658447360,7.32,123.15,123.06,25.45647638]
["bitfinex-derivatives","SOLF0:USTF0",1769658447562,22.54525349,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769658450069,25.07890433,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769658456073,22.54525349,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769658457669,25.07890433,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769658462366,25.07890433,123.14,123.08,9.85715084]
["bitfinex-derivatives","SOLF0:USTF0",1769658463070,23.75922255,123.13,123.08,9.85715084]
["bitfinex-derivatives","SOLF0:USTF0",1769658463369,23.75922255,123.13,123.07,30.53814258]
["bitfinex-derivatives","SOLF0:USTF0",1769658463668,26.29287339,123.13,123.07,33.07179342]
["bitfinex-derivatives","SOLF0:USTF0",1769658464372,26.29287339,123.12,123.05,33.07239342]
["bitfinex-derivatives","SOLF0:USTF0",1769658464574,2.53365084,123.11,123.05,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769658464887,2.53365084,123.11,122.99,113.9981]
["bitfinex-derivatives","SOLF0:USTF0",1769658464888,23.75922255,123.05,122.98,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658465174,113.921,123.09,122.97,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658465175,23.75922255,123.03,122.97,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658465764,23.75922255,123.03,122.97,25.74759342]
["bitfinex-derivatives","SOLF0:USTF0",1769658466174,23.75922255,123.03,122.98,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658466376,23.75922255,123.05,122.99,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658466572,23.75922255,123.07,123.01,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658466777,23.75922255,123.07,123.02,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658466976,23.75922255,123.07,123.03,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658467177,23.75922255,123.07,123.01,23.21394258]
["bitfinex-derivatives","SOLF0:USTF0",1769658467681,23.75922255,123.07,123.02,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658470880,26.29287339,123.04,122.97,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658471178,26.29287339,123.03,122.95,23.21394258]
["bitfinex-derivatives","SOLF0:USTF0",1769658471382,23.75922255,123.03,122.97,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658471578,26.29287339,123.03,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769658471775,26.29287339,123.04,122.98,25.74759342]
["bitfinex-derivatives","SOLF0:USTF0",1769658472177,23.75922255,123.04,122.98,25.74759342]
["bitfinex-derivatives","SOLF0:USTF0",1769658473478,23.75922255,123.04,122.97,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769658473479,26.29287339,123.04,122.97,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769658473783,2.53365084,123.02,122.96,25.74759342]
["bitfinex-derivatives","SOLF0:USTF0",1769658474577,26.29287339,123.03,122.96,25.74759342]
["bitfinex-derivatives","SOLF0:USTF0",1769658474782,33.61957339,123.03,122.96,33.07829342]
["bitfinex-derivatives","SOLF0:USTF0",1769658477184,23.45082795,123.02,122.96,33.07829342]
["bitfinex-derivatives","SOLF0:USTF0",1769658479083,23.45082795,123.02,122.96,30.54464258]
["bitfinex-derivatives","SOLF0:USTF0",1769658479284,25.98447879,123.02,122.96,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658479483,25.98447879,123.02,122.95,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658479783,23.45082795,123.01,122.96,25.21082828]
["bitfinex-derivatives","SOLF0:USTF0",1769658480087,23.45082795,123.01,122.96,32.54152828]
["bitfinex-derivatives","SOLF0:USTF0",1769658480482,2.53365084,123.02,122.97,22.67717744]
["bitfinex-derivatives","SOLF0:USTF0",1769658480788,438.4351,123.07,122.92,114.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769658480789,25.98447879,123.05,122.98,25.21082828]
["bitfinex-derivatives","SOLF0:USTF0",1769658480982,23.45082795,123.07,123.02,2.53365084]
["bitfinex-derivatives","SOLF0:USTF0",1769658481382,23.45082795,123.07,123.01,32.53862828]
["bitfinex-derivatives","SOLF0:USTF0",1769658482688,23.45082795,123.06,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769658485689,23.45082795,123.05,122.99,32.54613533]
["bitfinex-derivatives","SOLF0:USTF0",1769658486285,23.45082795,123.05,123.0,9.86865789]
["bitfinex-derivatives","SOLF0:USTF0",1769658486788,30.77502795,123.07,123.0,32.54583533]
["bitfinex-derivatives","SOLF0:USTF0",1769658486989,25.99128584,123.07,123.01,32.54503533]
["bitfinex-derivatives","SOLF0:USTF0",1769658489989,33.31558584,123.07,123.01,32.54503533]
["bitfinex-derivatives","SOLF0:USTF0",1769658490296,23.45082795,123.06,123.01,30.00457744]
["bitfinex-derivatives","SOLF0:USTF0",1769658490595,23.45082795,123.05,122.99,22.67717744]
["bitfinex-derivatives","SOLF0:USTF0",1769658490895,23.45082795,123.05,122.99,25.21763533]
["bitfinex-derivatives","SOLF0:USTF0",1769658491299,23.45082795,123.07,123.01,25.21763533]
["bitfinex-derivatives","SOLF0:USTF0",1769658491992,30.77392795,123.09,123.02,25.21763533]
["bitfinex-derivatives","SOLF0:USTF0",1769658492201,6.16352009,123.08,123.03,25.21763533]
["bitfinex-derivatives","SOLF0:USTF0",1769658492397,30.77392795,123.09,123.03,25.21763533]
["bitfinex-derivatives","SOLF0:USTF0",1769658492697,23.45082795,123.09,123.04,9.86645789]
["bitfinex-derivatives","SOLF0:USTF0",1769658493305,23.45082795,123.11,123.06,2.54045789]
["bitfinex-derivatives","SOLF0:USTF0",1769658493501,23.45082795,123.11,123.07,2.54045789]
["bitfinex-derivatives","SOLF0:USTF0",1769658493692,23.45082795,123.13,123.08,2.54045789]
["bitfinex-derivatives","SOLF0:USTF0",1769658494891,23.45082795,123.13,123.07,9.86465789]
["bitfinex-derivatives","SOLF0:USTF0",1769658497100,23.45082795,123.11,123.06,2.54045789]
["bitfinex-derivatives","SOLF0:USTF0",1769658498092,7.3218,123.12,123.06,22.67717744]
["bitfinex-derivatives","SOLF0:USTF0",1769658498300,30.77262795,123.12,123.06,25.21763533]
["bitfinex-derivatives","SOLF0:USTF0",1769658498899,6.1682844,123.11,123.06,25.21763533]
["bitfinex-derivatives","SOLF0:USTF0",1769658499306,6.1682844,123.11,123.06,32.54243533]
["bitfinex-derivatives","SOLF0:USTF0",1769658499507,30.77262795,123.12,123.06,32.54243533]
["bitfinex-derivatives","SOLF0:USTF0",1769658500506,23.45082795,123.12,123.07,2.54045789]
["bitfinex-derivatives","SOLF0:USTF0",1769658500809,23.45082795,123.12,123.07,9.86465789]
["bitfinex-derivatives","SOLF0:USTF0",1769658502005,25.99128584,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769658502802,6.17163761,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769658506110,24.36537407,123.1,123.05,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769658506311,24.36537407,123.1,123.02,137.04695184]
["bitfinex-derivatives","SOLF0:USTF0",1769658506312,26.90583196,123.09,123.03,2.54045789]
["bitfinex-derivatives","SOLF0:USTF0",1769658506611,24.36537407,123.09,123.03,25.61100973]
["bitfinex-derivatives","SOLF0:USTF0",1769658506813,24.36537407,123.09,123.03,32.93710973]
["bitfinex-derivatives","SOLF0:USTF0",1769658507108,24.36537407,123.09,123.04,23.07055184]
["bitfinex-derivatives","SOLF0:USTF0",1769658507719,24.36537407,123.09,123.04,25.61100973]
["bitfinex-derivatives","SOLF0:USTF0",1769658508413,24.36537407,123.09,123.04,23.07055184]
["bitfinex-derivatives","SOLF0:USTF0",1769658508612,24.36537407,123.09,123.04,30.39635184]
["bitfinex-derivatives","SOLF0:USTF0",1769658508913,34.46583322,123.11,123.04,25.61100973]
["bitfinex-derivatives","SOLF0:USTF0",1769658509112,6.17501889,123.1,123.05,25.53891299]
["bitfinex-derivatives","SOLF0:USTF0",1769658509309,6.17501889,123.1,123.05,32.86371299]
["bitfinex-derivatives","SOLF0:USTF0",1769658510507,6.17501889,123.1,123.06,9.86495789]
["bitfinex-derivatives","SOLF0:USTF0",1769658510814,24.60357533,123.11,123.07,2.54045789]
["bitfinex-derivatives","SOLF0:USTF0",1769658511514,27.14403322,123.12,123.06,30.3231551]
["bitfinex-derivatives","SOLF0:USTF0",1769658512312,27.14403322,123.12,123.06,32.86361299]
["bitfinex-derivatives","SOLF0:USTF0",1769658513014,24.60357533,123.12,123.06,32.86361299]
["bitfinex-derivatives","SOLF0:USTF0",1769658513915,24.60357533,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769658514211,27.14403322,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769658514815,24.60357533,123.12,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769658516617,24.60357533,123.1,123.06,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1769658516817,27.14403322,123.12,123.05,25.53891299]
["bitfinex-derivatives","SOLF0:USTF0",1769658517414,27.14403322,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769658518315,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658520318,27.14403322,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658523216,6.02380408,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658534135,6.02380408,123.1,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658534330,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658534530,6.04022481,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658534728,6.04022481,123.1,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658534926,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658535129,6.04032893,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658535432,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658535632,6.04218148,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658535832,6.04231253,123.1,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658536041,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658536230,6.04727903,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658536429,6.04727903,123.1,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658536734,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658536925,6.04739662,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658537121,6.04739662,123.1,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658537327,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658537626,6.05066543,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658537925,6.05066543,123.1,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658538127,3.749e-05,123.09,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658538527,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658542029,27.14403322,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658543431,24.60357533,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769658545539,31.06769844,123.14,123.09,31.73398603]
["bitfinex-derivatives","SOLF0:USTF0",1769658547737,33.605415,123.14,123.09,31.73398603]
["bitfinex-derivatives","SOLF0:USTF0",1769658548338,26.10078611,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769658550147,6.01237895,123.12,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769658550442,6.01237895,123.11,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769658550643,26.10078611,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769658550839,6.01220743,123.12,123.1,31.73338603]
["bitfinex-derivatives","SOLF0:USTF0",1769658551138,33.605415,123.15,123.1,31.73338603]
["bitfinex-derivatives","SOLF0:USTF0",1769658551342,23.56306955,123.15,123.1,24.41098603]
["bitfinex-derivatives","SOLF0:USTF0",1769658552342,23.56306955,123.15,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769658552646,26.10078611,123.15,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769658560450,26.10078611,123.15,123.08,26.94870259]
["bitfinex-derivatives","SOLF0:USTF0",1769658560650,26.10078611,123.13,123.08,24.41098603]
["bitfinex-derivatives","SOLF0:USTF0",1769658562556,26.10078611,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769658562955,2.53771656,123.13,123.09,31.73388603]
["bitfinex-derivatives","SOLF0:USTF0",1769658565258,26.10078611,123.14,123.09,31.73388603]
["bitfinex-derivatives","SOLF0:USTF0",1769658566055,26.10078611,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769658566259,23.56306955,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769658566660,26.10078611,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769658568872,26.10078611,123.14,123.11,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769658570474,2.53771656,123.15,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658570768,26.5744435,123.16,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658570973,5.98785704,123.15,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658571174,5.98785704,123.14,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658571375,26.5744435,123.16,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658571574,5.98522685,123.15,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658571868,5.98522685,123.14,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658572070,26.5744435,123.16,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658572376,5.9853759,123.15,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658572573,5.9853759,123.14,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658572775,26.5744435,123.16,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658572973,5.98394103,123.15,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658573170,5.98394103,123.14,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658573367,26.5744435,123.16,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658573673,5.98304861,123.15,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658573971,5.98304861,123.14,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658574172,26.5744435,123.16,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658574372,5.9832011,123.15,123.11,31.48154381]
["bitfinex-derivatives","SOLF0:USTF0",1769658574672,34.14611929,123.18,123.13,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658574872,2.53771656,123.18,123.13,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658575176,26.5744435,123.18,123.13,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658575573,26.5744435,123.18,123.11,26.69766037]
["bitfinex-derivatives","SOLF0:USTF0",1769658575774,2.53771656,123.17,123.11,26.69766037]
["bitfinex-derivatives","SOLF0:USTF0",1769658576479,24.03672694,123.18,123.13,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658577275,26.5744435,123.18,123.14,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769658577477,2.53771656,123.19,123.14,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658577677,2.53771656,123.19,123.15,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658577874,26.5744435,123.19,123.13,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658579484,26.5744435,123.19,123.14,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769658579984,26.5744435,123.19,123.14,31.47974381]
["bitfinex-derivatives","SOLF0:USTF0",1769658580778,26.5744435,123.19,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769658584482,2.53771656,123.18,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769658586384,26.5744435,123.19,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769658586882,26.5744435,123.19,123.15,31.47924381]
["bitfinex-derivatives","SOLF0:USTF0",1769658591988,2.53771656,123.2,123.15,31.47924381]
["bitfinex-derivatives","SOLF0:USTF0",1769658592883,26.5744435,123.2,123.15,31.47924381]
["bitfinex-derivatives","SOLF0:USTF0",1769658593291,2.53771656,123.19,123.15,31.47924381]
["bitfinex-derivatives","SOLF0:USTF0",1769658593480,2.53771656,123.19,123.15,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658594180,33.8909435,123.2,123.15,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658594387,31.35322694,123.2,123.15,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658594586,33.8909435,123.2,123.15,24.15994381]
["bitfinex-derivatives","SOLF0:USTF0",1769658594786,26.5744435,123.2,123.15,31.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1769658597195,2.53771656,123.19,123.15,31.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1769658597384,27.38100449,123.19,123.15,31.47934381]
["bitfinex-derivatives","SOLF0:USTF0",1769658598786,27.38100449,123.19,123.1,113.8986]
["bitfinex-derivatives","SOLF0:USTF0",1769658598990,27.38100449,123.16,123.11,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658600280,27.38100449,123.16,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769658601986,2.53771656,123.15,123.11,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658603092,2.53771656,123.15,123.11,31.57689051]
["bitfinex-derivatives","SOLF0:USTF0",1769658603488,27.38100449,123.16,123.11,31.57689051]
["bitfinex-derivatives","SOLF0:USTF0",1769658603692,27.37971479,123.16,123.11,31.57689051]
["bitfinex-derivatives","SOLF0:USTF0",1769658607091,2.53642686,123.15,123.11,31.57689051]
["bitfinex-derivatives","SOLF0:USTF0",1769658607495,2.53642686,123.15,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769658607695,27.37971479,123.16,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769658616196,2.53642686,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769658616794,27.37971479,123.17,123.12,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658617500,27.37971479,123.17,123.12,31.57629051]
["bitfinex-derivatives","SOLF0:USTF0",1769658621302,24.84328793,123.14,123.09,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658621503,27.37971479,123.13,123.07,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658621804,2.53642686,123.12,123.07,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658622194,27.37971479,123.12,123.07,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658622703,24.84328793,123.12,123.07,24.25509051]
["bitfinex-derivatives","SOLF0:USTF0",1769658623305,24.84328793,123.12,123.08,31.57869051]
["bitfinex-derivatives","SOLF0:USTF0",1769658624308,2.53642686,123.11,123.06,31.57939051]
["bitfinex-derivatives","SOLF0:USTF0",1769658628497,27.37971479,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769658628704,24.84328793,123.12,123.07,30.02953045]
["bitfinex-derivatives","SOLF0:USTF0",1769658628905,27.37971479,123.12,123.07,30.02953045]
["bitfinex-derivatives","SOLF0:USTF0",1769658629706,2.53642686,123.12,123.08,31.0316437]
["bitfinex-derivatives","SOLF0:USTF0",1769658629905,26.48672432,123.14,123.08,23.7080437]
["bitfinex-derivatives","SOLF0:USTF0",1769658630106,23.95029746,123.14,123.08,26.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1769658631309,26.48672432,123.14,123.09,31.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1769658634814,2.53642686,123.14,123.1,31.0302437]
["bitfinex-derivatives","SOLF0:USTF0",1769658635612,26.48672432,123.14,123.1,31.0302437]
["bitfinex-derivatives","SOLF0:USTF0",1769658636310,26.48672432,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769658638313,26.48672432,123.13,123.09,31.0309437]
["bitfinex-derivatives","SOLF0:USTF0",1769658638711,26.48672432,123.13,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769658639117,26.48672432,123.13,123.08,31.0314437]
["bitfinex-derivatives","SOLF0:USTF0",1769658639610,23.95029746,123.13,123.08,31.0314437]
["bitfinex-derivatives","SOLF0:USTF0",1769658639912,23.95029746,123.13,123.09,23.7080437]
["bitfinex-derivatives","SOLF0:USTF0",1769658640108,26.48672432,123.15,123.09,31.0308437]
["bitfinex-derivatives","SOLF0:USTF0",1769658641318,26.48672432,123.15,123.09,33.56727056]
["bitfinex-derivatives","SOLF0:USTF0",1769658644014,26.48672432,123.15,123.09,31.0308437]
["bitfinex-derivatives","SOLF0:USTF0",1769658644215,23.95029746,123.15,123.1,31.0303437]
["bitfinex-derivatives","SOLF0:USTF0",1769658649119,9.85572686,123.16,123.09,2.53642686]
["bitfinex-derivatives","SOLF0:USTF0",1769658649120,26.48672432,123.16,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769658649317,26.48672432,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769658649518,23.95029746,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769658652326,23.95029746,123.15,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769658654725,26.48672432,123.15,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769658655323,26.48672432,123.15,123.1,31.42334453]
["bitfinex-derivatives","SOLF0:USTF0",1769658659331,7.51755775,123.17,123.11,31.42284453]
["bitfinex-derivatives","SOLF0:USTF0",1769658659524,25.64777571,123.17,123.11,24.10104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658659723,23.11134885,123.17,123.11,26.63747139]
["bitfinex-derivatives","SOLF0:USTF0",1769658659924,25.64777571,123.15,123.09,24.10104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658660321,23.11134885,123.17,123.11,24.10104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658660526,25.64777571,123.19,123.12,26.63747139]
["bitfinex-derivatives","SOLF0:USTF0",1769658661025,5.97415178,123.18,123.14,24.10104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658661232,5.97415178,123.17,123.14,24.10104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658661433,23.11134885,123.19,123.14,33.95747139]
["bitfinex-derivatives","SOLF0:USTF0",1769658664634,23.11134885,123.19,123.14,31.42104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658667936,213.61152709,123.2,123.15,31.42024453]
["bitfinex-derivatives","SOLF0:USTF0",1769658668136,213.61152709,123.2,123.16,24.10104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658668837,23.11134885,123.21,123.15,26.63589377]
["bitfinex-derivatives","SOLF0:USTF0",1769658669037,2.53484924,123.2,123.15,24.10104453]
["bitfinex-derivatives","SOLF0:USTF0",1769658671632,2.53484924,123.2,123.15,31.42044453]
["bitfinex-derivatives","SOLF0:USTF0",1769658677447,25.64619809,123.2,123.15,31.42044453]
["bitfinex-derivatives","SOLF0:USTF0",1769658683446,23.11134885,123.2,123.15,31.42044453]
["bitfinex-derivatives","SOLF0:USTF0",1769658683646,25.64619809,123.2,123.15,31.42044453]
["bitfinex-derivatives","SOLF0:USTF0",1769658685247,23.11134885,123.2,123.15,31.42044453]
["bitfinex-derivatives","SOLF0:USTF0",1769658685448,26.65348117,123.22,123.16,23.37520575]
["bitfinex-derivatives","SOLF0:USTF0",1769658686151,26.65348117,123.24,123.18,23.37520575]
["bitfinex-derivatives","SOLF0:USTF0",1769658686753,2.53484924,123.23,123.18,23.37520575]
["bitfinex-derivatives","SOLF0:USTF0",1769658687348,2.53484924,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769658687952,24.11863193,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769658687953,24.11863193,123.24,123.2,23.37520575]
["bitfinex-derivatives","SOLF0:USTF0",1769658688150,26.65348117,123.26,123.2,25.91005499]
["bitfinex-derivatives","SOLF0:USTF0",1769658689154,236.9595298,123.28,123.22,27.28339129]
["bitfinex-derivatives","SOLF0:USTF0",1769658689354,239.49437904,123.28,123.22,27.28339129]
["bitfinex-derivatives","SOLF0:USTF0",1769658689746,239.49437904,123.28,123.22,34.59869129]
["bitfinex-derivatives","SOLF0:USTF0",1769658690355,239.49437904,123.28,123.23,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658690556,2.53484924,123.29,123.23,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658691453,2.53484924,123.29,123.23,27.28339129]
["bitfinex-derivatives","SOLF0:USTF0",1769658691656,25.11412258,123.3,123.23,27.28339129]
["bitfinex-derivatives","SOLF0:USTF0",1769658693145,25.11412258,123.3,123.24,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658694157,32.42472258,123.3,123.24,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658694556,25.11412258,123.3,123.24,27.28339129]
["bitfinex-derivatives","SOLF0:USTF0",1769658694757,2.53484924,123.31,123.25,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658694949,2.53484924,123.31,123.25,27.28339129]
["bitfinex-derivatives","SOLF0:USTF0",1769658695155,25.11412258,123.31,123.25,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658696356,25.11412258,123.31,123.25,32.06194205]
["bitfinex-derivatives","SOLF0:USTF0",1769658697763,2.53484924,123.3,123.25,32.06194205]
["bitfinex-derivatives","SOLF0:USTF0",1769658699061,25.11412258,123.29,123.24,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658700357,25.11412258,123.27,123.22,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658702961,2.53484924,123.26,123.22,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658703167,2.53484924,123.25,123.2,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658704470,2.53484924,123.24,123.2,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658706569,29.89227334,123.26,123.2,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658706769,2.53484924,123.24,123.2,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658707270,2.53484924,123.22,123.18,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658710769,2.53484924,123.21,123.18,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658715875,2.53484924,123.22,123.18,24.74854205]
["bitfinex-derivatives","SOLF0:USTF0",1769658716674,27.05168994,123.22,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769658716880,24.5168407,123.22,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769658717181,2.53484924,123.23,123.18,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658718379,31.8310407,123.24,123.18,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658718571,2.53484924,123.23,123.18,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658720776,2.53484924,123.22,123.18,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658721678,9.84954924,123.23,123.18,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658722285,2.53484924,123.23,123.18,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658725679,2.53353422,123.23,123.18,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658726678,7.3134,123.26,123.19,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658726882,2.53353422,123.27,123.21,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658727181,27.05037492,123.28,123.21,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658727382,2.53353422,123.27,123.21,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658728280,2.53353422,123.27,123.21,31.2983698]
["bitfinex-derivatives","SOLF0:USTF0",1769658728480,27.05037492,123.27,123.21,31.2983698]
["bitfinex-derivatives","SOLF0:USTF0",1769658728785,27.05037492,123.27,123.22,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658729885,7.52221076,123.29,123.22,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658730084,24.5168407,123.31,123.25,33.82940402]
["bitfinex-derivatives","SOLF0:USTF0",1769658730285,27.05037492,123.31,123.25,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658730486,2.53353422,123.3,123.25,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658730790,34.36097492,123.3,123.24,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658731082,34.36097492,123.3,123.24,26.51610402]
["bitfinex-derivatives","SOLF0:USTF0",1769658735691,34.36097492,123.3,123.24,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658737995,2.53353422,123.27,123.22,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658738292,27.05037492,123.27,123.22,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658746397,2.53353422,123.26,123.22,23.9825698]
["bitfinex-derivatives","SOLF0:USTF0",1769658755797,26.03917919,123.24,123.18,22.64019163]
["bitfinex-derivatives","SOLF0:USTF0",1769658756003,2.53353422,123.21,123.18,22.64019163]
["bitfinex-derivatives","SOLF0:USTF0",1769658760704,2.53353422,123.22,123.18,22.64019163]
["bitfinex-derivatives","SOLF0:USTF0",1769658779122,9.84883422,123.22,123.18,22.64019163]
["bitfinex-derivatives","SOLF0:USTF0",1769658779822,2.53353422,123.22,123.18,22.64019163]
["bitfinex-derivatives","SOLF0:USTF0",1769658781420,9.84883422,123.22,123.18,22.64019163]
["bitfinex-derivatives","SOLF0:USTF0",1769658781616,2.53353422,123.2,123.16,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658781919,2.53353422,123.18,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658783622,9.85063422,123.19,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658784718,2.53353422,123.18,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658785522,9.85123422,123.18,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658785729,2.53353422,123.17,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658786531,9.85123422,123.18,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658787534,2.53621426,123.17,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658788036,2.53621426,123.18,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658789333,9.85391426,123.18,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658796735,7.3184,123.17,123.14,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658797234,2.53621426,123.16,123.12,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658797543,2.53621426,123.16,123.12,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769658798238,26.20288552,123.17,123.12,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769658798544,7.3195,123.15,123.12,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769658800147,7.3187,123.17,123.12,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769658801942,33.52198552,123.16,123.1,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658802343,30.98577126,123.16,123.1,25.16521164]
["bitfinex-derivatives","SOLF0:USTF0",1769658802743,23.66667126,123.16,123.1,25.16521164]
["bitfinex-derivatives","SOLF0:USTF0",1769658803447,26.20288552,123.16,123.1,25.16521164]
["bitfinex-derivatives","SOLF0:USTF0",1769658807554,26.20288552,123.16,123.1,22.62899738]
["bitfinex-derivatives","SOLF0:USTF0",1769658809451,2.53621426,123.17,123.1,25.16521164]
["bitfinex-derivatives","SOLF0:USTF0",1769658809651,33.03194395,123.18,123.12,23.34091798]
["bitfinex-derivatives","SOLF0:USTF0",1769658813056,25.71384395,123.17,123.12,23.34091798]
["bitfinex-derivatives","SOLF0:USTF0",1769658815361,2.53621426,123.16,123.12,23.34091798]
["bitfinex-derivatives","SOLF0:USTF0",1769658815556,25.71384395,123.16,123.1,23.35030382]
["bitfinex-derivatives","SOLF0:USTF0",1769658815861,2.53621426,123.14,123.1,23.35030382]
["bitfinex-derivatives","SOLF0:USTF0",1769658818261,2.53621426,123.16,123.1,23.35030382]
["bitfinex-derivatives","SOLF0:USTF0",1769658818462,33.03264395,123.17,123.1,25.88651808]
["bitfinex-derivatives","SOLF0:USTF0",1769658818961,25.71384395,123.17,123.1,25.88651808]
["bitfinex-derivatives","SOLF0:USTF0",1769658819765,2.53621426,123.16,123.1,25.88651808]
["bitfinex-derivatives","SOLF0:USTF0",1769658819968,2.53621426,123.16,123.1,23.35030382]
["bitfinex-derivatives","SOLF0:USTF0",1769658820162,33.03344395,123.15,123.1,23.35030382]
["bitfinex-derivatives","SOLF0:USTF0",1769658822970,2.53621426,123.14,123.1,23.35030382]
["bitfinex-derivatives","SOLF0:USTF0",1769658823268,9.85641426,123.14,123.1,23.35030382]
["bitfinex-derivatives","SOLF0:USTF0",1769658823460,33.03404395,123.14,123.08,23.36184789]
["bitfinex-derivatives","SOLF0:USTF0",1769658823662,33.03404395,123.14,123.08,30.68544789]
["bitfinex-derivatives","SOLF0:USTF0",1769658823861,33.03404395,123.14,123.09,23.36321732]
["bitfinex-derivatives","SOLF0:USTF0",1769658825068,33.03564395,123.11,123.05,23.36457102]
["bitfinex-derivatives","SOLF0:USTF0",1769658825371,25.71384395,123.11,123.05,23.36457102]
["bitfinex-derivatives","SOLF0:USTF0",1769658825572,2.53621426,123.12,123.05,25.90078528]
["bitfinex-derivatives","SOLF0:USTF0",1769658825771,25.71384395,123.12,123.05,25.90078528]
["bitfinex-derivatives","SOLF0:USTF0",1769658826466,25.71384395,123.12,123.06,23.36590918]
["bitfinex-derivatives","SOLF0:USTF0",1769658826873,2.53621426,123.11,123.06,23.36590918]
["bitfinex-derivatives","SOLF0:USTF0",1769658827170,25.71384395,123.12,123.06,23.36590918]
["bitfinex-derivatives","SOLF0:USTF0",1769658827371,33.03514395,123.12,123.06,23.36590918]
["bitfinex-derivatives","SOLF0:USTF0",1769658828464,2.53621426,123.11,123.06,23.36590918]
["bitfinex-derivatives","SOLF0:USTF0",1769658830474,2.53621426,123.1,123.06,23.36590918]
["bitfinex-derivatives","SOLF0:USTF0",1769658830669,25.71384395,123.09,123.04,23.37110984]
["bitfinex-derivatives","SOLF0:USTF0",1769658830865,2.53621426,123.08,123.04,23.37110984]
["bitfinex-derivatives","SOLF0:USTF0",1769658831266,2.53621426,123.09,123.04,23.37110984]
["bitfinex-derivatives","SOLF0:USTF0",1769658838177,34.60157796,123.1,123.05,23.39561464]
["bitfinex-derivatives","SOLF0:USTF0",1769658840675,113.8797,123.13,123.05,23.39561464]
["bitfinex-derivatives","SOLF0:USTF0",1769658840676,24.7427637,123.14,123.08,23.39899145]
["bitfinex-derivatives","SOLF0:USTF0",1769658840879,24.7427637,123.14,123.08,25.93520571]
["bitfinex-derivatives","SOLF0:USTF0",1769658841177,27.27897796,123.14,123.08,25.93520571]
["bitfinex-derivatives","SOLF0:USTF0",1769658841584,32.0631637,123.14,123.08,25.93520571]
["bitfinex-derivatives","SOLF0:USTF0",1769658842274,27.27897796,123.15,123.09,23.4000913]
["bitfinex-derivatives","SOLF0:USTF0",1769658842480,27.27897796,123.13,123.06,2.53621426]
["bitfinex-derivatives","SOLF0:USTF0",1769658843283,34.59967796,123.13,123.06,9.86091426]
["bitfinex-derivatives","SOLF0:USTF0",1769658844379,34.59967796,123.13,123.07,10.86495325]
["bitfinex-derivatives","SOLF0:USTF0",1769658844879,2.53621426,123.12,123.07,10.86495325]
["bitfinex-derivatives","SOLF0:USTF0",1769658847689,2.53823337,123.12,123.07,10.86495325]
["bitfinex-derivatives","SOLF0:USTF0",1769658848283,2.53823337,123.13,123.07,10.86495325]
["bitfinex-derivatives","SOLF0:USTF0",1769658848584,27.28099707,123.15,123.08,13.40741244]
["bitfinex-derivatives","SOLF0:USTF0",1769658848885,34.59989707,123.16,123.1,10.87024186]
["bitfinex-derivatives","SOLF0:USTF0",1769658849385,27.28099707,123.16,123.1,10.87024186]
["bitfinex-derivatives","SOLF0:USTF0",1769658849585,2.53823337,123.17,123.11,10.87024186]
["bitfinex-derivatives","SOLF0:USTF0",1769658850283,2.53823337,123.17,123.11,18.19194186]
["bitfinex-derivatives","SOLF0:USTF0",1769658850883,2.53823337,123.17,123.11,20.73017523]
["bitfinex-derivatives","SOLF0:USTF0",1769658851084,24.7427637,123.16,123.11,10.87024186]
["bitfinex-derivatives","SOLF0:USTF0",1769658851287,2.53823337,123.15,123.11,10.87024186]
["bitfinex-derivatives","SOLF0:USTF0",1769658851482,2.53823337,123.13,123.07,13.41056434]
["bitfinex-derivatives","SOLF0:USTF0",1769658851792,2.53823337,123.13,123.08,18.19635756]
["bitfinex-derivatives","SOLF0:USTF0",1769658852185,27.28099707,123.14,123.08,18.19635756]
["bitfinex-derivatives","SOLF0:USTF0",1769658854095,27.28099707,123.14,123.09,10.87537551]
["bitfinex-derivatives","SOLF0:USTF0",1769658854390,27.28099707,123.14,123.08,18.19837551]
["bitfinex-derivatives","SOLF0:USTF0",1769658855889,2.53823337,123.15,123.1,10.87734736]
["bitfinex-derivatives","SOLF0:USTF0",1769658856491,27.28099707,123.15,123.1,10.87734736]
["bitfinex-derivatives","SOLF0:USTF0",1769658858000,27.28099707,123.15,123.08,10.87927418]
["bitfinex-derivatives","SOLF0:USTF0",1769658858001,27.28099707,123.14,123.08,10.87927418]
["bitfinex-derivatives","SOLF0:USTF0",1769658858700,24.7427637,123.14,123.08,13.41750755]
["bitfinex-derivatives","SOLF0:USTF0",1769658859400,24.7427637,123.14,123.09,10.88022102]
["bitfinex-derivatives","SOLF0:USTF0",1769658859901,27.28099707,123.16,123.1,18.20355698]
["bitfinex-derivatives","SOLF0:USTF0",1769658860995,32.27964765,123.2,123.13,13.42031557]
["bitfinex-derivatives","SOLF0:USTF0",1769658861203,7.53688395,123.21,123.15,13.42031557]
["bitfinex-derivatives","SOLF0:USTF0",1769658861497,27.28099707,123.22,123.16,2.53823337]
["bitfinex-derivatives","SOLF0:USTF0",1769658861703,2.53823337,123.19,123.13,10.88299679]
["bitfinex-derivatives","SOLF0:USTF0",1769658861905,2.53823337,123.18,123.13,10.88299679]
["bitfinex-derivatives","SOLF0:USTF0",1769658862604,2.53823337,123.17,123.13,10.88299679]
["bitfinex-derivatives","SOLF0:USTF0",1769658862903,2.53823337,123.17,123.11,18.20560087]
["bitfinex-derivatives","SOLF0:USTF0",1769658863702,2.53823337,123.17,123.11,20.74383424]
["bitfinex-derivatives","SOLF0:USTF0",1769658865406,26.37604719,123.2,123.13,13.41860422]
["bitfinex-derivatives","SOLF0:USTF0",1769658868204,26.37604719,123.2,123.13,20.73920422]
["bitfinex-derivatives","SOLF0:USTF0",1769658870010,27.05883109,123.19,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769658876413,27.05883109,123.19,123.13,18.21760069]
["bitfinex-derivatives","SOLF0:USTF0",1769658876612,24.52059772,123.19,123.14,18.21700069]
["bitfinex-derivatives","SOLF0:USTF0",1769658876914,7.3159,123.21,123.15,13.43598558]
["bitfinex-derivatives","SOLF0:USTF0",1769658876915,34.37473109,123.21,123.15,13.43598558]
["bitfinex-derivatives","SOLF0:USTF0",1769658878316,34.37473109,123.21,123.15,20.75538558]
["bitfinex-derivatives","SOLF0:USTF0",1769658880715,34.37473109,123.21,123.15,18.21715221]
["bitfinex-derivatives","SOLF0:USTF0",1769658882314,27.05883109,123.2,123.13,20.75981566]
["bitfinex-derivatives","SOLF0:USTF0",1769658882617,27.05883109,123.2,123.14,10.90138229]
["bitfinex-derivatives","SOLF0:USTF0",1769658883319,34.37533109,123.2,123.14,10.90138229]
["bitfinex-derivatives","SOLF0:USTF0",1769658883519,27.05883109,123.19,123.14,10.90138229]
["bitfinex-derivatives","SOLF0:USTF0",1769658884015,27.05883109,123.16,123.11,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1769658884220,27.05883109,123.16,123.1,10.90277662]
["bitfinex-derivatives","SOLF0:USTF0",1769658884421,27.05883109,123.16,123.1,13.44100999]
["bitfinex-derivatives","SOLF0:USTF0",1769658885418,27.05883109,123.16,123.1,20.76340999]
["bitfinex-derivatives","SOLF0:USTF0",1769658889824,27.05883109,123.16,123.1,18.22517662]
["bitfinex-derivatives","SOLF0:USTF0",1769658891217,24.52059772,123.16,123.11,18.22921072]
["bitfinex-derivatives","SOLF0:USTF0",1769658891528,24.52059772,123.18,123.11,13.44564409]
["bitfinex-derivatives","SOLF0:USTF0",1769658891819,27.05883109,123.18,123.11,13.44564409]
["bitfinex-derivatives","SOLF0:USTF0",1769658892523,27.05883109,123.17,123.11,10.90741072]
["bitfinex-derivatives","SOLF0:USTF0",1769658895128,24.52059772,123.17,123.11,10.90741072]
["bitfinex-derivatives","SOLF0:USTF0",1769658895325,27.05883109,123.17,123.11,10.90741072]
["bitfinex-derivatives","SOLF0:USTF0",1769658897224,24.52059772,123.17,123.11,10.90741072]
["bitfinex-derivatives","SOLF0:USTF0",1769658897422,27.05883109,123.17,123.11,10.90741072]
["bitfinex-derivatives","SOLF0:USTF0",1769658899732,2.53823337,123.16,123.11,10.90741072]
["bitfinex-derivatives","SOLF0:USTF0",1769658900934,26.29515533,123.16,123.11,10.90741072]
["bitfinex-derivatives","SOLF0:USTF0",1769658902730,26.29515533,123.16,123.11,18.22921072]
["bitfinex-derivatives","SOLF0:USTF0",1769658906635,41.14913928,123.19,123.13,10.92196755]
["bitfinex-derivatives","SOLF0:USTF0",1769658906932,23.75692196,123.18,123.13,10.92196755]
["bitfinex-derivatives","SOLF0:USTF0",1769658909539,23.75692196,123.18,123.13,13.4571279]
["bitfinex-derivatives","SOLF0:USTF0",1769658910337,23.75692196,123.18,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769658912334,10.0720443,123.2,123.14,18.24503055]
["bitfinex-derivatives","SOLF0:USTF0",1769658912539,26.29208231,123.2,123.14,20.7801909]
["bitfinex-derivatives","SOLF0:USTF0",1769658913939,26.29208231,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769658915739,23.75692196,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769658917029,26.29208231,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769658928047,23.02580956,123.17,123.12,2.53516035]
["bitfinex-derivatives","SOLF0:USTF0",1769658928246,23.02580956,123.17,123.11,13.45536613]
["bitfinex-derivatives","SOLF0:USTF0",1769658929443,23.02580956,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769658930049,25.56096991,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769658934558,23.02580956,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769658934757,25.58879348,123.19,123.14,18.24112251]
["bitfinex-derivatives","SOLF0:USTF0",1769658934946,23.05363313,123.19,123.14,18.24112251]
["bitfinex-derivatives","SOLF0:USTF0",1769658935150,23.05363313,123.19,123.14,20.77628286]
["bitfinex-derivatives","SOLF0:USTF0",1769658935749,23.05363313,123.19,123.14,18.24112251]
["bitfinex-derivatives","SOLF0:USTF0",1769658937860,25.58879348,123.19,123.14,18.24112251]
["bitfinex-derivatives","SOLF0:USTF0",1769658939058,23.05363313,123.19,123.14,18.24112251]
["bitfinex-derivatives","SOLF0:USTF0",1769658941963,23.05363313,123.17,123.14,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769658942262,25.58879348,123.17,123.12,18.2446054]
["bitfinex-derivatives","SOLF0:USTF0",1769658942460,23.05363313,123.17,123.12,18.2446054]
["bitfinex-derivatives","SOLF0:USTF0",1769658944169,25.58879348,123.17,123.12,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769658944468,25.58879348,123.16,123.12,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769658945667,25.58879348,123.15,123.1,18.24637869]
["bitfinex-derivatives","SOLF0:USTF0",1769658948673,23.05363313,123.15,123.11,18.24747949]
["bitfinex-derivatives","SOLF0:USTF0",1769658954278,23.05363313,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769658955782,25.58879348,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769658957878,23.05363313,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769658962286,24.84890025,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769658968591,27.3840606,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769658971593,27.38485913,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769658972095,7.55848506,123.18,123.1,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1769658972096,24.84890025,123.15,123.1,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1769658972291,27.38485913,123.15,123.1,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1769658973002,24.84890025,123.15,123.1,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1769658976693,27.38485913,123.13,123.07,10.96131395]
["bitfinex-derivatives","SOLF0:USTF0",1769658977093,27.38485913,123.12,123.07,10.96131395]
["bitfinex-derivatives","SOLF0:USTF0",1769658977294,27.38485913,123.11,123.06,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1769658978387,27.38485913,123.11,123.05,324.32]
["bitfinex-derivatives","SOLF0:USTF0",1769658978590,24.84890025,123.09,123.04,319.96686475]
["bitfinex-derivatives","SOLF0:USTF0",1769658978793,24.84890025,123.09,123.04,13.49772245]
["bitfinex-derivatives","SOLF0:USTF0",1769658980301,24.84890025,123.09,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769658981197,24.84890025,123.11,123.06,10.96241882]
["bitfinex-derivatives","SOLF0:USTF0",1769658981403,24.84890025,123.13,123.07,20.8222777]
["bitfinex-derivatives","SOLF0:USTF0",1769658981591,24.84890025,123.13,123.07,9.85985888]
["bitfinex-derivatives","SOLF0:USTF0",1769658981798,27.38485913,123.13,123.07,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769658991511,27.38485913,123.13,123.07,9.85985888]
["bitfinex-derivatives","SOLF0:USTF0",1769658994420,27.38485913,123.13,123.07,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769658995423,27.38485913,123.13,123.07,9.85985888]
["bitfinex-derivatives","SOLF0:USTF0",1769659001632,27.38485913,123.13,123.07,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769659001841,27.38485913,123.13,123.07,9.85985888]
["bitfinex-derivatives","SOLF0:USTF0",1769659002432,24.84890025,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769659002632,27.38485913,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769659007732,27.38485913,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659007938,24.84890025,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659014141,24.84890025,123.13,123.09,18.28265309]
["bitfinex-derivatives","SOLF0:USTF0",1769659014442,24.84890025,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659023850,27.38485913,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659024550,22.64679496,123.11,123.07,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769659024853,25.18275384,123.11,123.07,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769659026751,25.18275384,123.11,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769659027153,25.18275384,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769659027956,22.64679496,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769659034459,22.64679496,123.1,123.05,10.96278901]
["bitfinex-derivatives","SOLF0:USTF0",1769659034757,22.64679496,123.08,123.03,13.50267175]
["bitfinex-derivatives","SOLF0:USTF0",1769659036260,25.18548635,123.1,123.05,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769659037155,22.64679496,123.1,123.05,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769659044658,22.64679496,123.1,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769659045963,22.64679496,123.1,123.04,9.86409139]
["bitfinex-derivatives","SOLF0:USTF0",1769659046163,25.18548635,123.1,123.04,18.28951435]
["bitfinex-derivatives","SOLF0:USTF0",1769659047265,23.59263252,123.08,123.02,13.50290189]
["bitfinex-derivatives","SOLF0:USTF0",1769659047463,26.13132391,123.08,123.02,10.9642105]
["bitfinex-derivatives","SOLF0:USTF0",1769659048071,26.13132391,123.05,123.0,330.34600964]
["bitfinex-derivatives","SOLF0:USTF0",1769659048360,23.59263252,123.05,123.0,332.88470103]
["bitfinex-derivatives","SOLF0:USTF0",1769659049362,23.59263252,123.05,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769659057467,23.59263252,123.05,123.01,9.86649139]
["bitfinex-derivatives","SOLF0:USTF0",1769659058972,23.59263252,123.05,123.01,20.86322866]
["bitfinex-derivatives","SOLF0:USTF0",1769659059172,16.97998084,123.05,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769659059471,16.97998084,123.05,123.02,9.86579139]
["bitfinex-derivatives","SOLF0:USTF0",1769659059873,14.88088506,123.11,123.03,27.47456219]
["bitfinex-derivatives","SOLF0:USTF0",1769659059874,2.53869139,123.1,123.03,27.47456219]
["bitfinex-derivatives","SOLF0:USTF0",1769659060872,2.53869139,123.1,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659061271,24.37155149,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659061572,24.37155149,123.09,123.04,9.86469139]
["bitfinex-derivatives","SOLF0:USTF0",1769659064272,24.37155149,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659067780,24.37155149,123.09,123.04,9.86469139]
["bitfinex-derivatives","SOLF0:USTF0",1769659068679,24.37155149,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659068872,24.37155149,123.09,123.04,9.86469139]
["bitfinex-derivatives","SOLF0:USTF0",1769659071389,24.37155149,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659071590,26.91024288,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659073487,24.37155149,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659073692,24.37155149,123.09,123.05,2.53869139]
["bitfinex-derivatives","SOLF0:USTF0",1769659073992,24.37155149,123.09,123.05,9.86409139]
["bitfinex-derivatives","SOLF0:USTF0",1769659075279,24.37155149,123.09,123.05,27.40858619]
["bitfinex-derivatives","SOLF0:USTF0",1769659075487,24.4039232,123.11,123.07,2.53869139]
["bitfinex-derivatives","SOLF0:USTF0",1769659076687,24.4039232,123.11,123.06,2.53869139]
["bitfinex-derivatives","SOLF0:USTF0",1769659076888,24.4039232,123.11,123.05,27.40858619]
["bitfinex-derivatives","SOLF0:USTF0",1769659078092,24.4039232,123.11,123.05,9.86409139]
["bitfinex-derivatives","SOLF0:USTF0",1769659082797,24.4039232,123.11,123.06,2.53869139]
["bitfinex-derivatives","SOLF0:USTF0",1769659082997,24.4039232,123.11,123.05,9.86409139]
["bitfinex-derivatives","SOLF0:USTF0",1769659083203,26.94261459,123.11,123.05,9.86409139]
["bitfinex-derivatives","SOLF0:USTF0",1769659083592,26.94261459,123.11,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769659085999,26.94261459,123.11,123.05,9.86409139]
["bitfinex-derivatives","SOLF0:USTF0",1769659089707,24.4039232,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769659092101,26.94261459,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769659092605,24.4039232,123.11,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769659096413,26.94219993,123.11,123.05,17.46694151]
["bitfinex-derivatives","SOLF0:USTF0",1769659097407,26.94219993,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769659098100,2.53827673,123.1,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769659098313,26.94219993,123.1,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769659099705,24.4039232,123.1,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769659099909,26.94219993,123.1,123.05,24.79234151]
["bitfinex-derivatives","SOLF0:USTF0",1769659101100,24.4039232,123.1,123.05,24.79234151]
["bitfinex-derivatives","SOLF0:USTF0",1769659106415,33.46875305,123.14,123.07,19.93505482]
["bitfinex-derivatives","SOLF0:USTF0",1769659106611,23.3809145,123.14,123.09,17.39677809]
["bitfinex-derivatives","SOLF0:USTF0",1769659106816,23.3809145,123.14,123.09,19.93505482]
["bitfinex-derivatives","SOLF0:USTF0",1769659107613,25.91919123,123.12,123.06,19.93160395]
["bitfinex-derivatives","SOLF0:USTF0",1769659107818,23.3809145,123.12,123.06,19.93160395]
["bitfinex-derivatives","SOLF0:USTF0",1769659108416,23.3809145,123.12,123.07,24.713616]
["bitfinex-derivatives","SOLF0:USTF0",1769659109418,23.3809145,123.12,123.07,27.25189273]
["bitfinex-derivatives","SOLF0:USTF0",1769659110919,24.47224195,123.14,123.08,27.23439088]
["bitfinex-derivatives","SOLF0:USTF0",1769659111810,27.01051868,123.14,123.08,27.23439088]
["bitfinex-derivatives","SOLF0:USTF0",1769659112013,27.01051868,123.14,123.08,24.69611415]
["bitfinex-derivatives","SOLF0:USTF0",1769659112815,24.47224195,123.14,123.08,27.23439088]
["bitfinex-derivatives","SOLF0:USTF0",1769659113411,27.01051868,123.14,123.08,27.23439088]
["bitfinex-derivatives","SOLF0:USTF0",1769659113607,27.01051868,123.14,123.08,24.69611415]
["bitfinex-derivatives","SOLF0:USTF0",1769659114514,24.47224195,123.14,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659116621,27.01051868,123.14,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659119318,27.01051868,123.14,123.09,24.67077012]
["bitfinex-derivatives","SOLF0:USTF0",1769659119623,24.47224195,123.14,123.09,24.67077012]
["bitfinex-derivatives","SOLF0:USTF0",1769659125327,27.01051868,123.14,123.09,24.67077012]
["bitfinex-derivatives","SOLF0:USTF0",1769659128919,2.53827673,123.13,123.07,27.18176556]
["bitfinex-derivatives","SOLF0:USTF0",1769659129121,24.47224195,123.12,123.07,24.64348883]
["bitfinex-derivatives","SOLF0:USTF0",1769659129821,27.01051868,123.12,123.07,24.64348883]
["bitfinex-derivatives","SOLF0:USTF0",1769659130229,2.53827673,123.11,123.07,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769659130529,27.01051868,123.11,123.07,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769659130726,24.47224195,123.11,123.07,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769659130924,24.47224195,123.11,123.06,17.31727378]
["bitfinex-derivatives","SOLF0:USTF0",1769659132335,24.47224195,123.11,123.06,24.64207378]
["bitfinex-derivatives","SOLF0:USTF0",1769659132832,27.01051868,123.11,123.06,24.64207378]
["bitfinex-derivatives","SOLF0:USTF0",1769659134534,27.01051868,123.11,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769659134736,27.01051868,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769659140533,25.65150034,123.09,123.04,640.53105225]
["bitfinex-derivatives","SOLF0:USTF0",1769659140739,25.65150034,123.09,123.04,316.09105225]
["bitfinex-derivatives","SOLF0:USTF0",1769659141135,25.65150034,123.09,123.04,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769659143140,2.53827673,123.08,123.04,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769659143636,25.65150034,123.08,123.04,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769659145344,25.65150034,123.08,123.03,349.0843088]
["bitfinex-derivatives","SOLF0:USTF0",1769659145537,25.65150034,123.08,123.01,2.53827673]
["bitfinex-derivatives","SOLF0:USTF0",1769659145538,25.65150034,123.07,123.01,17.30687845]
["bitfinex-derivatives","SOLF0:USTF0",1769659145737,25.65150034,123.06,123.01,17.30687845]
["bitfinex-derivatives","SOLF0:USTF0",1769659146039,23.11322361,123.06,123.01,17.30687845]
["bitfinex-derivatives","SOLF0:USTF0",1769659148746,23.11322361,123.06,123.01,24.63467845]
["bitfinex-derivatives","SOLF0:USTF0",1769659150545,25.65150034,123.06,122.99,27.16314952]
["bitfinex-derivatives","SOLF0:USTF0",1769659150746,25.65150034,123.06,122.99,349.12487279]
["bitfinex-derivatives","SOLF0:USTF0",1769659150955,25.65150034,123.04,122.99,24.62487279]
["bitfinex-derivatives","SOLF0:USTF0",1769659151338,23.11322361,123.04,122.99,24.62487279]
["bitfinex-derivatives","SOLF0:USTF0",1769659152143,23.11322361,123.04,122.99,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769659152540,25.65150034,123.04,122.99,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769659153345,23.11322361,123.04,122.99,24.61885459]
["bitfinex-derivatives","SOLF0:USTF0",1769659153542,25.65150034,123.06,123.0,24.61865459]
["bitfinex-derivatives","SOLF0:USTF0",1769659155549,25.65394353,123.06,123.0,24.61865459]
["bitfinex-derivatives","SOLF0:USTF0",1769659156250,23.11322361,123.06,123.01,19.82526131]
["bitfinex-derivatives","SOLF0:USTF0",1769659157452,23.11322361,123.06,123.02,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769659162456,23.11322361,123.06,123.02,9.86791992]
["bitfinex-derivatives","SOLF0:USTF0",1769659170957,22.90288829,123.08,123.03,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769659171157,22.90288829,123.08,123.03,9.86721992]
["bitfinex-derivatives","SOLF0:USTF0",1769659171461,22.90288829,123.1,123.05,9.86601992]
["bitfinex-derivatives","SOLF0:USTF0",1769659171761,22.90288829,123.1,123.06,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659173564,22.90288829,123.09,123.05,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659175865,22.90288829,123.08,123.02,24.58606568]
["bitfinex-derivatives","SOLF0:USTF0",1769659176053,22.90288829,123.08,123.02,27.1267856]
["bitfinex-derivatives","SOLF0:USTF0",1769659177763,25.44360821,123.08,123.02,27.1267856]
["bitfinex-derivatives","SOLF0:USTF0",1769659178366,25.44360821,123.08,123.02,9.86731992]
["bitfinex-derivatives","SOLF0:USTF0",1769659180767,22.90288829,123.08,123.02,9.86731992]
["bitfinex-derivatives","SOLF0:USTF0",1769659186772,22.90288829,123.08,123.03,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659187069,22.90288829,123.08,123.02,9.86731992]
["bitfinex-derivatives","SOLF0:USTF0",1769659189873,22.90288829,123.08,123.03,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659190768,22.90288829,123.08,123.02,9.86731992]
["bitfinex-derivatives","SOLF0:USTF0",1769659191267,22.90288829,123.08,123.03,19.77465347]
["bitfinex-derivatives","SOLF0:USTF0",1769659191471,22.90288829,123.08,123.04,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659192579,22.90288829,123.08,123.03,29.64187339]
["bitfinex-derivatives","SOLF0:USTF0",1769659200287,22.90288829,123.08,123.04,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659201788,22.90288829,123.08,123.03,27.10115347]
["bitfinex-derivatives","SOLF0:USTF0",1769659202087,22.90288829,123.08,123.03,9.86721992]
["bitfinex-derivatives","SOLF0:USTF0",1769659202486,22.65959395,123.07,123.03,9.86721992]
["bitfinex-derivatives","SOLF0:USTF0",1769659202694,22.65959395,123.07,123.04,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659203089,22.65959395,123.07,123.03,9.86721992]
["bitfinex-derivatives","SOLF0:USTF0",1769659203387,22.65959395,123.07,123.01,9.86841992]
["bitfinex-derivatives","SOLF0:USTF0",1769659203583,25.20031387,123.07,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769659204186,22.65959395,123.07,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769659205190,25.20031387,123.07,123.0,22.26788227]
["bitfinex-derivatives","SOLF0:USTF0",1769659205692,22.65959395,123.05,123.0,22.26788227]
["bitfinex-derivatives","SOLF0:USTF0",1769659205892,25.20031387,123.05,122.98,19.72277114]
["bitfinex-derivatives","SOLF0:USTF0",1769659206086,25.20031387,123.05,122.99,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659206287,22.65959395,123.05,122.98,19.72277114]
["bitfinex-derivatives","SOLF0:USTF0",1769659206488,22.65959395,123.07,123.01,22.26349106]
["bitfinex-derivatives","SOLF0:USTF0",1769659206791,22.65959395,123.07,123.02,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659208188,25.20031387,123.07,123.01,19.72277114]
["bitfinex-derivatives","SOLF0:USTF0",1769659208385,25.20031387,123.07,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769659210990,22.65959395,123.05,123.0,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1769659211190,25.20031387,123.04,123.0,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1769659211391,25.20031387,123.04,122.99,19.71578235]
["bitfinex-derivatives","SOLF0:USTF0",1769659212398,25.20031387,123.04,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769659212691,25.20031387,123.04,122.99,19.71578235]
["bitfinex-derivatives","SOLF0:USTF0",1769659214199,22.65959395,123.04,122.99,19.71578235]
["bitfinex-derivatives","SOLF0:USTF0",1769659214497,22.65959395,123.02,122.97,19.71177879]
["bitfinex-derivatives","SOLF0:USTF0",1769659214693,22.65959395,123.04,122.99,2.54071992]
["bitfinex-derivatives","SOLF0:USTF0",1769659215700,22.65959395,123.04,122.99,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659215888,6.02900051,123.03,122.99,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659216289,6.02900051,123.03,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769659221307,22.65959395,123.04,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769659222894,22.65959395,123.04,123.0,9.86915685]
["bitfinex-derivatives","SOLF0:USTF0",1769659227199,24.03942273,123.06,123.01,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659227503,24.03942273,123.08,123.05,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659229503,24.03942273,123.08,123.04,9.86685685]
["bitfinex-derivatives","SOLF0:USTF0",1769659229705,24.03942273,123.08,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769659232703,26.58027958,123.08,123.02,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769659233004,27.19460967,123.07,123.02,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769659233206,7.5628502,123.08,123.0,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769659233207,24.65375282,123.05,123.0,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769659233607,24.65375282,123.05,123.0,9.86875685]
["bitfinex-derivatives","SOLF0:USTF0",1769659240009,6.00759033,123.04,123.0,9.86875685]
["bitfinex-derivatives","SOLF0:USTF0",1769659241810,6.00759033,123.04,123.0,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769659243807,24.65375282,123.05,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769659244204,6.01172415,123.04,123.01,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769659249812,24.65375282,123.05,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769659254014,24.65375282,123.07,123.02,19.68211221]
["bitfinex-derivatives","SOLF0:USTF0",1769659254217,24.65375282,123.09,123.05,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659254414,24.65375282,123.11,123.07,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659256521,24.65375282,123.11,123.07,9.86485685]
["bitfinex-derivatives","SOLF0:USTF0",1769659256921,24.65375282,123.11,123.08,9.86435685]
["bitfinex-derivatives","SOLF0:USTF0",1769659257120,23.61286637,123.13,123.09,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659257516,23.61286637,123.13,123.09,9.86375685]
["bitfinex-derivatives","SOLF0:USTF0",1769659258126,23.61286637,123.17,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769659258322,23.61286637,123.15,123.1,9.86315685]
["bitfinex-derivatives","SOLF0:USTF0",1769659258550,23.61286637,123.17,123.11,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659258828,23.61286637,123.17,123.12,2.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1769659260424,23.61286637,123.17,123.12,9.86205685]
["bitfinex-derivatives","SOLF0:USTF0",1769659261526,23.61286637,123.17,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769659266824,26.15372322,123.15,123.11,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769659269137,26.15372322,123.15,123.09,29.55491167]
["bitfinex-derivatives","SOLF0:USTF0",1769659270336,26.15372322,123.15,123.1,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769659272535,23.61286637,123.15,123.1,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769659274142,23.61286637,123.15,123.1,9.86305685]
["bitfinex-derivatives","SOLF0:USTF0",1769659274334,23.61286637,123.15,123.1,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769659275337,23.61286637,123.13,123.08,27.00940325]
["bitfinex-derivatives","SOLF0:USTF0",1769659275540,23.61286637,123.13,123.08,22.22353754]
["bitfinex-derivatives","SOLF0:USTF0",1769659276342,23.61286637,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659283447,23.61286637,123.13,123.09,9.86023429]
["bitfinex-derivatives","SOLF0:USTF0",1769659286951,23.61286637,123.13,123.09,9.86023429]
["bitfinex-derivatives","SOLF0:USTF0",1769659290765,23.61286637,123.13,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769659301668,23.61286637,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769659306673,26.15010066,123.13,123.07,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769659306872,23.07004216,123.11,123.07,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1769659309872,23.07004216,123.11,123.06,22.16311035]
["bitfinex-derivatives","SOLF0:USTF0",1769659311279,23.07004216,123.11,123.06,29.48781035]
["bitfinex-derivatives","SOLF0:USTF0",1769659312880,23.07004216,123.11,123.06,22.16311035]
["bitfinex-derivatives","SOLF0:USTF0",1769659314278,23.07004216,123.11,123.06,19.62587606]
["bitfinex-derivatives","SOLF0:USTF0",1769659315073,25.60727645,123.11,123.05,2.53723429]
["bitfinex-derivatives","SOLF0:USTF0",1769659315274,25.60727645,123.11,123.04,302.09683924]
["bitfinex-derivatives","SOLF0:USTF0",1769659318588,7.5628502,123.13,123.04,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1769659318589,23.89360878,123.09,123.04,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1769659319185,23.89360878,123.09,123.04,292.23271548]
["bitfinex-derivatives","SOLF0:USTF0",1769659321679,26.43084307,123.09,123.04,292.23271548]
["bitfinex-derivatives","SOLF0:USTF0",1769659321884,2.53723429,123.08,123.02,29.49583046]
["bitfinex-derivatives","SOLF0:USTF0",1769659322085,26.43084307,123.08,123.03,19.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1769659322392,23.89360878,123.08,123.03,19.63164269]
["bitfinex-derivatives","SOLF0:USTF0",1769659323393,26.43084307,123.07,123.01,19.63129328]
["bitfinex-derivatives","SOLF0:USTF0",1769659324092,26.43084307,123.06,123.01,19.63129328]
["bitfinex-derivatives","SOLF0:USTF0",1769659325584,26.43084307,123.05,123.01,19.63129328]
["bitfinex-derivatives","SOLF0:USTF0",1769659325788,23.89360878,123.05,123.01,19.63129328]
["bitfinex-derivatives","SOLF0:USTF0",1769659327388,23.89360878,123.05,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769659327693,23.89360878,123.05,122.99,29.49606959]
["bitfinex-derivatives","SOLF0:USTF0",1769659328493,23.89360878,123.07,123.01,22.16683978]
["bitfinex-derivatives","SOLF0:USTF0",1769659328686,23.89360878,123.07,123.02,2.53723429]
["bitfinex-derivatives","SOLF0:USTF0",1769659330589,23.89360878,123.09,123.04,22.1661915]
["bitfinex-derivatives","SOLF0:USTF0",1769659331691,23.89360878,123.09,123.04,2.53723429]
["bitfinex-derivatives","SOLF0:USTF0",1769659333698,23.89360878,123.09,123.04,9.86313429]
["bitfinex-derivatives","SOLF0:USTF0",1769659335588,23.89360878,123.09,123.04,9.86496985]
["bitfinex-derivatives","SOLF0:USTF0",1769659337304,23.89360878,123.09,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769659337500,23.89360878,123.09,123.03,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659337699,23.89360878,123.07,123.01,22.16587246]
["bitfinex-derivatives","SOLF0:USTF0",1769659337992,26.43267863,123.07,123.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769659338196,23.89360878,123.05,123.0,19.62650879]
["bitfinex-derivatives","SOLF0:USTF0",1769659338598,26.43267863,123.05,123.0,26.95480879]
["bitfinex-derivatives","SOLF0:USTF0",1769659338996,26.43267863,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769659339406,23.89360878,123.03,122.98,26.95521835]
["bitfinex-derivatives","SOLF0:USTF0",1769659341105,23.89360878,123.03,122.89,365.61871419]
["bitfinex-derivatives","SOLF0:USTF0",1769659341106,23.89360878,123.01,122.95,22.16471727]
["bitfinex-derivatives","SOLF0:USTF0",1769659341405,23.89360878,123.01,122.96,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659342306,23.89360878,123.01,122.96,9.86966985]
["bitfinex-derivatives","SOLF0:USTF0",1769659343106,23.89360878,123.01,122.95,19.62564742]
["bitfinex-derivatives","SOLF0:USTF0",1769659343107,26.43267863,123.01,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769659344908,26.43267863,123.0,122.94,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659345107,26.43267863,123.0,122.93,354.03615939]
["bitfinex-derivatives","SOLF0:USTF0",1769659345309,26.43267863,123.0,122.94,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659347606,26.43267863,123.0,122.94,9.87096985]
["bitfinex-derivatives","SOLF0:USTF0",1769659351109,26.43267863,123.0,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769659351708,23.22006443,122.96,122.92,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769659352911,23.22006443,122.96,122.91,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659354012,23.22006443,122.96,122.9,22.19789357]
["bitfinex-derivatives","SOLF0:USTF0",1769659354218,23.22006443,122.96,122.91,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659356717,23.22006443,122.96,122.92,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659357304,23.22006443,123.0,122.95,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659357509,23.22006443,123.0,122.96,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659359708,23.22006443,123.0,122.97,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659365325,23.22006443,123.0,122.96,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659369027,23.22006443,122.99,122.92,22.04975451]
["bitfinex-derivatives","SOLF0:USTF0",1769659369227,25.75913428,122.99,122.92,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659370532,23.22006443,122.97,122.92,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659372232,23.22006443,122.97,122.91,9.87246985]
["bitfinex-derivatives","SOLF0:USTF0",1769659374029,25.75913428,122.97,122.91,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769659375326,138.4012,123.01,122.86,252.25024925]
["bitfinex-derivatives","SOLF0:USTF0",1769659375327,25.04941053,122.94,122.88,22.87374779]
["bitfinex-derivatives","SOLF0:USTF0",1769659376326,25.04941053,122.94,122.88,32.74831764]
["bitfinex-derivatives","SOLF0:USTF0",1769659376930,22.51034068,122.94,122.88,32.74831764]
["bitfinex-derivatives","SOLF0:USTF0",1769659377130,22.51034068,122.94,122.88,30.20924779]
["bitfinex-derivatives","SOLF0:USTF0",1769659377333,22.51034068,122.94,122.88,32.74831764]
["bitfinex-derivatives","SOLF0:USTF0",1769659378129,22.51034068,122.94,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769659378328,22.51034068,122.94,122.9,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659378632,22.51034068,122.94,122.89,30.20864779]
["bitfinex-derivatives","SOLF0:USTF0",1769659378633,22.51034068,122.94,122.89,32.74771764]
["bitfinex-derivatives","SOLF0:USTF0",1769659380826,9.86986985,122.96,122.9,25.41281764]
["bitfinex-derivatives","SOLF0:USTF0",1769659380827,22.51034068,122.96,122.9,25.41281764]
["bitfinex-derivatives","SOLF0:USTF0",1769659381027,22.51034068,122.96,122.92,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659382224,22.51034068,122.98,122.94,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659382438,22.51034068,122.98,122.95,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659383039,22.51034068,122.98,122.94,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659383550,22.51034068,122.98,122.94,9.87096985]
["bitfinex-derivatives","SOLF0:USTF0",1769659384043,22.51034068,123.0,122.95,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659385443,22.51034068,123.0,122.96,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659385649,22.51034068,123.0,122.97,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659386339,22.51034068,123.02,122.97,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659386544,7.5628502,123.05,123.0,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659386741,7.5628502,123.06,123.01,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659387046,10.10192005,123.07,123.01,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659387642,7.5628502,123.06,123.0,9.86726985]
["bitfinex-derivatives","SOLF0:USTF0",1769659387843,10.10192005,123.07,123.0,9.86726985]
["bitfinex-derivatives","SOLF0:USTF0",1769659388042,10.10192005,123.07,123.01,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659388448,22.51034068,123.06,123.01,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659388642,22.51034068,123.06,123.03,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659390748,22.51034068,123.06,123.02,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659394052,22.51034068,123.06,123.01,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659395350,22.51034068,123.06,123.0,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659395554,22.51034068,123.06,123.01,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659395747,25.04941053,123.04,122.98,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659395947,25.04941053,123.04,122.97,9.86876985]
["bitfinex-derivatives","SOLF0:USTF0",1769659396142,25.04941053,123.04,122.98,2.53906985]
["bitfinex-derivatives","SOLF0:USTF0",1769659397644,25.05205542,123.04,122.98,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659398347,22.51034068,123.01,122.96,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659398553,22.51034068,123.01,122.95,9.87261474]
["bitfinex-derivatives","SOLF0:USTF0",1769659399052,25.05205542,123.01,122.94,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659400054,25.05205542,123.0,122.93,9.87371474]
["bitfinex-derivatives","SOLF0:USTF0",1769659400242,25.05205542,123.0,122.93,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659401352,32.38055542,123.0,122.93,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659401653,9.87021474,123.0,122.93,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659401856,22.51034068,122.99,122.93,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659402454,25.05205542,122.99,122.93,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659402755,25.05205542,122.99,122.93,9.87421474]
["bitfinex-derivatives","SOLF0:USTF0",1769659403656,22.51034068,122.99,122.93,9.87421474]
["bitfinex-derivatives","SOLF0:USTF0",1769659406747,23.60693697,122.97,122.91,9.87501474]
["bitfinex-derivatives","SOLF0:USTF0",1769659406947,23.60693697,122.97,122.91,33.07517172]
["bitfinex-derivatives","SOLF0:USTF0",1769659410154,23.60693697,122.97,122.91,9.87501474]
["bitfinex-derivatives","SOLF0:USTF0",1769659410455,23.60693697,122.97,122.9,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659410456,26.14865171,122.97,122.9,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659410856,23.06562375,122.95,122.89,25.26309774]
["bitfinex-derivatives","SOLF0:USTF0",1769659411154,23.06562375,122.95,122.89,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659411754,23.06562375,122.95,122.89,9.87641474]
["bitfinex-derivatives","SOLF0:USTF0",1769659413358,23.06562375,122.95,122.89,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769659413859,25.60733849,122.95,122.89,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769659415159,23.06562375,122.93,122.88,22.721383]
["bitfinex-derivatives","SOLF0:USTF0",1769659415758,23.06562375,122.93,122.88,30.056883]
["bitfinex-derivatives","SOLF0:USTF0",1769659416861,23.06562375,122.93,122.88,32.59859774]
["bitfinex-derivatives","SOLF0:USTF0",1769659417859,2.54171474,122.95,122.89,30.056283]
["bitfinex-derivatives","SOLF0:USTF0",1769659418060,23.06562375,122.95,122.89,30.056283]
["bitfinex-derivatives","SOLF0:USTF0",1769659419262,23.06562375,122.95,122.89,32.59799774]
["bitfinex-derivatives","SOLF0:USTF0",1769659420662,23.06562375,122.95,122.89,30.056283]
["bitfinex-derivatives","SOLF0:USTF0",1769659421164,23.06562375,122.97,122.91,32.59679774]
["bitfinex-derivatives","SOLF0:USTF0",1769659422063,25.60733849,122.97,122.91,30.055083]
["bitfinex-derivatives","SOLF0:USTF0",1769659422264,25.60733849,122.97,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769659423671,25.60733849,122.96,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769659426673,23.06562375,122.96,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769659429376,9.87201474,122.97,122.88,9.87681474]
["bitfinex-derivatives","SOLF0:USTF0",1769659429377,25.60733849,122.95,122.88,9.87681474]
["bitfinex-derivatives","SOLF0:USTF0",1769659430480,30.39762375,122.94,122.88,9.87681474]
["bitfinex-derivatives","SOLF0:USTF0",1769659431273,23.06562375,122.94,122.88,9.87681474]
["bitfinex-derivatives","SOLF0:USTF0",1769659431670,23.06562375,122.98,122.89,25.26309774]
["bitfinex-derivatives","SOLF0:USTF0",1769659431976,23.06562375,122.96,122.91,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659432571,23.06562375,122.96,122.9,25.26309774]
["bitfinex-derivatives","SOLF0:USTF0",1769659433379,23.06562375,122.96,122.9,32.59719774]
["bitfinex-derivatives","SOLF0:USTF0",1769659434679,25.60733849,122.96,122.9,30.055483]
["bitfinex-derivatives","SOLF0:USTF0",1769659435879,23.06562375,122.96,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769659437489,25.55601388,122.95,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769659439282,32.88761388,122.95,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769659439580,23.01429914,122.94,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769659441984,25.55601388,122.94,122.88,30.68299599]
["bitfinex-derivatives","SOLF0:USTF0",1769659442879,25.55601388,122.93,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769659443086,23.01429914,122.91,122.84,23.34749599]
["bitfinex-derivatives","SOLF0:USTF0",1769659443277,25.55601388,122.9,122.84,23.34749599]
["bitfinex-derivatives","SOLF0:USTF0",1769659443576,23.01429914,122.9,122.84,23.34749599]
["bitfinex-derivatives","SOLF0:USTF0",1769659444285,23.01429914,122.9,122.84,30.68519599]
["bitfinex-derivatives","SOLF0:USTF0",1769659446980,33.11886408,122.93,122.86,25.88921073]
["bitfinex-derivatives","SOLF0:USTF0",1769659447187,23.01429914,122.93,122.87,2.54171474]
["bitfinex-derivatives","SOLF0:USTF0",1769659448184,25.55601388,122.93,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769659450584,25.55601388,122.93,122.86,25.88921073]
["bitfinex-derivatives","SOLF0:USTF0",1769659450791,25.55601388,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769659452889,23.01429914,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769659453789,25.55601388,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769659454894,23.01429914,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769659459793,23.01429914,122.93,122.87,25.89422008]
["bitfinex-derivatives","SOLF0:USTF0",1769659459992,23.01429914,122.93,122.88,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659460389,23.01429914,122.93,122.88,9.88222409]
["bitfinex-derivatives","SOLF0:USTF0",1769659461395,23.01429914,122.95,122.91,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659461592,23.01429914,122.95,122.92,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659462699,23.01429914,122.97,122.93,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659467696,23.92706591,122.99,122.95,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659467899,23.92706591,122.99,122.96,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659468701,23.92706591,123.01,122.96,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659468887,23.92706591,123.01,122.97,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659469088,23.92706591,123.01,122.98,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659470397,23.92706591,123.01,122.97,9.87662409]
["bitfinex-derivatives","SOLF0:USTF0",1769659471100,23.92706591,123.01,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769659474603,23.92706591,123.01,122.96,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659476316,23.92706591,123.01,122.96,9.87742409]
["bitfinex-derivatives","SOLF0:USTF0",1769659482227,23.92706591,123.01,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769659492534,23.92706591,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769659492736,22.63303164,123.04,122.97,26.65246491]
["bitfinex-derivatives","SOLF0:USTF0",1769659493237,22.63303164,123.04,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769659493437,22.63303164,123.04,122.97,24.10574082]
["bitfinex-derivatives","SOLF0:USTF0",1769659493638,22.63303164,123.02,122.97,24.10574082]
["bitfinex-derivatives","SOLF0:USTF0",1769659494033,22.63303164,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769659495036,23.06946322,123.0,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769659495936,23.06946322,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769659496329,23.06946322,123.0,122.94,9.87812409]
["bitfinex-derivatives","SOLF0:USTF0",1769659496539,23.06946322,123.0,122.94,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659496739,23.06946322,123.0,122.94,25.33930946]
["bitfinex-derivatives","SOLF0:USTF0",1769659497242,23.06946322,123.0,122.94,22.79258537]
["bitfinex-derivatives","SOLF0:USTF0",1769659498240,23.06946322,122.98,122.92,30.12528537]
["bitfinex-derivatives","SOLF0:USTF0",1769659500244,23.06946322,123.0,122.94,22.79258537]
["bitfinex-derivatives","SOLF0:USTF0",1769659500742,7.3271,123.03,122.95,25.33930946]
["bitfinex-derivatives","SOLF0:USTF0",1769659500743,23.06946322,123.02,122.95,25.33930946]
["bitfinex-derivatives","SOLF0:USTF0",1769659501442,23.06946322,123.02,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769659501631,23.06946322,123.02,122.97,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659502040,23.06946322,123.02,122.98,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659502344,23.06946322,123.02,122.96,9.87732409]
["bitfinex-derivatives","SOLF0:USTF0",1769659504644,23.06946322,123.02,122.97,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659507735,23.06946322,123.02,122.96,9.87732409]
["bitfinex-derivatives","SOLF0:USTF0",1769659510341,30.63231342,123.02,122.96,9.87732409]
["bitfinex-derivatives","SOLF0:USTF0",1769659511246,23.06946322,123.01,122.96,9.87732409]
["bitfinex-derivatives","SOLF0:USTF0",1769659511849,23.06946322,123.01,122.97,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769659512548,23.06946322,123.01,122.97,9.87652409]
["bitfinex-derivatives","SOLF0:USTF0",1769659512852,23.06946322,123.01,122.96,22.79258537]
["bitfinex-derivatives","SOLF0:USTF0",1769659513052,23.06946322,123.01,122.96,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659514346,23.06946322,123.01,122.96,9.87742409]
["bitfinex-derivatives","SOLF0:USTF0",1769659515653,23.06946322,123.01,122.96,32.67000946]
["bitfinex-derivatives","SOLF0:USTF0",1769659515853,7.5628502,123.02,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769659516058,30.63231342,123.02,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769659516958,30.63231342,123.02,122.97,9.87662409]
["bitfinex-derivatives","SOLF0:USTF0",1769659517760,23.06946322,123.02,122.97,9.87662409]
["bitfinex-derivatives","SOLF0:USTF0",1769659518056,23.06946322,123.04,122.98,25.33930946]
["bitfinex-derivatives","SOLF0:USTF0",1769659518259,23.06946322,123.06,123.01,2.54672409]
["bitfinex-derivatives","SOLF0:USTF0",1769659519356,23.06946322,123.06,123.01,9.87432409]
["bitfinex-derivatives","SOLF0:USTF0",1769659519554,23.06946322,123.06,123.01,9.86775119]
["bitfinex-derivatives","SOLF0:USTF0",1769659519857,30.66831232,123.06,123.01,9.86775119]
["bitfinex-derivatives","SOLF0:USTF0",1769659520951,23.06946322,123.05,123.01,9.86775119]
["bitfinex-derivatives","SOLF0:USTF0",1769659524661,23.06946322,123.05,123.0,2.54015119]
["bitfinex-derivatives","SOLF0:USTF0",1769659524960,23.06946322,123.05,122.99,9.86865119]
["bitfinex-derivatives","SOLF0:USTF0",1769659526050,21.96219037,123.03,122.99,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769659526863,21.96219037,123.03,122.98,2.54015119]
["bitfinex-derivatives","SOLF0:USTF0",1769659527065,21.96219037,123.03,122.97,9.86975119]
["bitfinex-derivatives","SOLF0:USTF0",1769659528360,21.96219037,123.03,122.98,2.54015119]
["bitfinex-derivatives","SOLF0:USTF0",1769659528564,21.96219037,123.03,122.98,24.25728496]
["bitfinex-derivatives","SOLF0:USTF0",1769659528761,21.96219037,123.03,122.98,21.71713377]
["bitfinex-derivatives","SOLF0:USTF0",1769659529468,21.96219037,123.03,122.98,2.54015119]
["bitfinex-derivatives","SOLF0:USTF0",1769659530668,21.96219037,123.03,122.98,9.86955119]
["bitfinex-derivatives","SOLF0:USTF0",1769659534059,21.96219037,123.03,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769659538672,21.96219037,123.03,122.98,9.86955119]
["bitfinex-derivatives","SOLF0:USTF0",1769659539168,23.20805067,123.05,122.99,31.30820307]
["bitfinex-derivatives","SOLF0:USTF0",1769659539468,23.20805067,123.05,123.0,2.54015119]
["bitfinex-derivatives","SOLF0:USTF0",1769659542471,23.20805067,123.05,123.0,9.86835119]
["bitfinex-derivatives","SOLF0:USTF0",1769659543075,23.20805067,123.05,123.0,31.30770307]
["bitfinex-derivatives","SOLF0:USTF0",1769659546976,23.20805067,123.05,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769659547377,23.20805067,123.05,123.0,9.86835119]
["bitfinex-derivatives","SOLF0:USTF0",1769659548175,23.20805067,123.05,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769659549171,23.20805067,123.07,123.02,31.30660307]
["bitfinex-derivatives","SOLF0:USTF0",1769659550271,23.20805067,123.07,123.02,9.86725119]
["bitfinex-derivatives","SOLF0:USTF0",1769659550773,23.20805067,123.07,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769659553175,23.20805067,123.07,123.03,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769659554179,23.20805067,123.07,123.02,2.54015119]
["bitfinex-derivatives","SOLF0:USTF0",1769659555873,25.74820186,123.07,123.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769659560983,25.74820186,123.07,123.01,9.86745119]
["bitfinex-derivatives","SOLF0:USTF0",1769659562584,25.74820186,123.07,123.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769659564987,24.61507338,123.05,122.98,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769659565285,22.07492219,123.01,122.96,21.14383923]
["bitfinex-derivatives","SOLF0:USTF0",1769659565582,22.07492219,123.01,122.96,28.47403923]
["bitfinex-derivatives","SOLF0:USTF0",1769659565788,24.61507338,123.01,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769659565982,24.61507338,123.0,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769659567182,22.07492219,123.0,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769659570896,22.07492219,123.0,122.95,21.14383923]
["bitfinex-derivatives","SOLF0:USTF0",1769659572105,24.61507338,123.0,122.95,21.14383923]
["bitfinex-derivatives","SOLF0:USTF0",1769659572697,24.61507338,123.0,122.94,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769659573200,24.61507338,123.0,122.94,28.47523923]
["bitfinex-derivatives","SOLF0:USTF0",1769659573501,24.61507338,123.0,122.94,31.01539042]
["bitfinex-derivatives","SOLF0:USTF0",1769659574205,22.07492219,122.98,122.94,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769659576905,24.61507338,123.0,122.95,28.47513923]
["bitfinex-derivatives","SOLF0:USTF0",1769659579601,24.61806986,123.0,122.95,28.47513923]
["bitfinex-derivatives","SOLF0:USTF0",1769659580508,22.07492219,123.0,122.95,28.47513923]
["bitfinex-derivatives","SOLF0:USTF0",1769659582510,24.61806986,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769659585212,22.07492219,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769659587515,24.61806986,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769659588718,22.07492219,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769659593818,24.61806986,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769659595216,24.61806986,122.99,122.93,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769659595422,22.80271282,122.97,122.9,23.05576671]
["bitfinex-derivatives","SOLF0:USTF0",1769659596222,22.80271282,122.97,122.92,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769659600724,20.25956515,122.97,122.92,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769659602629,22.80271282,122.97,122.92,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769659603229,20.25956515,122.97,122.92,27.84511904]
["bitfinex-derivatives","SOLF0:USTF0",1769659603431,20.25956515,122.99,122.95,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659603625,20.25956515,122.99,122.94,20.51261904]
["bitfinex-derivatives","SOLF0:USTF0",1769659603626,20.25956515,122.99,122.96,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659604021,20.25956515,122.99,122.95,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659605425,20.25956515,122.99,122.94,9.87504767]
["bitfinex-derivatives","SOLF0:USTF0",1769659605728,20.25956515,122.99,122.93,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659607332,22.80271282,122.98,122.92,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769659608734,22.80271282,122.98,122.92,9.87584767]
["bitfinex-derivatives","SOLF0:USTF0",1769659612735,20.25956515,122.98,122.93,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659614234,20.25956515,122.98,122.92,30.38846671]
["bitfinex-derivatives","SOLF0:USTF0",1769659616830,22.01634502,122.97,122.91,9.87684767]
["bitfinex-derivatives","SOLF0:USTF0",1769659617038,24.55949269,122.97,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769659617728,22.01634502,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769659617929,24.55949269,122.96,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769659619535,31.89029269,122.96,122.89,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659619839,22.01634502,122.94,122.89,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659620541,22.01634502,122.94,122.89,30.82412665]
["bitfinex-derivatives","SOLF0:USTF0",1769659620744,22.01634502,122.94,122.9,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659621039,22.01634502,122.96,122.91,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659625643,22.01634502,122.98,122.93,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659625843,22.01634502,122.98,122.94,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659626036,22.01634502,122.98,122.93,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659626439,22.01634502,122.97,122.91,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659626638,22.01634502,122.97,122.92,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659628236,22.01634502,122.97,122.91,9.87664767]
["bitfinex-derivatives","SOLF0:USTF0",1769659628951,24.55949269,122.97,122.91,9.87664767]
["bitfinex-derivatives","SOLF0:USTF0",1769659629646,22.01634502,122.96,122.9,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659632451,22.01634502,122.96,122.9,23.48952665]
["bitfinex-derivatives","SOLF0:USTF0",1769659632750,22.01634502,122.96,122.91,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659634952,22.01634502,122.93,122.88,20.94637898]
["bitfinex-derivatives","SOLF0:USTF0",1769659635147,22.01634502,122.93,122.88,23.48952665]
["bitfinex-derivatives","SOLF0:USTF0",1769659636458,22.01634502,122.93,122.88,30.82502665]
["bitfinex-derivatives","SOLF0:USTF0",1769659637055,22.01634502,122.93,122.88,23.48952665]
["bitfinex-derivatives","SOLF0:USTF0",1769659637657,22.01634502,122.93,122.88,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659638056,22.01634502,122.93,122.87,9.87924767]
["bitfinex-derivatives","SOLF0:USTF0",1769659638256,22.01634502,122.93,122.87,30.82562665]
["bitfinex-derivatives","SOLF0:USTF0",1769659638645,22.01634502,122.93,122.88,2.54314767]
["bitfinex-derivatives","SOLF0:USTF0",1769659640163,22.01634502,122.93,122.87,30.82562665]
["bitfinex-derivatives","SOLF0:USTF0",1769659640766,24.55949269,122.93,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769659641247,22.01634502,122.93,122.87,9.87924767]
["bitfinex-derivatives","SOLF0:USTF0",1769659641656,24.56242696,122.93,122.87,9.88218194]
["bitfinex-derivatives","SOLF0:USTF0",1769659642460,22.01634502,122.93,122.87,9.88218194]
["bitfinex-derivatives","SOLF0:USTF0",1769659644154,22.01634502,122.93,122.88,30.82776092]
["bitfinex-derivatives","SOLF0:USTF0",1769659644455,22.01634502,122.95,122.89,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659644957,22.01634502,122.95,122.89,23.49246092]
["bitfinex-derivatives","SOLF0:USTF0",1769659645153,22.01634502,122.95,122.89,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659645459,19.81064046,122.94,122.88,9.88138194]
["bitfinex-derivatives","SOLF0:USTF0",1769659646560,19.81064046,122.94,122.88,31.57637396]
["bitfinex-derivatives","SOLF0:USTF0",1769659649960,37.57348678,122.96,122.9,21.41845054]
["bitfinex-derivatives","SOLF0:USTF0",1769659650159,27.47079662,122.96,122.9,23.96453248]
["bitfinex-derivatives","SOLF0:USTF0",1769659650663,20.13989662,122.96,122.91,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659657676,114.0011,123.0,122.95,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659657677,27.69650484,123.0,122.95,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659657877,20.13989662,123.0,122.96,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659659768,20.13989662,123.02,122.97,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659659970,20.13989662,123.02,122.98,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659660171,20.13989662,123.02,122.97,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659663780,20.13989662,123.02,122.96,9.87668194]
["bitfinex-derivatives","SOLF0:USTF0",1769659664076,22.68597856,123.02,122.95,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659664367,20.13989662,123.0,122.95,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659666272,20.13989662,123.0,122.94,31.29603248]
["bitfinex-derivatives","SOLF0:USTF0",1769659666877,22.68597856,123.0,122.94,31.29603248]
["bitfinex-derivatives","SOLF0:USTF0",1769659667577,20.13989662,123.0,122.94,31.29603248]
["bitfinex-derivatives","SOLF0:USTF0",1769659668370,20.13989662,123.0,122.95,23.96453248]
["bitfinex-derivatives","SOLF0:USTF0",1769659668572,20.13989662,123.0,122.96,2.54608194]
["bitfinex-derivatives","SOLF0:USTF0",1769659669877,20.13989662,123.0,122.95,31.29583248]
["bitfinex-derivatives","SOLF0:USTF0",1769659680480,22.68597856,123.0,122.93,31.10359122]
["bitfinex-derivatives","SOLF0:USTF0",1769659680680,19.98356365,122.98,122.93,28.55750928]
["bitfinex-derivatives","SOLF0:USTF0",1769659682687,121.52900822,123.03,122.91,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659682688,19.98356365,122.96,122.91,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659684189,22.52964559,122.96,122.9,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769659685491,22.52964559,122.95,122.89,353.34040928]
["bitfinex-derivatives","SOLF0:USTF0",1769659685795,22.52964559,122.95,122.89,28.56040928]
["bitfinex-derivatives","SOLF0:USTF0",1769659685992,19.98356365,122.95,122.89,28.56040928]
["bitfinex-derivatives","SOLF0:USTF0",1769659686194,22.52964559,122.95,122.89,28.56040928]
["bitfinex-derivatives","SOLF0:USTF0",1769659686894,2.54608194,122.94,122.87,348.55159122]
["bitfinex-derivatives","SOLF0:USTF0",1769659687096,22.52964559,122.93,122.87,346.00550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659688295,22.52964559,122.93,122.87,353.34160928]
["bitfinex-derivatives","SOLF0:USTF0",1769659688695,2.54608194,122.94,122.88,23.77159122]
["bitfinex-derivatives","SOLF0:USTF0",1769659688896,19.98356365,122.94,122.88,23.77159122]
["bitfinex-derivatives","SOLF0:USTF0",1769659689695,19.98356365,122.94,122.89,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659690586,19.98356365,122.94,122.89,31.10649122]
["bitfinex-derivatives","SOLF0:USTF0",1769659692396,22.52964559,122.96,122.9,31.10589122]
["bitfinex-derivatives","SOLF0:USTF0",1769659692701,22.52964559,122.96,122.9,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659692997,7.55660822,122.99,122.9,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659692998,22.52964559,122.95,122.9,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659697300,19.98356365,122.95,122.9,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659698704,19.98356365,122.95,122.89,9.88098194]
["bitfinex-derivatives","SOLF0:USTF0",1769659698900,22.52964559,122.95,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769659699302,22.52964559,122.95,122.89,28.56040928]
["bitfinex-derivatives","SOLF0:USTF0",1769659700204,19.98356365,122.95,122.89,31.10649122]
["bitfinex-derivatives","SOLF0:USTF0",1769659701103,19.98356365,122.95,122.9,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659703510,19.98356365,122.95,122.9,23.77159122]
["bitfinex-derivatives","SOLF0:USTF0",1769659703806,19.98356365,122.95,122.9,23.77025564]
["bitfinex-derivatives","SOLF0:USTF0",1769659705509,19.98356365,122.95,122.9,21.22550928]
["bitfinex-derivatives","SOLF0:USTF0",1769659706211,19.98356365,122.95,122.89,9.87964636]
["bitfinex-derivatives","SOLF0:USTF0",1769659706509,19.98356365,122.95,122.89,30.05898283]
["bitfinex-derivatives","SOLF0:USTF0",1769659706698,22.52831001,122.95,122.89,30.05898283]
["bitfinex-derivatives","SOLF0:USTF0",1769659707104,19.78434287,122.94,122.89,20.17933647]
["bitfinex-derivatives","SOLF0:USTF0",1769659708715,19.78434287,122.94,122.89,22.72408283]
["bitfinex-derivatives","SOLF0:USTF0",1769659709615,19.78434287,122.94,122.89,20.17933647]
["bitfinex-derivatives","SOLF0:USTF0",1769659712611,19.78434287,122.94,122.89,22.72408283]
["bitfinex-derivatives","SOLF0:USTF0",1769659715015,19.78434287,122.94,122.88,9.88024636]
["bitfinex-derivatives","SOLF0:USTF0",1769659715223,20.48335977,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769659716116,20.48335977,122.93,122.88,27.40301501]
["bitfinex-derivatives","SOLF0:USTF0",1769659717418,20.48335977,122.93,122.88,29.94776137]
["bitfinex-derivatives","SOLF0:USTF0",1769659718222,20.48335977,122.93,122.88,27.40301501]
["bitfinex-derivatives","SOLF0:USTF0",1769659718423,20.48335977,122.93,122.88,29.94776137]
["bitfinex-derivatives","SOLF0:USTF0",1769659721731,23.02810613,122.95,122.89,29.94696137]
["bitfinex-derivatives","SOLF0:USTF0",1769659722025,20.48335977,122.95,122.89,29.94696137]
["bitfinex-derivatives","SOLF0:USTF0",1769659724232,23.02810613,122.95,122.89,29.94696137]
["bitfinex-derivatives","SOLF0:USTF0",1769659724431,23.02810613,122.95,122.89,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769659724633,23.02810613,122.94,122.89,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769659727539,23.02810613,122.94,122.88,22.61226137]
["bitfinex-derivatives","SOLF0:USTF0",1769659727836,23.02810613,122.94,122.88,20.06751501]
["bitfinex-derivatives","SOLF0:USTF0",1769659729739,20.48335977,122.94,122.88,20.06751501]
["bitfinex-derivatives","SOLF0:USTF0",1769659730940,23.02810613,122.94,122.88,20.06751501]
["bitfinex-derivatives","SOLF0:USTF0",1769659731141,23.02810613,122.94,122.88,27.40301501]
["bitfinex-derivatives","SOLF0:USTF0",1769659731341,20.48335977,122.94,122.88,27.40301501]
["bitfinex-derivatives","SOLF0:USTF0",1769659733643,20.48335977,122.94,122.89,20.06751501]
["bitfinex-derivatives","SOLF0:USTF0",1769659733843,20.48335977,122.94,122.89,29.94696137]
["bitfinex-derivatives","SOLF0:USTF0",1769659738546,33.58390106,122.96,122.9,18.93051066]
["bitfinex-derivatives","SOLF0:USTF0",1769659738845,28.79764742,122.96,122.9,26.26471066]
["bitfinex-derivatives","SOLF0:USTF0",1769659739045,26.25290106,122.96,122.9,28.80945702]
["bitfinex-derivatives","SOLF0:USTF0",1769659741350,18.69629284,122.95,122.9,28.80945702]
["bitfinex-derivatives","SOLF0:USTF0",1769659742955,18.69629284,122.95,122.9,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659743253,18.69629284,122.95,122.88,18.93051066]
["bitfinex-derivatives","SOLF0:USTF0",1769659743254,21.2410392,122.93,122.88,18.93051066]
["bitfinex-derivatives","SOLF0:USTF0",1769659743556,21.2410392,122.93,122.86,2.54474636]
["bitfinex-derivatives","SOLF0:USTF0",1769659743557,21.2410392,122.93,122.86,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659744454,21.2410392,122.93,122.87,18.93051066]
["bitfinex-derivatives","SOLF0:USTF0",1769659745153,21.2410392,122.93,122.87,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659746357,18.69629284,122.93,122.87,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659751962,26.25290106,122.95,122.9,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659752164,14.88780822,122.96,122.91,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659752352,26.02749284,122.96,122.91,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659753368,18.69629284,122.96,122.91,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659758567,18.69629284,122.96,122.91,18.93051066]
["bitfinex-derivatives","SOLF0:USTF0",1769659760768,26.02709284,122.96,122.91,18.93051066]
["bitfinex-derivatives","SOLF0:USTF0",1769659762469,26.02649284,122.98,122.92,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659762870,18.69629284,122.98,122.93,21.47525702]
["bitfinex-derivatives","SOLF0:USTF0",1769659765570,18.69629284,122.98,122.93,21.47403141]
["bitfinex-derivatives","SOLF0:USTF0",1769659766765,21.23981359,122.98,122.93,18.93051066]
["bitfinex-derivatives","SOLF0:USTF0",1769659766973,21.23981359,122.98,122.91,19.89884518]
["bitfinex-derivatives","SOLF0:USTF0",1769659767667,21.23981359,122.98,122.91,17.35532443]
["bitfinex-derivatives","SOLF0:USTF0",1769659767867,21.23981359,122.98,122.92,19.89884518]
["bitfinex-derivatives","SOLF0:USTF0",1769659768467,21.23981359,122.98,122.93,17.35532443]
["bitfinex-derivatives","SOLF0:USTF0",1769659768676,18.69629284,122.98,122.93,19.89884518]
["bitfinex-derivatives","SOLF0:USTF0",1769659769262,28.56961359,122.98,122.93,17.35532443]
["bitfinex-derivatives","SOLF0:USTF0",1769659773270,229.16626956,123.0,122.95,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659773472,239.14370191,123.0,122.96,2.54352075]
["bitfinex-derivatives","SOLF0:USTF0",1769659773772,239.14370191,123.0,122.95,18.84190702]
["bitfinex-derivatives","SOLF0:USTF0",1769659773773,239.14370191,123.0,122.95,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659774475,17.30633235,122.99,122.93,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659775163,24.63533235,122.99,122.93,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659775473,17.30633235,122.98,122.93,18.84190702]
["bitfinex-derivatives","SOLF0:USTF0",1769659777779,17.30633235,122.97,122.91,18.84190702]
["bitfinex-derivatives","SOLF0:USTF0",1769659777975,19.8498531,122.97,122.91,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659778579,19.8498531,122.99,122.93,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659778779,17.30633235,122.99,122.93,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659780080,19.8498531,122.99,122.93,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659782179,17.30633235,122.99,122.93,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659784486,17.30633235,122.99,122.94,21.38542777]
["bitfinex-derivatives","SOLF0:USTF0",1769659789091,17.30633235,122.99,122.94,18.84190702]
["bitfinex-derivatives","SOLF0:USTF0",1769659790984,221.83736956,123.0,122.95,17.15751793]
["bitfinex-derivatives","SOLF0:USTF0",1769659792090,238.54120354,123.0,122.95,17.15751793]
["bitfinex-derivatives","SOLF0:USTF0",1769659798696,17.44535407,122.99,122.93,27.41173329]
["bitfinex-derivatives","SOLF0:USTF0",1769659798880,19.98887482,122.98,122.93,24.86821254]
["bitfinex-derivatives","SOLF0:USTF0",1769659802089,17.44535407,122.96,122.9,2.54352075]
["bitfinex-derivatives","SOLF0:USTF0",1769659802284,19.98887482,122.95,122.89,20.07923329]
["bitfinex-derivatives","SOLF0:USTF0",1769659802984,2.54352075,122.94,122.89,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659804293,2.54352075,122.94,122.89,24.87061254]
["bitfinex-derivatives","SOLF0:USTF0",1769659805089,2.54352075,122.93,122.89,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659805292,17.44535407,122.94,122.89,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659805293,2.54352075,122.92,122.89,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659806991,17.44535407,122.94,122.89,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659806992,2.54352075,122.93,122.89,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659807199,2.54352075,122.91,122.87,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1769659807399,2.54352075,122.9,122.87,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1769659808296,19.98887482,122.91,122.87,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1769659808692,2.54352075,122.9,122.87,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1769659812706,2.54352075,122.88,122.84,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659813301,2.54352075,122.87,122.84,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659814292,17.44535407,122.89,122.84,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659814293,2.54352075,122.88,122.84,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659818992,2.54352075,122.89,122.84,17.53571254]
["bitfinex-derivatives","SOLF0:USTF0",1769659822711,24.77975407,122.9,122.84,20.07923329]
["bitfinex-derivatives","SOLF0:USTF0",1769659823601,27.32327482,122.9,122.84,20.07923329]
["bitfinex-derivatives","SOLF0:USTF0",1769659823804,17.44535407,122.89,122.84,20.07923329]
["bitfinex-derivatives","SOLF0:USTF0",1769659825198,9.87792075,122.9,122.84,20.07923329]
["bitfinex-derivatives","SOLF0:USTF0",1769659825199,19.07216326,122.91,122.84,20.07923329]
["bitfinex-derivatives","SOLF0:USTF0",1769659825402,2.54352075,122.92,122.85,19.16609735]
["bitfinex-derivatives","SOLF0:USTF0",1769659825610,16.52864251,122.93,122.87,19.16847001]
["bitfinex-derivatives","SOLF0:USTF0",1769659825912,19.07453592,122.93,122.87,16.6225766]
["bitfinex-derivatives","SOLF0:USTF0",1769659827006,19.07453592,122.92,122.87,16.6225766]
["bitfinex-derivatives","SOLF0:USTF0",1769659827203,16.52864251,122.92,122.87,16.6225766]
["bitfinex-derivatives","SOLF0:USTF0",1769659827406,23.86184251,122.92,122.87,16.6225766]
["bitfinex-derivatives","SOLF0:USTF0",1769659829997,26.40773592,122.92,122.87,16.6225766]
["bitfinex-derivatives","SOLF0:USTF0",1769659830910,23.86184251,122.92,122.87,16.6225766]
["bitfinex-derivatives","SOLF0:USTF0",1769659831406,17.23110143,122.91,122.87,16.6225766]
["bitfinex-derivatives","SOLF0:USTF0",1769659831610,17.23110143,122.9,122.85,26.38028064]
["bitfinex-derivatives","SOLF0:USTF0",1769659831908,17.23110143,122.9,122.85,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659833009,17.23110143,122.9,122.85,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659834415,24.56550143,122.9,122.85,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659834604,27.11139484,122.9,122.85,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659835709,17.23110143,122.81,122.75,25.49186243]
["bitfinex-derivatives","SOLF0:USTF0",1769659836306,27.11689484,122.81,122.75,28.03775584]
["bitfinex-derivatives","SOLF0:USTF0",1769659836514,19.77699484,122.8,122.73,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659836813,17.23110143,122.79,122.73,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659838209,2.54589341,122.8,122.73,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659838410,24.57090143,122.81,122.74,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659838622,17.23110143,122.81,122.75,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659838913,17.23110143,122.81,122.76,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659840920,24.56980143,122.83,122.77,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659841221,24.56980143,122.83,122.78,2.54589341]
["bitfinex-derivatives","SOLF0:USTF0",1769659841409,24.56980143,122.83,122.77,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659842719,24.56980143,122.83,122.78,2.54589341]
["bitfinex-derivatives","SOLF0:USTF0",1769659843119,17.23110143,122.83,122.79,2.54589341]
["bitfinex-derivatives","SOLF0:USTF0",1769659843414,24.56860143,122.85,122.79,2.54589341]
["bitfinex-derivatives","SOLF0:USTF0",1769659843730,17.23110143,122.84,122.79,2.54589341]
["bitfinex-derivatives","SOLF0:USTF0",1769659845816,19.77699484,122.84,122.78,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659846009,19.77699484,122.82,122.76,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659846213,19.77699484,122.8,122.74,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659846713,2.54589341,122.79,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659846915,2.54589341,122.77,122.72,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659847220,19.77699484,122.78,122.72,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659848922,17.23110143,122.78,122.72,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659849115,19.77699484,122.78,122.72,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659849314,27.11859484,122.78,122.72,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659851722,17.23110143,122.79,122.74,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659852724,17.23110143,122.79,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659853026,17.23110143,122.79,122.74,19.04358064]
["bitfinex-derivatives","SOLF0:USTF0",1769659853524,17.23110143,122.79,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659853713,19.77699484,122.79,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659856224,17.23110143,122.79,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659857514,19.77699484,122.79,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659859726,2.54589341,122.78,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659861124,23.47168527,122.81,122.74,16.49768723]
["bitfinex-derivatives","SOLF0:USTF0",1769659861420,16.13148527,122.81,122.76,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659862124,18.67737868,122.81,122.75,2.54589341]
["bitfinex-derivatives","SOLF0:USTF0",1769659862321,114.1502,122.84,122.72,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659862322,2.54589341,122.78,122.72,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659862923,18.67737868,122.79,122.72,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659863324,26.01827868,122.79,122.72,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659865632,26.01827868,122.79,122.73,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659867233,26.01827868,122.79,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659868034,2.54589341,122.78,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659868638,18.67737868,122.78,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659873638,16.13148527,122.78,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659874132,7.3409,122.79,122.73,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659874325,7.3409,122.79,122.75,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659875235,26.01827868,122.79,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659875637,26.01897868,122.78,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659877340,23.47308527,122.78,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659879029,16.13148527,122.78,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659879333,9.88679341,122.8,122.75,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659879334,16.13148527,122.8,122.75,18.82912726]
["bitfinex-derivatives","SOLF0:USTF0",1769659880933,16.13148527,122.8,122.75,26.17232726]
["bitfinex-derivatives","SOLF0:USTF0",1769659883930,2.54589341,122.79,122.73,26.17302726]
["bitfinex-derivatives","SOLF0:USTF0",1769659884136,16.13148527,122.78,122.73,26.17302726]
["bitfinex-derivatives","SOLF0:USTF0",1769659885137,18.67737868,122.78,122.73,16.28323385]
["bitfinex-derivatives","SOLF0:USTF0",1769659885341,18.67737868,122.78,122.72,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769659885838,18.67737868,122.78,122.72,23.60308213]
["bitfinex-derivatives","SOLF0:USTF0",1769659886942,18.67737868,122.78,122.72,26.14897554]
["bitfinex-derivatives","SOLF0:USTF0",1769659887541,18.68362094,122.78,122.72,26.1552178]
["bitfinex-derivatives","SOLF0:USTF0",1769659889147,16.13148527,122.78,122.72,26.1552178]
["bitfinex-derivatives","SOLF0:USTF0",1769659890646,6.06773361,122.77,122.72,18.8101178]
["bitfinex-derivatives","SOLF0:USTF0",1769659891740,6.06773361,122.77,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659891939,18.68362094,122.78,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659892141,6.08572703,122.77,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659893150,6.08572703,122.77,122.72,18.8101178]
["bitfinex-derivatives","SOLF0:USTF0",1769659893954,26.02512094,122.78,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659894155,22.49579678,122.77,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659894356,6.08522887,122.76,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659895956,26.30480358,122.77,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659896155,6.08521181,122.76,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659896358,26.30480358,122.77,122.72,16.25798213]
["bitfinex-derivatives","SOLF0:USTF0",1769659896657,32.39041161,122.76,122.7,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659896959,18.96270358,122.74,122.68,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659898457,23.75476791,122.74,122.68,19.59878919]
["bitfinex-derivatives","SOLF0:USTF0",1769659899159,26.30690358,122.74,122.68,19.59878919]
["bitfinex-derivatives","SOLF0:USTF0",1769659901461,16.41056791,122.74,122.69,19.59878919]
["bitfinex-derivatives","SOLF0:USTF0",1769659901953,18.96270358,122.76,122.7,19.59878919]
["bitfinex-derivatives","SOLF0:USTF0",1769659903265,16.41056791,122.75,122.7,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659903467,18.96270358,122.75,122.7,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659905765,18.96270358,122.75,122.68,26.94608919]
["bitfinex-derivatives","SOLF0:USTF0",1769659905960,18.96270358,122.75,122.69,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659906764,18.96270358,122.75,122.69,24.39345352]
["bitfinex-derivatives","SOLF0:USTF0",1769659907655,18.96270358,122.75,122.69,26.94558919]
["bitfinex-derivatives","SOLF0:USTF0",1769659908565,18.96270358,122.75,122.66,114.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769659908566,2.55213567,122.76,122.7,26.94498919]
["bitfinex-derivatives","SOLF0:USTF0",1769659908875,8.58839651,122.76,122.71,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659910170,24.99896442,122.76,122.71,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659910372,18.96270358,122.76,122.71,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659911874,16.41056791,122.76,122.71,24.39225352]
["bitfinex-derivatives","SOLF0:USTF0",1769659912576,2.55213567,122.77,122.72,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659912874,24.99997408,122.77,122.72,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659913068,18.96270358,122.77,122.72,17.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1769659915875,18.96270358,122.77,122.71,9.89773567]
["bitfinex-derivatives","SOLF0:USTF0",1769659917075,18.96270358,122.77,122.71,25.88501227]
["bitfinex-derivatives","SOLF0:USTF0",1769659920178,26.30500358,122.77,122.71,23.3328766]
["bitfinex-derivatives","SOLF0:USTF0",1769659920380,25.10261785,122.76,122.71,23.3328766]
["bitfinex-derivatives","SOLF0:USTF0",1769659920582,19.06932669,122.76,122.71,23.3328766]
["bitfinex-derivatives","SOLF0:USTF0",1769659923484,19.06932669,122.75,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769659923674,19.06932669,122.75,122.7,23.3335766]
["bitfinex-derivatives","SOLF0:USTF0",1769659923885,16.51719102,122.75,122.7,23.3335766]
["bitfinex-derivatives","SOLF0:USTF0",1769659924075,16.51719102,122.75,122.7,25.88571227]
["bitfinex-derivatives","SOLF0:USTF0",1769659928485,16.51719102,122.75,122.7,23.3335766]
["bitfinex-derivatives","SOLF0:USTF0",1769659929682,16.51719102,122.75,122.7,25.88571227]
["bitfinex-derivatives","SOLF0:USTF0",1769659931188,16.51719102,122.77,122.72,15.9872766]
["bitfinex-derivatives","SOLF0:USTF0",1769659931385,6.04641169,122.76,122.72,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659931588,6.04641169,122.76,122.72,15.9872766]
["bitfinex-derivatives","SOLF0:USTF0",1769659931888,16.51719102,122.77,122.72,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659932083,6.04717732,122.76,122.72,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659932289,16.51719102,122.77,122.72,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659932488,6.02372439,122.76,122.72,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659932885,6.02372439,122.76,122.72,15.9872766]
["bitfinex-derivatives","SOLF0:USTF0",1769659936190,6.02372439,122.76,122.72,25.88451227]
["bitfinex-derivatives","SOLF0:USTF0",1769659936491,16.51719102,122.77,122.72,25.88451227]
["bitfinex-derivatives","SOLF0:USTF0",1769659937283,16.51719102,122.77,122.69,114.282]
["bitfinex-derivatives","SOLF0:USTF0",1769659937284,16.51719102,122.79,122.74,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659938591,23.85739102,122.81,122.75,15.9872766]
["bitfinex-derivatives","SOLF0:USTF0",1769659938787,23.85739102,122.81,122.71,114.2646]
["bitfinex-derivatives","SOLF0:USTF0",1769659938788,16.51719102,122.81,122.78,2.55213567]
["bitfinex-derivatives","SOLF0:USTF0",1769659938983,23.85629102,122.83,122.78,2.55213567]
["bitfinex-derivatives","SOLF0:USTF0",1769659939187,16.51719102,122.83,122.78,2.55213567]
["bitfinex-derivatives","SOLF0:USTF0",1769659939595,19.06932669,122.83,122.77,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659940292,16.51719102,122.82,122.77,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659943088,19.06932669,122.81,122.75,18.53941227]
["bitfinex-derivatives","SOLF0:USTF0",1769659943887,19.06932669,122.81,122.75,15.9872766]
["bitfinex-derivatives","SOLF0:USTF0",1769659944798,19.06932669,122.8,122.75,15.9872766]
["bitfinex-derivatives","SOLF0:USTF0",1769659944996,17.1954587,122.77,122.71,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659945298,17.1954587,122.77,122.71,18.17058183]
["bitfinex-derivatives","SOLF0:USTF0",1769659945602,17.1954587,122.79,122.73,18.17058183]
["bitfinex-derivatives","SOLF0:USTF0",1769659946200,17.1954587,122.79,122.73,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659947298,14.64332303,122.75,122.68,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659947491,17.1954587,122.75,122.68,18.17058183]
["bitfinex-derivatives","SOLF0:USTF0",1769659947698,14.64332303,122.75,122.7,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659947896,14.64332303,122.75,122.7,18.17058183]
["bitfinex-derivatives","SOLF0:USTF0",1769659948100,2.55213567,122.78,122.72,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659948294,17.1954587,122.78,122.72,18.17058183]
["bitfinex-derivatives","SOLF0:USTF0",1769659948603,17.1954587,122.78,122.72,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659948790,17.1954587,122.78,122.72,18.17058183]
["bitfinex-derivatives","SOLF0:USTF0",1769659949602,17.1954587,122.78,122.72,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659949603,17.19569508,122.78,122.72,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659949899,24.53719508,122.78,122.72,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659951706,17.19569508,122.78,122.72,15.61844616]
["bitfinex-derivatives","SOLF0:USTF0",1769659951906,14.64332303,122.78,122.72,18.17081821]
["bitfinex-derivatives","SOLF0:USTF0",1769659952108,24.50074077,122.8,122.74,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659954211,17.15994077,122.8,122.74,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659956211,17.15994077,122.8,122.74,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659956608,14.60756872,122.8,122.74,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659956911,2.55237205,122.79,122.74,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659959608,17.15994077,122.78,122.73,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769659960419,17.15994077,122.78,122.73,22.76996003]
["bitfinex-derivatives","SOLF0:USTF0",1769659963420,17.15994077,122.78,122.73,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659968524,14.60756872,122.76,122.65,129.74306003]
["bitfinex-derivatives","SOLF0:USTF0",1769659968731,114.1915,122.8,122.66,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659968732,2.55237205,122.72,122.66,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659968922,17.15994077,122.73,122.66,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659969123,17.15994077,122.73,122.66,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659969323,2.55237205,122.74,122.67,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659969526,8.63108223,122.75,122.69,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659970223,23.23865095,122.75,122.69,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659970423,17.15994077,122.75,122.69,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659971124,17.15994077,122.73,122.67,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659972631,14.60756872,122.73,122.67,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659972818,17.15994077,122.73,122.67,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659973325,14.60756872,122.73,122.67,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659973532,2.55237205,122.72,122.67,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659973832,14.60756872,122.73,122.68,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659974535,14.60756872,122.73,122.69,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659979335,14.31109286,122.75,122.69,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659979640,20.37921688,122.74,122.69,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659979843,14.31109286,122.74,122.69,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659981437,14.31109286,122.74,122.68,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659981644,16.86346491,122.74,122.68,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659981940,16.86346491,122.74,122.68,15.42576003]
["bitfinex-derivatives","SOLF0:USTF0",1769659982544,14.31109286,122.74,122.68,17.97813208]
["bitfinex-derivatives","SOLF0:USTF0",1769659983742,14.31109286,122.76,122.7,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659984043,16.86346491,122.78,122.72,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659984343,6.0751857,122.77,122.72,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659984640,6.0751857,122.77,122.73,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659984842,14.31109286,122.78,122.73,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659985144,14.31109286,122.78,122.72,22.15506512]
["bitfinex-derivatives","SOLF0:USTF0",1769659985145,14.31109286,122.78,122.72,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659985939,16.86346491,122.78,122.72,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659986141,6.07755286,122.77,122.72,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659986946,20.38864572,122.77,122.72,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659987148,14.31109286,122.77,122.72,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659988150,6.07994204,122.76,122.72,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659988646,14.31109286,122.75,122.7,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659988953,14.31109286,122.75,122.68,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659988954,16.86346491,122.75,122.68,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659989145,14.31109286,122.75,122.69,22.15686512]
["bitfinex-derivatives","SOLF0:USTF0",1769659989346,14.31109286,122.75,122.69,24.70923717]
["bitfinex-derivatives","SOLF0:USTF0",1769659990254,21.65439286,122.75,122.69,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659990444,20.39029931,122.74,122.69,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659990748,16.86346491,122.74,122.69,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659991249,14.31109286,122.74,122.69,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659991547,14.31109286,122.73,122.68,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659991752,14.31109286,122.73,122.67,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659992147,14.31109286,122.73,122.67,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659992549,16.86346491,122.73,122.67,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659992855,24.20816491,122.73,122.67,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769659993152,24.20816491,122.73,122.67,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659994154,21.65579286,122.73,122.67,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659998155,21.65579286,122.73,122.68,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659998756,14.31109286,122.73,122.68,2.55237205]
["bitfinex-derivatives","SOLF0:USTF0",1769659999451,14.31109286,122.75,122.68,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659999657,16.86346491,122.75,122.69,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769659999856,14.31109286,122.75,122.69,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769660000456,16.86346491,122.75,122.69,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769660000654,14.31109286,122.75,122.7,14.81006512]
["bitfinex-derivatives","SOLF0:USTF0",1769660000954,14.31109286,122.75,122.7,17.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1769660001357,14.31109286,122.75,122.7,24.70873717]
["bitfinex-derivatives","SOLF0:USTF0",1769660001657,14.31109286,122.75,122.7,22.15636512]
["bitfinex-derivatives","SOLF0:USTF0",1769660004561,20.40541457,122.74,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769660004760,14.31109286,122.74,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769660007662,16.85842668,122.76,122.7,20.75530351]
["bitfinex-derivatives","SOLF0:USTF0",1769660007869,6.09718466,122.75,122.7,20.75530351]
["bitfinex-derivatives","SOLF0:USTF0",1769660008067,6.09718466,122.75,122.7,23.30767556]
["bitfinex-derivatives","SOLF0:USTF0",1769660008566,20.40323929,122.75,122.7,23.30767556]
["bitfinex-derivatives","SOLF0:USTF0",1769660008769,14.30605463,122.75,122.7,23.30767556]
["bitfinex-derivatives","SOLF0:USTF0",1769660009075,14.30605463,122.75,122.7,20.75530351]
["bitfinex-derivatives","SOLF0:USTF0",1769660009276,6.09771694,122.74,122.7,20.75530351]
["bitfinex-derivatives","SOLF0:USTF0",1769660010580,20.21554029,122.74,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769660010779,14.11782335,122.74,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769660013179,6.08607999,122.73,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769660014381,6.08607999,122.73,122.68,16.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1769660014382,6.08607999,122.73,122.68,23.49209655]
["bitfinex-derivatives","SOLF0:USTF0",1769660016373,6.08607999,122.73,122.69,20.9385798]
["bitfinex-derivatives","SOLF0:USTF0",1769660017376,20.20390334,122.73,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769660017672,14.11782335,122.73,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769660018782,16.6713401,122.73,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769660019685,16.6713401,122.73,122.67,23.49329655]
["bitfinex-derivatives","SOLF0:USTF0",1769660021683,14.11782335,122.73,122.67,23.49329655]
["bitfinex-derivatives","SOLF0:USTF0",1769660023075,14.11782335,122.71,122.66,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660023485,14.11782335,122.71,122.63,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1769660023486,14.11782335,122.69,122.64,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660023686,14.11782335,122.69,122.63,16.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1769660024386,14.11782335,122.65,122.6,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660024584,14.11782335,122.65,122.59,23.49799655]
["bitfinex-derivatives","SOLF0:USTF0",1769660024888,14.11782335,122.65,122.6,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660026090,14.11782335,122.65,122.6,9.90571675]
["bitfinex-derivatives","SOLF0:USTF0",1769660026284,16.6713401,122.65,122.59,13.5916798]
["bitfinex-derivatives","SOLF0:USTF0",1769660027578,14.11782335,122.65,122.59,20.9444798]
["bitfinex-derivatives","SOLF0:USTF0",1769660027783,14.11782335,122.65,122.59,23.49799655]
["bitfinex-derivatives","SOLF0:USTF0",1769660028994,14.11782335,122.65,122.59,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660029291,9.90231675,122.66,122.58,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660029292,14.11782335,122.63,122.58,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660029685,16.6713401,122.63,122.57,16.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1769660030092,16.6713401,122.63,122.56,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769660030293,16.6713401,122.63,122.57,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660030793,14.11782335,122.63,122.57,20.9454798]
["bitfinex-derivatives","SOLF0:USTF0",1769660030983,14.11782335,122.66,122.6,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660031184,14.11782335,122.66,122.61,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660031690,16.6713401,122.66,122.58,20.9446798]
["bitfinex-derivatives","SOLF0:USTF0",1769660031987,16.6713401,122.65,122.58,16.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1769660032197,14.11782335,122.65,122.59,16.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1769660032385,14.11782335,122.65,122.6,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660033198,16.6713401,122.65,122.59,13.5916798]
["bitfinex-derivatives","SOLF0:USTF0",1769660033492,14.11782335,122.65,122.59,16.14519655]
["bitfinex-derivatives","SOLF0:USTF0",1769660033793,14.11782335,122.65,122.6,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660036198,24.49,122.7,122.6,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660036387,13.70173864,122.74,122.69,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660036587,13.70173864,122.74,122.7,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660036793,13.70173864,122.74,122.71,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660036998,13.70173864,122.74,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660036999,16.25525539,122.74,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660037296,16.25525539,122.74,122.64,114.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769660037297,16.25525539,122.74,122.67,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660037985,16.25525539,122.74,122.67,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769660038191,13.70173864,122.74,122.7,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660038891,13.70173864,122.74,122.69,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660039299,13.70173864,122.74,122.7,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660039796,7.3412,122.79,122.72,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660040001,2.55351675,122.79,122.73,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660040398,2.55351675,122.79,122.72,9.89831675]
["bitfinex-derivatives","SOLF0:USTF0",1769660041595,8.59285692,122.79,122.72,9.89831675]
["bitfinex-derivatives","SOLF0:USTF0",1769660041795,13.70173864,122.78,122.72,9.89831675]
["bitfinex-derivatives","SOLF0:USTF0",1769660042198,13.70173864,122.78,122.71,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660042199,16.25525539,122.78,122.71,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660043792,16.25525539,122.77,122.71,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660046001,13.70173864,122.77,122.71,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660047298,16.25525539,122.76,122.68,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660047504,16.25525539,122.74,122.68,16.92480918]
["bitfinex-derivatives","SOLF0:USTF0",1769660048701,13.70173864,122.74,122.68,16.92480918]
["bitfinex-derivatives","SOLF0:USTF0",1769660050103,16.25525539,122.74,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660050295,13.70173864,122.73,122.67,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660050602,16.25525539,122.73,122.67,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660052403,13.70173864,122.73,122.67,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660056199,13.70173864,122.75,122.69,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660058202,21.04503864,122.75,122.69,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660058405,13.70173864,122.74,122.68,24.27220918]
["bitfinex-derivatives","SOLF0:USTF0",1769660061004,13.70173864,122.73,122.67,2.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1769660061304,16.25525539,122.72,122.66,16.92480918]
["bitfinex-derivatives","SOLF0:USTF0",1769660062104,16.25525539,122.72,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660063207,13.70173864,122.72,122.66,16.92480918]
["bitfinex-derivatives","SOLF0:USTF0",1769660064411,13.70173864,122.72,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660064608,13.70173864,122.72,122.66,16.92480918]
["bitfinex-derivatives","SOLF0:USTF0",1769660067311,13.70173864,122.72,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660067513,16.25525539,122.72,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660068612,16.25525539,122.72,122.66,16.92480918]
["bitfinex-derivatives","SOLF0:USTF0",1769660069004,23.60035539,122.72,122.66,14.37129243]
["bitfinex-derivatives","SOLF0:USTF0",1769660070303,13.71220982,122.71,122.65,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1769660070510,2.55351675,122.69,122.63,23.47364721]
["bitfinex-derivatives","SOLF0:USTF0",1769660070813,2.55351675,122.69,122.64,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660071715,2.5557884,122.69,122.64,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660072114,2.5557884,122.68,122.62,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660072411,2.5557884,122.68,122.62,16.12591886]
["bitfinex-derivatives","SOLF0:USTF0",1769660073009,2.5557884,122.68,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660073716,23.61509822,122.69,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660075217,16.26799822,122.68,122.61,23.47761886]
["bitfinex-derivatives","SOLF0:USTF0",1769660075519,13.71220982,122.67,122.61,23.47761886]
["bitfinex-derivatives","SOLF0:USTF0",1769660075819,2.5557884,122.66,122.61,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660078425,13.71220982,122.67,122.62,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660078922,23.61549822,122.69,122.63,16.12591886]
["bitfinex-derivatives","SOLF0:USTF0",1769660079825,23.61549822,122.69,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660081521,13.71220982,122.69,122.64,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660082819,13.71220982,122.69,122.64,16.12591886]
["bitfinex-derivatives","SOLF0:USTF0",1769660083525,13.71220982,122.69,122.64,23.47571886]
["bitfinex-derivatives","SOLF0:USTF0",1769660085117,16.26799822,122.69,122.64,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769660088422,16.26799822,122.69,122.63,2.5557884]
["bitfinex-derivatives","SOLF0:USTF0",1769660088630,16.26799822,122.69,122.63,16.12591886]
["bitfinex-derivatives","SOLF0:USTF0",1769660089430,23.61509822,122.69,122.63,16.12591886]
["bitfinex-derivatives","SOLF0:USTF0",1769660089929,23.61509822,122.69,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660090131,6.13006501,122.68,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660090330,29.74556323,122.68,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660090531,23.61549822,122.68,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660094832,16.26799822,122.68,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660097432,20.57447467,122.7,122.63,13.57013046]
["bitfinex-derivatives","SOLF0:USTF0",1769660097628,91.88443292,248.04,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660097629,6.1339585,122.69,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660097828,2.5557884,122.71,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660098031,6.13466802,122.7,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660098228,2.5557884,122.71,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660098538,8.69133629,122.71,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660098731,21.91951096,122.71,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660098933,6.13554789,122.7,122.65,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660100540,6.13554789,122.7,122.65,23.42895005]
["bitfinex-derivatives","SOLF0:USTF0",1769660101641,6.13554789,122.7,122.66,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660101939,15.78396307,122.69,122.64,20.87376165]
["bitfinex-derivatives","SOLF0:USTF0",1769660102433,20.78009944,122.75,122.69,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660102638,124.29043303,122.76,122.64,114.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769660102639,6.0957593,122.74,122.71,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660102830,20.78009944,122.77,122.72,2.5557884]
["bitfinex-derivatives","SOLF0:USTF0",1769660103026,13.22817467,122.77,122.71,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660104537,15.78396307,122.77,122.71,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660106930,15.78396307,122.76,122.71,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660107337,13.22817467,122.76,122.71,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660110053,13.22817467,122.78,122.73,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660112546,13.22817467,122.78,122.73,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660113047,13.22817467,122.78,122.73,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660114449,13.22817467,122.78,122.73,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660116145,20.56847467,122.8,122.74,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660116450,333.95584575,122.82,122.75,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660116646,333.95584575,122.82,122.76,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660118749,336.51163415,122.82,122.76,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660119749,326.61624575,122.82,122.77,2.5557884]
["bitfinex-derivatives","SOLF0:USTF0",1769660120452,326.61624575,122.82,122.77,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660121153,13.22817467,122.82,122.77,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660121962,13.22817467,122.82,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660124458,13.22817467,122.82,122.77,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660124654,13.22817467,122.82,122.78,2.5557884]
["bitfinex-derivatives","SOLF0:USTF0",1769660124953,16.86837931,122.84,122.78,2.5557884]
["bitfinex-derivatives","SOLF0:USTF0",1769660125759,16.86837931,122.84,122.77,23.42175005]
["bitfinex-derivatives","SOLF0:USTF0",1769660125946,16.86837931,122.84,122.77,20.86596165]
["bitfinex-derivatives","SOLF0:USTF0",1769660126150,16.86837931,122.83,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660126754,16.86837931,122.83,122.77,16.07965005]
["bitfinex-derivatives","SOLF0:USTF0",1769660127359,2.5557884,122.82,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660128255,24.20687931,122.83,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660128860,2.5557884,122.82,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660130552,24.20687931,122.83,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660131154,21.65109091,122.83,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660131459,2.5557884,122.82,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660133565,2.55014772,122.82,122.77,13.52386165]
["bitfinex-derivatives","SOLF0:USTF0",1769660135767,16.86273863,122.83,122.77,20.86586165]
["bitfinex-derivatives","SOLF0:USTF0",1769660136360,16.86273863,122.83,122.78,13.9046881]
["bitfinex-derivatives","SOLF0:USTF0",1769660138666,14.31259091,122.83,122.78,21.2460881]
["bitfinex-derivatives","SOLF0:USTF0",1769660138968,15.49815195,122.85,122.79,16.45483582]
["bitfinex-derivatives","SOLF0:USTF0",1769660139265,15.49815195,122.85,122.79,13.9046881]
["bitfinex-derivatives","SOLF0:USTF0",1769660140364,15.49815195,122.85,122.8,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769660142859,15.49815195,122.85,122.8,21.2447881]
["bitfinex-derivatives","SOLF0:USTF0",1769660143954,12.94800423,122.85,122.8,21.2447881]
["bitfinex-derivatives","SOLF0:USTF0",1769660144863,15.49815195,122.87,122.82,13.9046881]
["bitfinex-derivatives","SOLF0:USTF0",1769660145067,12.94800423,122.87,122.82,16.45483582]
["bitfinex-derivatives","SOLF0:USTF0",1769660145767,12.94800423,122.87,122.82,21.2437881]
["bitfinex-derivatives","SOLF0:USTF0",1769660147167,15.49815195,122.87,122.82,21.2437881]
["bitfinex-derivatives","SOLF0:USTF0",1769660148776,15.49815195,122.87,122.82,13.9046881]
["bitfinex-derivatives","SOLF0:USTF0",1769660150775,2.55014772,122.86,122.82,13.9046881]
["bitfinex-derivatives","SOLF0:USTF0",1769660152075,8.60671329,122.86,122.82,13.9046881]
["bitfinex-derivatives","SOLF0:USTF0",1769660152682,15.49815195,122.83,122.77,16.45483582]
["bitfinex-derivatives","SOLF0:USTF0",1769660152978,2.55014772,122.82,122.77,13.9046881]
["bitfinex-derivatives","SOLF0:USTF0",1769660154380,2.55014772,122.82,122.77,21.2461881]
["bitfinex-derivatives","SOLF0:USTF0",1769660157686,2.55014772,122.82,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660158890,15.49815195,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660159193,22.83675195,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660159496,15.49815195,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660160094,6.07476209,122.82,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660160695,15.49815195,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660160895,2.55014772,122.84,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660161096,6.07439414,122.83,122.78,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660161896,6.07439414,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660162091,16.33890057,122.84,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660162292,6.04736325,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660162596,8.59751097,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660169693,6.04736325,122.83,122.78,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660171900,6.04736325,122.83,122.79,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660172202,16.33890057,122.86,122.8,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660172392,22.39036002,122.85,122.8,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660172595,6.05145945,122.84,122.8,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660174503,13.78875285,122.85,122.8,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660174702,13.78875285,122.85,122.8,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660175406,6.05180603,122.84,122.8,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660176606,6.05180603,122.84,122.8,22.90493434]
["bitfinex-derivatives","SOLF0:USTF0",1769660176902,13.78875285,122.87,122.82,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660177107,6.05198854,122.86,122.82,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660177404,6.05198854,122.85,122.82,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660177608,13.78875285,122.87,122.82,15.56473434]
["bitfinex-derivatives","SOLF0:USTF0",1769660177808,6.0521411,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660178005,6.0521411,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660178201,13.78875285,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660178403,6.05240132,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660178607,6.05240512,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660178807,13.78875285,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660179008,6.04965273,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660179208,6.04965273,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660179408,23.67500057,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660179610,6.04924863,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660179910,6.04924863,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660180110,23.67500057,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660180410,6.04971635,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660180605,6.04971635,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660180812,23.67500057,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660181010,6.04986113,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660181207,6.04986113,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660181408,23.67500057,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660181612,6.05142289,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660181808,6.05142289,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660182013,23.67500057,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660182220,6.05142289,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660182514,6.05142289,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660182707,23.67500057,122.87,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660183012,6.05184599,122.86,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660183209,6.05184599,122.85,122.82,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660183410,6.05184599,122.84,122.8,13.01458662]
["bitfinex-derivatives","SOLF0:USTF0",1769660185003,13.19094274,122.83,122.78,12.98608305]
["bitfinex-derivatives","SOLF0:USTF0",1769660185215,6.05481132,122.82,122.78,12.98608305]
["bitfinex-derivatives","SOLF0:USTF0",1769660187522,6.05481132,122.81,122.76,12.98608305]
["bitfinex-derivatives","SOLF0:USTF0",1769660188317,15.74109046,122.82,122.76,12.98608305]
["bitfinex-derivatives","SOLF0:USTF0",1769660188716,6.05518417,122.81,122.76,12.98608305]
["bitfinex-derivatives","SOLF0:USTF0",1769660189218,15.74109046,122.82,122.76,12.98608305]
["bitfinex-derivatives","SOLF0:USTF0",1769660190719,15.74109046,122.82,122.77,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660192010,6.07232899,122.81,122.77,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660195625,6.07232899,122.81,122.77,15.57483139]
["bitfinex-derivatives","SOLF0:USTF0",1769660196225,6.07232899,122.81,122.77,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660202634,23.66585224,122.84,122.78,15.57483139]
["bitfinex-derivatives","SOLF0:USTF0",1769660202935,13.4970543,122.84,122.79,15.57483139]
["bitfinex-derivatives","SOLF0:USTF0",1769660203133,13.4970543,122.84,122.79,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660203536,16.04731855,122.84,122.79,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660203839,2.55026425,122.83,122.79,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660204341,16.04731855,122.83,122.79,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660204548,16.04731855,122.82,122.77,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660206742,13.4970543,122.82,122.77,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660206949,2.55026425,122.79,122.75,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660209648,2.55026425,122.76,122.73,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660210446,2.55026425,122.77,122.73,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660211142,2.55026425,122.79,122.74,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660211542,16.04731855,122.82,122.76,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660212249,13.4970543,122.81,122.76,13.02456714]
["bitfinex-derivatives","SOLF0:USTF0",1769660213848,13.4970543,122.81,122.76,15.57483139]
["bitfinex-derivatives","SOLF0:USTF0",1769660214744,13.4970543,122.81,122.77,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660215551,13.4970543,122.81,122.76,22.91743139]
["bitfinex-derivatives","SOLF0:USTF0",1769660216246,15.59227095,122.83,122.76,22.91743139]
["bitfinex-derivatives","SOLF0:USTF0",1769660216451,6.0342598,122.82,122.78,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660216655,13.0420067,122.83,122.79,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660217855,13.0420067,122.85,122.8,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660218152,6.0337637,122.84,122.8,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660218539,6.0337637,122.84,122.8,22.91469046]
["bitfinex-derivatives","SOLF0:USTF0",1769660218845,6.0337637,122.84,122.81,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660220656,6.0337637,122.84,122.82,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660221559,20.66054039,122.87,122.82,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660221747,20.66054039,122.87,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769660221748,13.0420067,122.87,122.83,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660222153,13.0420067,122.87,122.84,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660222650,13.0420067,122.87,122.83,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660226851,13.0420067,122.87,122.84,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660230160,13.0420067,122.87,122.85,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660231360,20.3770067,122.89,122.85,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660231559,13.0420067,122.89,122.86,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660232451,13.0420067,122.89,122.83,20.36252621]
["bitfinex-derivatives","SOLF0:USTF0",1769660232656,13.0420067,122.89,122.85,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660234564,13.0420067,122.87,122.82,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660235161,13.0420067,122.87,122.82,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660235351,15.59227095,122.89,122.83,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660235659,13.0420067,122.89,122.83,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660236368,13.0420067,122.89,122.83,22.91299046]
["bitfinex-derivatives","SOLF0:USTF0",1769660236660,20.3769067,122.89,122.83,22.91299046]
["bitfinex-derivatives","SOLF0:USTF0",1769660238256,256.48708698,122.91,122.85,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660238556,17.00909368,122.91,122.85,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660238862,14.45882943,122.91,122.86,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660239053,13.0420067,122.91,122.86,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660240356,20.3758067,122.91,122.86,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660242063,13.0420067,122.91,122.86,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660242561,319.3743774,122.93,122.88,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660243161,13.0420067,122.94,122.88,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660243766,13.0420067,122.94,122.89,15.57449046]
["bitfinex-derivatives","SOLF0:USTF0",1769660246153,15.59227095,122.94,122.88,14.95725366]
["bitfinex-derivatives","SOLF0:USTF0",1769660246364,14.11803969,122.93,122.86,22.29355366]
["bitfinex-derivatives","SOLF0:USTF0",1769660246660,14.11803969,122.93,122.87,12.40698941]
["bitfinex-derivatives","SOLF0:USTF0",1769660247056,14.11803969,122.93,122.87,14.95725366]
["bitfinex-derivatives","SOLF0:USTF0",1769660247257,11.56777544,122.93,122.88,2.55026425]
["bitfinex-derivatives","SOLF0:USTF0",1769660247465,11.56777544,122.93,122.88,14.95725366]
["bitfinex-derivatives","SOLF0:USTF0",1769660247668,21.44983969,122.95,122.88,14.95725366]
["bitfinex-derivatives","SOLF0:USTF0",1769660248465,11.56777544,122.94,122.88,14.95725366]
["bitfinex-derivatives","SOLF0:USTF0",1769660249364,11.56777544,122.94,122.87,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769660249365,11.63405551,122.96,122.91,14.95453171]
["bitfinex-derivatives","SOLF0:USTF0",1769660250264,11.63405551,122.96,122.91,12.40426746]
["bitfinex-derivatives","SOLF0:USTF0",1769660251359,14.18431976,122.96,122.91,12.40426746]
["bitfinex-derivatives","SOLF0:USTF0",1769660255562,14.17839568,122.96,122.91,12.40426746]
["bitfinex-derivatives","SOLF0:USTF0",1769660259467,14.17839568,122.98,122.92,14.94860763]
["bitfinex-derivatives","SOLF0:USTF0",1769660259672,11.63405551,122.98,122.92,14.94860763]
["bitfinex-derivatives","SOLF0:USTF0",1769660260270,14.17839568,122.98,122.92,14.94860763]
["bitfinex-derivatives","SOLF0:USTF0",1769660261472,14.17839568,122.98,122.92,22.28160763]
["bitfinex-derivatives","SOLF0:USTF0",1769660261669,331.66712613,123.0,122.93,14.94860763]
["bitfinex-derivatives","SOLF0:USTF0",1769660261869,14.17839568,123.0,122.94,14.94860763]
["bitfinex-derivatives","SOLF0:USTF0",1769660263273,14.17839568,123.0,122.94,22.28020763]
["bitfinex-derivatives","SOLF0:USTF0",1769660266269,14.17839568,123.0,122.94,19.73586746]
["bitfinex-derivatives","SOLF0:USTF0",1769660266666,14.17839568,123.0,122.94,22.28020763]
["bitfinex-derivatives","SOLF0:USTF0",1769660271178,14.17839568,123.0,122.95,12.40426746]
["bitfinex-derivatives","SOLF0:USTF0",1769660273083,14.17839568,122.98,122.92,19.73726746]
["bitfinex-derivatives","SOLF0:USTF0",1769660273382,11.63405551,122.98,122.92,19.73726746]
["bitfinex-derivatives","SOLF0:USTF0",1769660273576,2.54434017,122.97,122.92,19.73726746]
["bitfinex-derivatives","SOLF0:USTF0",1769660274277,21.50799568,122.98,122.92,19.73726746]
["bitfinex-derivatives","SOLF0:USTF0",1769660279985,21.50799568,122.98,122.93,11.49867499]
["bitfinex-derivatives","SOLF0:USTF0",1769660280187,13.87436438,122.96,122.91,18.83237499]
["bitfinex-derivatives","SOLF0:USTF0",1769660280491,2.54434017,122.94,122.89,11.49867499]
["bitfinex-derivatives","SOLF0:USTF0",1769660281685,2.54434017,122.96,122.91,11.49867499]
["bitfinex-derivatives","SOLF0:USTF0",1769660282078,8.54962576,122.96,122.91,18.83207499]
["bitfinex-derivatives","SOLF0:USTF0",1769660282284,2.54434017,122.96,122.91,18.83207499]
["bitfinex-derivatives","SOLF0:USTF0",1769660282483,8.55303089,122.96,122.91,18.83207499]
["bitfinex-derivatives","SOLF0:USTF0",1769660282682,19.8830551,122.96,122.91,18.83207499]
["bitfinex-derivatives","SOLF0:USTF0",1769660282887,13.87436438,122.95,122.89,21.37741516]
["bitfinex-derivatives","SOLF0:USTF0",1769660283080,13.87436438,122.95,122.89,18.83307499]
["bitfinex-derivatives","SOLF0:USTF0",1769660283285,2.54434017,122.94,122.89,18.83307499]
["bitfinex-derivatives","SOLF0:USTF0",1769660284081,2.54434017,122.94,122.9,11.49867499]
["bitfinex-derivatives","SOLF0:USTF0",1769660288297,8.5674243,122.94,122.9,11.49867499]
["bitfinex-derivatives","SOLF0:USTF0",1769660290300,2.54434017,122.93,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769660290689,2.54434017,122.93,122.89,18.83307499]
["bitfinex-derivatives","SOLF0:USTF0",1769660292599,8.57233527,122.93,122.89,18.83307499]
["bitfinex-derivatives","SOLF0:USTF0",1769660296406,6.0279951,122.93,122.89,18.83307499]
["bitfinex-derivatives","SOLF0:USTF0",1769660301308,13.87436438,122.94,122.89,18.83307499]
["bitfinex-derivatives","SOLF0:USTF0",1769660307112,13.87436438,122.94,122.89,11.49867499]
["bitfinex-derivatives","SOLF0:USTF0",1769660307311,13.20656924,122.9,122.84,10.42604994]
["bitfinex-derivatives","SOLF0:USTF0",1769660307510,2.54434017,122.89,122.84,10.42604994]
["bitfinex-derivatives","SOLF0:USTF0",1769660308814,2.54434017,122.88,122.84,10.42604994]
["bitfinex-derivatives","SOLF0:USTF0",1769660311413,2.54434017,122.89,122.84,10.42604994]
["bitfinex-derivatives","SOLF0:USTF0",1769660312609,13.20656924,122.9,122.84,10.42604994]
["bitfinex-derivatives","SOLF0:USTF0",1769660313216,13.30353193,122.88,122.84,10.42604994]
["bitfinex-derivatives","SOLF0:USTF0",1769660313518,2.54434017,122.87,122.82,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660313819,13.30353193,122.87,122.82,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660314119,2.54434017,122.86,122.82,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660314617,2.54434017,122.85,122.8,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660315714,13.3081717,122.86,122.8,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660317419,2.54897994,122.85,122.8,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660318619,13.3081717,122.86,122.8,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660321313,13.3081717,122.86,122.8,18.2887266]
["bitfinex-derivatives","SOLF0:USTF0",1769660321509,13.3081717,122.86,122.81,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660322317,18.09399176,122.9,122.84,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660322525,20.6429717,122.9,122.84,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660323016,13.3081717,122.88,122.82,13.49750654]
["bitfinex-derivatives","SOLF0:USTF0",1769660323220,2.54897994,122.85,122.8,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660324521,2.54897994,122.85,122.8,18.2885266]
["bitfinex-derivatives","SOLF0:USTF0",1769660325225,2.54897994,122.84,122.8,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660325414,2.54897994,122.83,122.78,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660325727,2.54897994,122.82,122.78,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660326423,2.54897994,122.83,122.78,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660327222,13.3081717,122.84,122.78,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660328819,2.54897994,122.83,122.78,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660329021,13.3081717,122.83,122.78,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660332127,13.3081717,122.81,122.76,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660336627,2.54897994,122.8,122.76,10.9485266]
["bitfinex-derivatives","SOLF0:USTF0",1769660336828,2.54897994,122.8,122.74,330.04343677]
["bitfinex-derivatives","SOLF0:USTF0",1769660337035,13.15959339,122.8,122.74,330.04343677]
["bitfinex-derivatives","SOLF0:USTF0",1769660337220,114.1484,122.84,122.74,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660337221,2.54897994,122.78,122.74,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660338921,13.15959339,122.78,122.72,232.90184808]
["bitfinex-derivatives","SOLF0:USTF0",1769660339127,2.54897994,122.77,122.72,17.69565683]
["bitfinex-derivatives","SOLF0:USTF0",1769660339329,13.15959339,122.78,122.72,17.69565683]
["bitfinex-derivatives","SOLF0:USTF0",1769660340329,114.1578,122.83,122.72,17.69565683]
["bitfinex-derivatives","SOLF0:USTF0",1769660340330,10.61061345,122.81,122.74,12.90003677]
["bitfinex-derivatives","SOLF0:USTF0",1769660340536,13.15959339,122.81,122.74,12.90003677]
["bitfinex-derivatives","SOLF0:USTF0",1769660341732,13.15959339,122.8,122.74,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660342128,13.15959339,122.79,122.74,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660342524,10.61061345,122.81,122.74,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660342733,13.15959339,122.8,122.74,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660342933,13.15959339,122.8,122.74,12.90003677]
["bitfinex-derivatives","SOLF0:USTF0",1769660343325,20.49999339,122.8,122.74,12.90003677]
["bitfinex-derivatives","SOLF0:USTF0",1769660345334,17.95021345,122.82,122.76,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660345540,10.61061345,122.82,122.76,12.90003677]
["bitfinex-derivatives","SOLF0:USTF0",1769660346341,10.61061345,122.82,122.76,20.24253677]
["bitfinex-derivatives","SOLF0:USTF0",1769660348544,10.61061345,122.82,122.77,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660352144,13.15959339,122.82,122.77,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660354840,2.54897994,122.82,122.77,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660355045,6.02458407,122.82,122.77,20.24213677]
["bitfinex-derivatives","SOLF0:USTF0",1769660355540,6.02458407,122.82,122.77,12.90003677]
["bitfinex-derivatives","SOLF0:USTF0",1769660357148,19.18417746,122.82,122.77,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660357445,10.61061345,122.82,122.77,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660358146,6.03429291,122.81,122.77,10.35105683]
["bitfinex-derivatives","SOLF0:USTF0",1769660363848,6.03429291,122.81,122.77,12.90003677]
["bitfinex-derivatives","SOLF0:USTF0",1769660367553,15.81643588,122.8,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660367854,6.03429291,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660369150,6.03429291,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660369452,12.33112291,122.8,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660369653,6.04944517,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660369852,6.04944517,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660370053,12.33112291,122.8,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660370255,6.05239784,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660370451,6.05239784,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660370753,2.54897994,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660370955,6.05211484,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660371151,2.54897994,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660371352,6.05273109,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660371552,6.05273109,122.77,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660371755,12.68046845,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660372057,6.05165736,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660372256,12.68046845,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660372556,6.05382008,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660372757,12.68046845,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660372956,6.05149657,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660373259,12.68046845,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660373553,6.05159224,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660373855,6.05159224,122.77,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660374056,12.68046845,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660374256,6.05310468,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660374453,6.05310468,122.77,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660374653,12.68046845,122.79,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660374849,6.0531441,122.78,122.75,10.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1769660375053,6.0531441,122.77,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660375254,12.68046845,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660375454,6.05474742,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660375654,6.05474742,122.77,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660375856,12.68046845,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660376055,6.05434821,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660376251,6.05434821,122.77,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660376452,12.68046845,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660376650,6.05437127,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660376854,6.05437127,122.77,122.73,12.86616282]
["bitfinex-derivatives","SOLF0:USTF0",1769660377056,10.13148851,122.79,122.73,12.86616282]
["bitfinex-derivatives","SOLF0:USTF0",1769660377248,6.05447705,122.78,122.73,12.86616282]
["bitfinex-derivatives","SOLF0:USTF0",1769660377463,12.68046845,122.79,122.73,12.86616282]
["bitfinex-derivatives","SOLF0:USTF0",1769660377652,6.0544191,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660377851,6.0544191,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660378052,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660378262,6.05610572,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660378463,6.05610572,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660378667,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660378962,6.05718634,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660379158,6.05718634,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660379363,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660379565,6.05710789,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660379759,6.05710789,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660379958,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660380258,6.05708912,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660380458,6.05708912,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660380665,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660380865,6.05699682,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660381063,6.05699682,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660381259,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660381463,6.05616171,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660381658,6.05616171,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660381860,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660382157,6.05584561,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660382362,6.05584561,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660382561,12.68336186,122.79,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660382762,6.05574909,122.78,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660382965,6.05574909,122.77,122.73,12.86905623]
["bitfinex-derivatives","SOLF0:USTF0",1769660383166,12.68336186,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660383467,6.0554985,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660383766,6.0554985,122.77,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660383966,12.68336186,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660384267,6.05549362,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660384462,6.05549362,122.77,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660384766,12.68336186,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660384965,6.05596758,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660385161,6.05596758,122.77,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660385363,12.68336186,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660385556,6.05578721,122.77,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660391663,20.02426186,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660391860,6.0556185,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660392064,20.02426186,122.79,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660392265,6.0556185,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660394172,8.60749185,122.78,122.73,10.31718288]
["bitfinex-derivatives","SOLF0:USTF0",1769660396469,8.60749185,122.78,122.73,17.66158288]
["bitfinex-derivatives","SOLF0:USTF0",1769660397070,6.0556185,122.78,122.73,17.66158288]
["bitfinex-derivatives","SOLF0:USTF0",1769660397263,6.0556185,122.78,122.74,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660400281,6.0556185,122.78,122.74,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660401479,7.60415286,122.82,122.76,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660401680,9.36760438,122.83,122.78,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660401880,9.36760438,122.83,122.78,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660402076,16.97175724,122.84,122.8,2.55187335]
["bitfinex-derivatives","SOLF0:USTF0",1769660402278,9.36760438,122.84,122.8,2.55187335]
["bitfinex-derivatives","SOLF0:USTF0",1769660402477,9.36760438,122.83,122.77,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660402682,9.36760438,122.82,122.77,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660403079,11.91947773,122.84,122.78,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660403386,9.36760438,122.84,122.79,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660404281,9.36760438,122.84,122.79,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660406984,9.36760438,122.84,122.79,19.96415244]
["bitfinex-derivatives","SOLF0:USTF0",1769660407188,9.36760438,122.84,122.8,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660407390,19.52363059,122.86,122.8,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660407577,9.36760438,122.85,122.8,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660408485,7.60415286,122.86,122.82,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660408686,16.97175724,122.87,122.82,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660408984,7.60415286,122.88,122.84,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660409183,321.8646591,122.89,122.85,2.55187335]
["bitfinex-derivatives","SOLF0:USTF0",1769660409584,312.49705472,122.89,122.85,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660409989,312.49705472,122.89,122.86,2.55187335]
["bitfinex-derivatives","SOLF0:USTF0",1769660410183,312.49705472,122.89,122.85,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660410386,312.49705472,122.89,122.85,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660411381,9.36760438,122.88,122.83,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660411581,11.91947773,122.87,122.81,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660412184,9.36760438,122.87,122.82,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660412793,324.41653245,122.89,122.83,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660413093,9.36760438,122.88,122.83,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660413492,11.91947773,122.88,122.83,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660413694,9.36760438,122.88,122.83,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660414492,9.36760438,122.88,122.82,2.55187335]
["bitfinex-derivatives","SOLF0:USTF0",1769660414693,9.36760438,122.87,122.81,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660414894,9.36760438,122.86,122.81,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660415595,11.91947773,122.86,122.81,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660415897,19.25627773,122.86,122.79,19.96385244]
["bitfinex-derivatives","SOLF0:USTF0",1769660416599,19.25627773,122.86,122.8,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660416799,11.91947773,122.83,122.76,2.55187335]
["bitfinex-derivatives","SOLF0:USTF0",1769660417093,11.91947773,122.83,122.77,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660417290,19.25807773,122.83,122.77,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660417498,11.91947773,122.82,122.75,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660417697,11.91947773,122.82,122.76,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660419002,2.55187335,122.81,122.76,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660419502,11.91947773,122.82,122.76,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660419704,11.91947773,122.84,122.78,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660420002,11.91947773,122.84,122.78,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660420503,19.25737773,122.84,122.78,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660422503,11.91947773,122.82,122.76,12.62345244]
["bitfinex-derivatives","SOLF0:USTF0",1769660422701,11.91947773,122.82,122.76,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660422899,2.55187335,122.81,122.76,10.07157909]
["bitfinex-derivatives","SOLF0:USTF0",1769660424307,2.55187335,122.81,122.76,17.41397909]
["bitfinex-derivatives","SOLF0:USTF0",1769660425007,2.55187335,122.79,122.74,9.50473843]
["bitfinex-derivatives","SOLF0:USTF0",1769660426207,2.55187335,122.78,122.73,331.76473843]
["bitfinex-derivatives","SOLF0:USTF0",1769660427205,2.55187335,122.77,122.73,9.50473843]
["bitfinex-derivatives","SOLF0:USTF0",1769660428210,2.55187335,122.78,122.73,9.50473843]
["bitfinex-derivatives","SOLF0:USTF0",1769660429610,11.55304029,122.79,122.73,9.50473843]
["bitfinex-derivatives","SOLF0:USTF0",1769660429910,2.55187335,122.8,122.74,12.27585124]
["bitfinex-derivatives","SOLF0:USTF0",1769660430813,12.23122969,122.8,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660434811,2.55187335,122.79,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660437313,2.55187335,122.78,122.73,17.06827789]
["bitfinex-derivatives","SOLF0:USTF0",1769660437616,2.55230144,122.78,122.73,17.06827789]
["bitfinex-derivatives","SOLF0:USTF0",1769660437815,2.55230144,122.78,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660438318,12.23165778,122.79,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660440218,9.67935634,122.81,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660440419,2.55230144,122.8,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660441318,2.55230144,122.8,122.75,17.06717789]
["bitfinex-derivatives","SOLF0:USTF0",1769660444620,2.55230144,122.8,122.76,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660448123,2.55230144,122.79,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660448517,2.55230144,122.78,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660448717,9.67935634,122.8,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660448718,2.55230144,122.79,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660449316,2.55230144,122.79,122.74,17.06777789]
["bitfinex-derivatives","SOLF0:USTF0",1769660449511,2.55230144,122.79,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660450223,12.23165778,122.8,122.75,17.06727789]
["bitfinex-derivatives","SOLF0:USTF0",1769660452524,19.57195778,122.8,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660452724,12.23165778,122.79,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660454020,9.67935634,122.79,122.74,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660454422,2.55230144,122.8,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660454622,12.23165778,122.8,122.75,9.72397789]
["bitfinex-derivatives","SOLF0:USTF0",1769660455725,12.23165778,122.8,122.75,17.06717789]
["bitfinex-derivatives","SOLF0:USTF0",1769660460418,9.67935634,122.8,122.75,17.06717789]
["bitfinex-derivatives","SOLF0:USTF0",1769660461633,9.67935634,122.8,122.75,17.06727789]
["bitfinex-derivatives","SOLF0:USTF0",1769660461927,7.58284665,122.82,122.77,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660462427,10.13514809,122.82,122.77,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660463129,12.10017586,122.81,122.75,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660464429,12.10017586,122.81,122.76,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660466326,9.54787442,122.81,122.76,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660467126,17.13072107,122.81,122.76,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660471334,2.55230144,122.79,122.73,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660471522,12.10017586,122.79,122.73,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660471730,12.10017586,122.79,122.73,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660471927,12.10017586,122.79,122.74,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660472526,2.55230144,122.78,122.74,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660472731,2.55230144,122.78,122.72,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660472732,12.10017586,122.78,122.72,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660473933,12.10017586,122.78,122.73,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660475630,9.54787442,122.78,122.73,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660476428,17.46698401,122.81,122.76,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660476429,7.58284665,122.81,122.76,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660476630,7.58284665,122.81,122.76,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660476829,17.13072107,122.82,122.76,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660478835,19.68302251,122.82,122.76,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660479932,7.58284665,122.82,122.77,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660480340,7.58284665,122.82,122.77,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660480534,7.58284665,122.84,122.78,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660481038,17.13072107,122.84,122.78,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660481528,24.46882107,122.84,122.78,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660482036,17.13072107,122.83,122.78,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660482239,17.13072107,122.83,122.78,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660482634,9.54787442,122.82,122.76,11.85076535]
["bitfinex-derivatives","SOLF0:USTF0",1769660482839,9.54787442,122.81,122.76,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660484939,12.10017586,122.8,122.74,9.29846391]
["bitfinex-derivatives","SOLF0:USTF0",1769660485133,12.10017586,122.8,122.75,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660485839,15.8403397,122.81,122.75,11.03520017]
["bitfinex-derivatives","SOLF0:USTF0",1769660486039,25.97548779,122.81,122.75,11.03520017]
["bitfinex-derivatives","SOLF0:USTF0",1769660486240,25.97548779,122.81,122.75,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660487647,8.5005397,122.79,122.73,11.03520017]
["bitfinex-derivatives","SOLF0:USTF0",1769660487841,11.05284114,122.79,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660489346,18.39394114,122.79,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660489534,15.8416397,122.79,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660489944,15.8416397,122.79,122.73,11.03520017]
["bitfinex-derivatives","SOLF0:USTF0",1769660490644,15.8416397,122.79,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660491546,18.39394114,122.79,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660491749,7.58284665,122.8,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660491750,18.39457071,122.78,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660492242,6.03075449,122.77,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660492448,6.03075449,122.76,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660492746,18.39457071,122.78,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660492948,6.02989567,122.77,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660493147,6.02989567,122.76,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660493351,18.39457071,122.78,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660493550,6.02972507,122.77,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660493847,6.02972507,122.76,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660494047,18.39457071,122.78,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660494348,6.02959731,122.77,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660494549,6.02959731,122.76,122.73,8.48289873]
["bitfinex-derivatives","SOLF0:USTF0",1769660494745,17.08056335,122.75,122.69,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660494941,8.57989408,122.74,122.69,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660495137,6.02759264,122.74,122.7,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660495343,8.50066927,122.75,122.7,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660495545,6.02439953,122.74,122.7,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660497348,7.3428,122.76,122.7,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660497653,11.05340419,122.77,122.71,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660497858,6.01974184,122.76,122.72,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660498358,9.89473492,122.78,122.72,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660498655,6.01922645,122.77,122.72,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660499950,9.89333492,122.8,122.74,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660500160,7.3406,122.8,122.74,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660501959,11.05340419,122.81,122.75,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660503359,18.39310419,122.81,122.75,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660504059,15.84036927,122.81,122.75,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660505162,18.39310419,122.81,122.75,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660506053,11.05340419,122.8,122.74,9.89663492]
["bitfinex-derivatives","SOLF0:USTF0",1769660506253,8.50066927,122.77,122.72,2.55273492]
["bitfinex-derivatives","SOLF0:USTF0",1769660506457,8.50066927,122.77,122.69,114.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769660506458,8.50066927,122.77,122.71,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660506856,8.50066927,122.77,122.72,9.89783492]
["bitfinex-derivatives","SOLF0:USTF0",1769660507056,8.50066927,122.77,122.72,19.24215264]
["bitfinex-derivatives","SOLF0:USTF0",1769660508162,2.55273492,122.79,122.73,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660508466,15.84086927,122.81,122.75,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660508655,11.05340419,122.81,122.75,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660508965,8.50066927,122.81,122.75,11.89705264]
["bitfinex-derivatives","SOLF0:USTF0",1769660510464,8.50066927,122.81,122.75,19.24005264]
["bitfinex-derivatives","SOLF0:USTF0",1769660510665,11.05340419,122.81,122.75,16.68731772]
["bitfinex-derivatives","SOLF0:USTF0",1769660514657,10.13558157,122.82,122.76,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660515260,19.42382104,122.82,122.76,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660517672,2.55273492,122.81,122.76,9.34431772]
["bitfinex-derivatives","SOLF0:USTF0",1769660521666,9.28823947,122.78,122.73,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660521863,11.84097439,122.78,122.73,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660522063,9.28823947,122.78,122.73,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660523465,9.28823947,122.78,122.73,16.12910603]
["bitfinex-derivatives","SOLF0:USTF0",1769660524670,9.28823947,122.78,122.71,16.13000603]
["bitfinex-derivatives","SOLF0:USTF0",1769660524970,2.55273492,122.74,122.71,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660525668,2.55273492,122.74,122.68,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660526468,2.55273492,122.74,122.69,16.13130603]
["bitfinex-derivatives","SOLF0:USTF0",1769660526670,2.55273492,122.73,122.69,16.13130603]
["bitfinex-derivatives","SOLF0:USTF0",1769660528174,2.55273492,122.73,122.69,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660530685,2.55273492,122.74,122.69,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660533272,2.55273492,122.73,122.69,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660533477,2.55273492,122.72,122.67,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660534180,2.55273492,122.7,122.67,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660534973,2.55273492,122.69,122.65,16.13360603]
["bitfinex-derivatives","SOLF0:USTF0",1769660535179,2.55273492,122.69,122.65,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660536387,2.55273492,122.69,122.65,16.13410603]
["bitfinex-derivatives","SOLF0:USTF0",1769660536689,2.55273492,122.7,122.65,16.13410603]
["bitfinex-derivatives","SOLF0:USTF0",1769660537380,2.55273492,122.7,122.66,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660538088,9.28823947,122.73,122.66,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660538293,2.55273492,122.71,122.66,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660539987,9.28823947,122.66,122.59,16.13730603]
["bitfinex-derivatives","SOLF0:USTF0",1769660540192,2.55273492,122.63,122.6,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660540388,2.55273492,122.63,122.57,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660540593,2.55273492,122.62,122.55,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660540793,2.55273492,122.6,122.55,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660541097,9.28823947,122.63,122.55,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660541098,2.55273492,122.61,122.55,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660541694,2.55273492,122.63,122.58,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660541888,2.55273492,122.64,122.58,11.33764095]
["bitfinex-derivatives","SOLF0:USTF0",1769660542089,2.55273492,122.63,122.58,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660542297,2.55273492,122.62,122.58,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660542493,2.55273492,122.62,122.56,2.55273492]
["bitfinex-derivatives","SOLF0:USTF0",1769660542494,2.55273492,122.61,122.56,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660543296,2.55273492,122.62,122.56,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660543905,2.55273492,122.61,122.56,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660544412,2.55273492,122.59,122.53,11.33764095]
["bitfinex-derivatives","SOLF0:USTF0",1769660544710,2.55273492,122.54,122.48,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660544892,2.55273492,122.56,122.5,8.78490603]
["bitfinex-derivatives","SOLF0:USTF0",1769660545092,2.55273492,122.6,122.54,9.09635034]
["bitfinex-derivatives","SOLF0:USTF0",1769660545300,8.69664305,122.64,122.57,9.09635034]
["bitfinex-derivatives","SOLF0:USTF0",1769660545495,2.55273492,122.62,122.57,9.09635034]
["bitfinex-derivatives","SOLF0:USTF0",1769660545796,2.55273492,122.62,122.47,9.09635034]
["bitfinex-derivatives","SOLF0:USTF0",1769660545797,8.69664305,122.57,122.47,9.09635034]
["bitfinex-derivatives","SOLF0:USTF0",1769660545999,8.69664305,122.55,122.47,9.09635034]
["bitfinex-derivatives","SOLF0:USTF0",1769660546197,8.69664305,122.55,122.49,21.0943464]
["bitfinex-derivatives","SOLF0:USTF0",1769660546999,8.69664305,122.57,122.5,9.09635034]
["bitfinex-derivatives","SOLF0:USTF0",1769660547200,8.69664305,122.56,122.49,11.99799606]
["bitfinex-derivatives","SOLF0:USTF0",1769660548905,8.69664305,122.56,122.49,21.0943464]
["bitfinex-derivatives","SOLF0:USTF0",1769660549309,8.5885171,122.54,122.49,3.97263502]
["bitfinex-derivatives","SOLF0:USTF0",1769660550405,8.5885171,122.56,122.49,13.10289424]
["bitfinex-derivatives","SOLF0:USTF0",1769660552606,8.5885171,122.56,122.5,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660554303,8.5885171,122.54,122.49,3.97263502]
["bitfinex-derivatives","SOLF0:USTF0",1769660557212,14.21027679,122.55,122.49,3.97263502]
["bitfinex-derivatives","SOLF0:USTF0",1769660557213,8.5885171,122.52,122.49,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769660558311,121.27357679,122.55,122.49,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769660558312,8.5885171,122.54,122.49,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769660558616,8.5885171,122.56,122.49,9.13029424]
["bitfinex-derivatives","SOLF0:USTF0",1769660559219,8.5885171,122.55,122.49,9.13029424]
["bitfinex-derivatives","SOLF0:USTF0",1769660559811,8.5885171,122.54,122.49,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769660564026,8.5885171,122.58,122.49,9.13029424]
["bitfinex-derivatives","SOLF0:USTF0",1769660564617,15.9427171,122.57,122.49,9.13029424]
["bitfinex-derivatives","SOLF0:USTF0",1769660564823,8.5885171,122.56,122.49,9.13029424]
["bitfinex-derivatives","SOLF0:USTF0",1769660565625,8.5885171,122.56,122.51,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660566220,8.5885171,122.55,122.49,2.56136875]
["bitfinex-derivatives","SOLF0:USTF0",1769660566420,8.5885171,122.55,122.51,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660566820,8.5885171,122.57,122.51,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660567017,8.5885171,122.57,122.49,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769660567018,8.5885171,122.59,122.53,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660567229,8.5885171,122.59,122.54,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660568124,8.5885171,122.59,122.55,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660568325,8.5885171,122.59,122.54,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660568724,18.50205083,122.61,122.55,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660569029,2.56133373,122.59,122.53,2.56133373]
["bitfinex-derivatives","SOLF0:USTF0",1769660569426,2.56133373,122.59,122.52,11.69159295]
["bitfinex-derivatives","SOLF0:USTF0",1769660569735,8.5885171,122.6,122.52,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660570216,8.5885171,122.6,122.53,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769660570217,15.9409171,122.6,122.53,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769660570422,8.5885171,122.62,122.54,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660570822,8.5885171,122.64,122.55,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660571024,15.9385171,122.64,122.56,16.48485922]
["bitfinex-derivatives","SOLF0:USTF0",1769660571432,15.9385171,122.64,122.57,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660571625,15.9391171,122.63,122.57,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660571930,15.9391171,122.63,122.55,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660571931,8.5885171,122.62,122.55,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660572323,15.9391171,122.63,122.55,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660573130,15.9391171,122.63,122.55,16.48545922]
["bitfinex-derivatives","SOLF0:USTF0",1769660573828,15.9391171,122.63,122.56,9.13025922]
["bitfinex-derivatives","SOLF0:USTF0",1769660575620,15.9391171,122.63,122.53,121.28949516]
["bitfinex-derivatives","SOLF0:USTF0",1769660575621,9.36327211,122.62,122.53,16.6548954]
["bitfinex-derivatives","SOLF0:USTF0",1769660575825,9.36327211,122.62,122.54,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660576725,7.3518,122.61,122.54,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660576926,9.36327211,122.62,122.55,16.6538954]
["bitfinex-derivatives","SOLF0:USTF0",1769660577424,9.36327211,122.62,122.56,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660580924,9.36327211,122.61,122.54,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660581732,9.36327211,122.61,122.55,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769660582122,7.3511,122.62,122.55,16.6540954]
["bitfinex-derivatives","SOLF0:USTF0",1769660582421,7.3511,122.62,122.56,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660583035,16.71437211,122.62,122.56,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660583229,9.36327211,122.61,122.55,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769660583424,9.36327211,122.61,122.54,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660584430,7.3511,122.62,122.56,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660584830,9.36327211,122.63,122.56,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660585735,7.3504,122.64,122.58,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660586033,6.04716497,122.63,122.58,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660586236,7.3504,122.64,122.58,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660587337,329.16731818,122.65,122.59,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660587728,319.80404607,122.65,122.59,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660588341,319.80404607,122.65,122.6,16.6508954]
["bitfinex-derivatives","SOLF0:USTF0",1769660588534,329.16731818,122.65,122.57,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660588734,6.04448039,122.64,122.57,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660589730,9.36327211,122.63,122.57,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769660589936,6.04330054,122.62,122.57,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769660590329,9.36327211,122.63,122.57,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1769660590844,6.04232003,122.62,122.55,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660591140,23.57216727,122.63,122.55,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660592442,23.57216727,122.63,122.56,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769660593953,23.57216727,122.63,122.56,16.6532954]
["bitfinex-derivatives","SOLF0:USTF0",1769660594140,9.36327211,122.63,122.57,16.6528954]
["bitfinex-derivatives","SOLF0:USTF0",1769660594442,9.36327211,122.63,122.57,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660595342,9.36327211,122.63,122.58,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769660596144,9.36327211,122.63,122.57,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660597343,9.36327211,122.63,122.57,16.6527954]
["bitfinex-derivatives","SOLF0:USTF0",1769660599240,16.22136727,122.65,122.58,16.6521954]
["bitfinex-derivatives","SOLF0:USTF0",1769660599441,9.36327211,122.65,122.58,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660600346,16.71257211,122.65,122.58,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660600944,9.36327211,122.63,122.57,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769660601147,9.36327211,122.63,122.57,16.6522954]
["bitfinex-derivatives","SOLF0:USTF0",1769660601451,9.36327211,122.63,122.58,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769660601642,16.71257211,122.65,122.58,16.6521954]
["bitfinex-derivatives","SOLF0:USTF0",1769660601843,9.36327211,122.65,122.59,9.2987954]
["bitfinex-derivatives","SOLF0:USTF0",1769660602347,9.36327211,122.65,122.6,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1769660604548,9.36327211,122.65,122.6,16.6507954]
["bitfinex-derivatives","SOLF0:USTF0",1769660605135,271.08563561,122.68,122.61,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769660605347,6.05342114,122.67,122.61,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769660605546,14.95095675,122.67,122.61,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769660605754,6.05263666,122.66,122.61,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769660606537,16.24563561,122.67,122.61,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769660607248,6.05679277,122.66,122.61,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769660607750,8.89753561,122.65,122.58,8.67605393]
["bitfinex-derivatives","SOLF0:USTF0",1769660607951,14.95432838,122.64,122.58,8.67605393]
["bitfinex-derivatives","SOLF0:USTF0",1769660608138,8.89753561,122.64,122.58,8.67605393]
["bitfinex-derivatives","SOLF0:USTF0",1769660608739,8.89753561,122.64,122.58,16.02895393]
["bitfinex-derivatives","SOLF0:USTF0",1769660609745,11.45572365,122.64,122.58,16.02895393]
["bitfinex-derivatives","SOLF0:USTF0",1769660610248,6.06172774,122.63,122.58,16.02895393]
["bitfinex-derivatives","SOLF0:USTF0",1769660610544,2.55818804,122.66,122.6,10.96765556]
["bitfinex-derivatives","SOLF0:USTF0",1769660611549,2.55818804,122.66,122.6,15.76166752]
["bitfinex-derivatives","SOLF0:USTF0",1769660612952,2.55818804,122.65,122.6,15.76166752]
["bitfinex-derivatives","SOLF0:USTF0",1769660613545,11.13793133,122.66,122.6,15.76166752]
["bitfinex-derivatives","SOLF0:USTF0",1769660614244,2.55818804,122.64,122.6,15.76166752]
["bitfinex-derivatives","SOLF0:USTF0",1769660614951,2.55818804,122.65,122.6,15.76166752]
["bitfinex-derivatives","SOLF0:USTF0",1769660616447,2.55818804,122.63,122.58,15.76256752]
["bitfinex-derivatives","SOLF0:USTF0",1769660616645,2.55818804,122.62,122.58,15.76256752]
["bitfinex-derivatives","SOLF0:USTF0",1769660617446,2.55818804,122.63,122.58,15.76256752]
["bitfinex-derivatives","SOLF0:USTF0",1769660618047,2.55818804,122.65,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660618851,2.55818804,122.65,122.58,15.76246752]
["bitfinex-derivatives","SOLF0:USTF0",1769660618852,2.55818804,122.64,122.58,15.76246752]
["bitfinex-derivatives","SOLF0:USTF0",1769660619354,2.55818804,122.64,122.59,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660621050,10.12688401,122.68,122.59,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660621051,16.14477396,122.67,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660621355,16.14477396,122.67,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660621356,2.55818804,122.66,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660621553,2.55707669,122.66,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660622657,6.02728171,122.65,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660622850,8.5843584,122.65,122.59,18.31934421]
["bitfinex-derivatives","SOLF0:USTF0",1769660623052,2.55707669,122.65,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660623251,2.55707669,122.65,122.6,15.76166752]
["bitfinex-derivatives","SOLF0:USTF0",1769660623451,8.58609384,122.65,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660623658,6.02901715,122.64,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660624848,8.58609384,122.64,122.58,15.76246752]
["bitfinex-derivatives","SOLF0:USTF0",1769660625053,6.02901715,122.63,122.58,15.76246752]
["bitfinex-derivatives","SOLF0:USTF0",1769660628553,6.02901715,122.63,122.58,18.31954421]
["bitfinex-derivatives","SOLF0:USTF0",1769660629159,6.02901715,122.63,122.59,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660629355,6.02901715,122.63,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660629552,2.55707669,122.65,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660629753,6.03532329,122.64,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660629948,6.03532329,122.63,122.6,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660630254,7.56503067,122.66,122.61,15.76116752]
["bitfinex-derivatives","SOLF0:USTF0",1769660630456,18.48451998,122.68,122.62,10.96654421]
["bitfinex-derivatives","SOLF0:USTF0",1769660630657,6.03697018,122.67,122.62,10.96654421]
["bitfinex-derivatives","SOLF0:USTF0",1769660630854,6.03697018,122.66,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660631047,26.04955065,122.68,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660631251,6.03689005,122.67,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660631451,6.03689005,122.66,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660631760,18.48451998,122.68,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660631955,6.03571898,122.67,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660632156,6.03571898,122.66,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660632356,6.03571898,122.65,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660632557,2.55707669,122.66,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660632758,6.03467131,122.65,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660632958,11.13681998,122.67,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660633256,6.03481642,122.66,122.62,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660634462,6.03481642,122.66,122.62,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769660634850,17.1716364,122.66,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660635051,8.58986438,122.65,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660635456,6.03278769,122.65,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660636259,11.18201199,122.67,122.61,8.40946752]
["bitfinex-derivatives","SOLF0:USTF0",1769660636463,6.03368829,122.66,122.61,18.31814421]
["bitfinex-derivatives","SOLF0:USTF0",1769660637558,6.03368829,122.66,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660637758,6.03368829,122.65,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660638164,11.18201199,122.67,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660638365,6.03265972,122.66,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660638561,11.18201199,122.67,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660638562,6.03265972,122.65,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660638864,11.18201199,122.67,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660639064,6.03345812,122.66,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660639262,6.03345812,122.65,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660639464,11.18201199,122.67,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660639665,6.03396188,122.66,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660639865,6.03396188,122.65,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660640067,11.18201199,122.67,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660640259,6.03481194,122.66,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660640456,6.03481194,122.65,122.61,15.76106752]
["bitfinex-derivatives","SOLF0:USTF0",1769660640767,6.03481194,122.64,122.59,15.99930937]
["bitfinex-derivatives","SOLF0:USTF0",1769660640969,11.18201199,122.62,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660641170,2.55707669,122.61,122.56,16.00120937]
["bitfinex-derivatives","SOLF0:USTF0",1769660641369,8.59048455,122.61,122.56,16.00120937]
["bitfinex-derivatives","SOLF0:USTF0",1769660641669,6.03340786,122.6,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660641865,2.55707669,122.61,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660642060,8.59037499,122.61,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660642260,11.18201199,122.61,122.55,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660642457,11.18201199,122.61,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660642862,2.55707669,122.61,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660647470,8.6249353,122.62,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660647671,2.55707669,122.61,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660648970,11.18201199,122.62,122.56,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660649865,8.6249353,122.62,122.57,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660650071,11.18201199,122.62,122.57,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660650263,2.55707669,122.63,122.58,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660650664,8.6249353,122.64,122.59,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660651563,2.55707669,122.63,122.58,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769660652367,2.55707669,122.63,122.58,16.00040937]
["bitfinex-derivatives","SOLF0:USTF0",1769660652568,11.18201199,122.64,122.58,18.55748606]
["bitfinex-derivatives","SOLF0:USTF0",1769660653173,2.55707669,122.63,122.58,16.00040937]
["bitfinex-derivatives","SOLF0:USTF0",1769660653472,11.18201199,122.64,122.58,16.00040937]
["bitfinex-derivatives","SOLF0:USTF0",1769660654071,11.18201199,122.62,122.57,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660654779,2.55707669,122.63,122.57,16.00100937]
["bitfinex-derivatives","SOLF0:USTF0",1769660655073,18.53191199,122.64,122.57,18.55808606]
["bitfinex-derivatives","SOLF0:USTF0",1769660655375,8.6249353,122.63,122.57,18.55808606]
["bitfinex-derivatives","SOLF0:USTF0",1769660657080,8.6249353,122.63,122.58,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660658079,11.18201199,122.63,122.58,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660659779,8.6249353,122.65,122.6,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660660171,2.55707669,122.66,122.6,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660660376,18.74704266,122.67,122.6,11.20408606]
["bitfinex-derivatives","SOLF0:USTF0",1769660660685,16.18996597,122.67,122.62,8.64700937]
["bitfinex-derivatives","SOLF0:USTF0",1769660660873,8.6249353,122.66,122.6,11.20408606]
["bitfinex-derivatives","SOLF0:USTF0",1769660661073,11.18201199,122.66,122.6,11.20408606]
["bitfinex-derivatives","SOLF0:USTF0",1769660662879,11.18201199,122.67,122.61,15.99860937]
["bitfinex-derivatives","SOLF0:USTF0",1769660663883,11.18201199,122.67,122.61,18.55568606]
["bitfinex-derivatives","SOLF0:USTF0",1769660665081,7.75719276,122.66,122.59,7.82549851]
["bitfinex-derivatives","SOLF0:USTF0",1769660665276,7.75719276,122.66,122.6,2.55707669]
["bitfinex-derivatives","SOLF0:USTF0",1769660665277,10.31426945,122.66,122.6,2.55707669]
["bitfinex-derivatives","SOLF0:USTF0",1769660665483,10.31426945,122.66,122.61,7.82549851]
["bitfinex-derivatives","SOLF0:USTF0",1769660666785,10.31426945,122.68,122.62,2.55707669]
["bitfinex-derivatives","SOLF0:USTF0",1769660667780,10.31426945,122.68,122.61,10.3825752]
["bitfinex-derivatives","SOLF0:USTF0",1769660667985,10.31426945,122.66,122.59,7.82549851]
["bitfinex-derivatives","SOLF0:USTF0",1769660668181,10.31426945,122.66,122.6,2.55707669]
["bitfinex-derivatives","SOLF0:USTF0",1769660669092,10.11136073,122.65,122.59,7.82549851]
["bitfinex-derivatives","SOLF0:USTF0",1769660669294,2.55707669,122.64,122.59,7.82549851]
["bitfinex-derivatives","SOLF0:USTF0",1769660669690,17.46006073,122.66,122.6,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660669894,17.46006073,122.66,122.6,10.07668855]
["bitfinex-derivatives","SOLF0:USTF0",1769660670495,17.46006073,122.66,122.6,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660670991,7.55428404,122.66,122.6,14.87171186]
["bitfinex-derivatives","SOLF0:USTF0",1769660671188,10.11136073,122.66,122.6,14.87171186]
["bitfinex-derivatives","SOLF0:USTF0",1769660671384,2.55707669,122.67,122.61,10.07668855]
["bitfinex-derivatives","SOLF0:USTF0",1769660672294,2.55707669,122.67,122.61,17.42818855]
["bitfinex-derivatives","SOLF0:USTF0",1769660672689,17.45896073,122.68,122.61,17.42818855]
["bitfinex-derivatives","SOLF0:USTF0",1769660672893,17.45896073,122.68,122.62,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660673301,17.45896073,122.68,122.62,10.07668855]
["bitfinex-derivatives","SOLF0:USTF0",1769660674297,17.45896073,122.68,122.62,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660677199,10.11136073,122.68,122.62,14.87061186]
["bitfinex-derivatives","SOLF0:USTF0",1769660677403,7.55428404,122.68,122.62,17.42768855]
["bitfinex-derivatives","SOLF0:USTF0",1769660679098,17.6763914,122.7,122.64,14.86941186]
["bitfinex-derivatives","SOLF0:USTF0",1769660679299,7.55428404,122.69,122.64,17.42648855]
["bitfinex-derivatives","SOLF0:USTF0",1769660679604,7.55428404,122.69,122.64,14.86941186]
["bitfinex-derivatives","SOLF0:USTF0",1769660680698,7.55428404,122.69,122.63,2.55707669]
["bitfinex-derivatives","SOLF0:USTF0",1769660680699,3.067e-05,122.71,122.67,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660680902,22.65813359,122.74,122.65,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660680903,2.55707669,122.7,122.65,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660681808,10.1095772,122.71,122.65,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660682308,10.1095772,122.71,122.65,14.86881186]
["bitfinex-derivatives","SOLF0:USTF0",1769660683402,10.1095772,122.71,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769660683608,10.1095772,122.71,122.66,14.86811186]
["bitfinex-derivatives","SOLF0:USTF0",1769660684820,7.55428404,122.71,122.66,14.86811186]
["bitfinex-derivatives","SOLF0:USTF0",1769660685612,10.1095772,122.71,122.66,14.86811186]
["bitfinex-derivatives","SOLF0:USTF0",1769660686918,7.55428404,122.71,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769660687617,2.55529316,122.73,122.67,17.42290502]
["bitfinex-derivatives","SOLF0:USTF0",1769660687813,10.1095772,122.74,122.68,14.86691186]
["bitfinex-derivatives","SOLF0:USTF0",1769660688413,10.1095772,122.74,122.68,17.42220502]
["bitfinex-derivatives","SOLF0:USTF0",1769660689314,7.55428404,122.74,122.69,14.86631186]
["bitfinex-derivatives","SOLF0:USTF0",1769660690516,7.55428404,122.74,122.69,17.42160502]
["bitfinex-derivatives","SOLF0:USTF0",1769660690713,314.65121988,122.75,122.7,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660690911,312.09592672,122.75,122.7,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660691312,7.55428404,122.77,122.71,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660691512,10.1095772,122.76,122.7,7.51961186]
["bitfinex-derivatives","SOLF0:USTF0",1769660692316,10.1095772,122.76,122.7,14.86591186]
["bitfinex-derivatives","SOLF0:USTF0",1769660692809,10.1095772,122.76,122.7,17.42120502]
["bitfinex-derivatives","SOLF0:USTF0",1769660695614,7.55428404,122.76,122.71,14.57072138]
["bitfinex-derivatives","SOLF0:USTF0",1769660695816,9.83467586,122.78,122.72,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660696519,7.2793827,122.78,122.72,9.78041454]
["bitfinex-derivatives","SOLF0:USTF0",1769660696713,9.83467586,122.78,122.72,9.78041454]
["bitfinex-derivatives","SOLF0:USTF0",1769660697316,9.83467586,122.78,122.72,17.12541454]
["bitfinex-derivatives","SOLF0:USTF0",1769660697719,2.55529316,122.79,122.73,9.78041454]
["bitfinex-derivatives","SOLF0:USTF0",1769660698423,2.55529316,122.78,122.73,14.56942138]
["bitfinex-derivatives","SOLF0:USTF0",1769660701525,9.83467586,122.77,122.71,17.12551454]
["bitfinex-derivatives","SOLF0:USTF0",1769660702122,9.83467586,122.77,122.72,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660703629,9.89699316,122.78,122.72,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660703927,17.17637586,122.78,122.72,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660704123,2.55529316,122.77,122.72,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660704720,2.55529316,122.75,122.7,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660705032,9.83467586,122.75,122.7,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660705328,7.2793827,122.75,122.7,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660706323,7.2793827,122.75,122.7,14.57132138]
["bitfinex-derivatives","SOLF0:USTF0",1769660709535,2.55529316,122.76,122.71,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660710131,9.83467586,122.76,122.71,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660711431,2.55529316,122.75,122.71,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660711631,7.2793827,122.74,122.69,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660711831,9.83467586,122.73,122.67,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660712032,2.55529316,122.72,122.67,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660712734,2.55529316,122.71,122.67,14.57262138]
["bitfinex-derivatives","SOLF0:USTF0",1769660712932,2.55529316,122.71,122.64,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660712933,2.55529316,122.7,122.64,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660713134,2.55529316,122.69,122.64,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660714332,2.55529316,122.69,122.64,14.57492138]
["bitfinex-derivatives","SOLF0:USTF0",1769660714638,9.83467586,122.71,122.65,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660714835,2.55529316,122.69,122.63,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660715439,2.55529316,122.69,122.64,14.57492138]
["bitfinex-derivatives","SOLF0:USTF0",1769660715625,9.83467586,122.7,122.64,14.57492138]
["bitfinex-derivatives","SOLF0:USTF0",1769660715831,9.83467586,122.7,122.64,17.13021454]
["bitfinex-derivatives","SOLF0:USTF0",1769660716738,9.83467586,122.7,122.64,14.57492138]
["bitfinex-derivatives","SOLF0:USTF0",1769660716939,2.55529316,122.71,122.66,7.22512138]
["bitfinex-derivatives","SOLF0:USTF0",1769660718146,2.55529316,122.69,122.65,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769660718442,2.55529316,122.68,122.63,14.57532138]
["bitfinex-derivatives","SOLF0:USTF0",1769660721641,9.83467586,122.69,122.64,14.57492138]
["bitfinex-derivatives","SOLF0:USTF0",1769660721847,2.55529316,122.69,122.64,14.57492138]
["bitfinex-derivatives","SOLF0:USTF0",1769660725447,9.83467586,122.71,122.66,6.62718848]
["bitfinex-derivatives","SOLF0:USTF0",1769660725746,7.2793827,122.71,122.66,6.62718848]
["bitfinex-derivatives","SOLF0:USTF0",1769660726445,7.2793827,122.71,122.66,13.97588848]
["bitfinex-derivatives","SOLF0:USTF0",1769660726746,2.55529316,122.72,122.66,9.90399316]
["bitfinex-derivatives","SOLF0:USTF0",1769660726948,2.55529316,122.72,122.67,6.62718848]
["bitfinex-derivatives","SOLF0:USTF0",1769660728550,16.04948804,122.73,122.67,6.62718848]
["bitfinex-derivatives","SOLF0:USTF0",1769660728950,16.04948804,122.73,122.67,9.18248164]
["bitfinex-derivatives","SOLF0:USTF0",1769660729249,8.74031068,122.74,122.68,9.07374939]
["bitfinex-derivatives","SOLF0:USTF0",1769660729450,6.18501752,122.74,122.69,9.07374939]
["bitfinex-derivatives","SOLF0:USTF0",1769660730352,6.18501752,122.74,122.69,16.42054939]
["bitfinex-derivatives","SOLF0:USTF0",1769660732341,16.08281068,122.77,122.7,16.42004939]
["bitfinex-derivatives","SOLF0:USTF0",1769660732756,6.18501752,122.76,122.7,16.42004939]
["bitfinex-derivatives","SOLF0:USTF0",1769660733144,6.18501752,122.76,122.71,9.90089316]
["bitfinex-derivatives","SOLF0:USTF0",1769660733451,6.18501752,122.76,122.71,16.41934939]
["bitfinex-derivatives","SOLF0:USTF0",1769660735148,6.18501752,122.76,122.71,9.07374939]
["bitfinex-derivatives","SOLF0:USTF0",1769660735353,6.18501752,122.74,122.68,9.07374939]
["bitfinex-derivatives","SOLF0:USTF0",1769660735654,8.74031068,122.74,122.68,9.07374939]
["bitfinex-derivatives","SOLF0:USTF0",1769660736842,2.55529316,122.72,122.66,6.51845623]
["bitfinex-derivatives","SOLF0:USTF0",1769660737050,2.55529316,122.71,122.66,6.51845623]
["bitfinex-derivatives","SOLF0:USTF0",1769660738450,2.55529316,122.71,122.66,13.86705623]
["bitfinex-derivatives","SOLF0:USTF0",1769660741657,2.55526056,122.71,122.66,13.86705623]
["bitfinex-derivatives","SOLF0:USTF0",1769660746949,2.55526056,122.71,122.67,6.51845623]
["bitfinex-derivatives","SOLF0:USTF0",1769660749158,2.55526056,122.72,122.67,6.51845623]
["bitfinex-derivatives","SOLF0:USTF0",1769660751764,16.08497808,122.73,122.67,6.51845623]
["bitfinex-derivatives","SOLF0:USTF0",1769660768178,5.81774342,122.72,122.67,6.51845623]
["bitfinex-derivatives","SOLF0:USTF0",1769660770077,23.28986836,122.74,122.68,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660770276,15.71690398,122.74,122.68,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660771086,2.55526056,122.73,122.68,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660773586,2.55526056,122.72,122.68,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660775779,8.37300398,122.73,122.68,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660776285,2.55526056,122.74,122.69,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660776489,15.71630398,122.75,122.69,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660777286,13.16104342,122.75,122.69,8.84284132]
["bitfinex-derivatives","SOLF0:USTF0",1769660778082,7.57296438,122.77,122.72,8.84284132]
["bitfinex-derivatives","SOLF0:USTF0",1769660778083,5.81774342,122.77,122.72,8.84284132]
["bitfinex-derivatives","SOLF0:USTF0",1769660778283,2.55526056,122.79,122.74,2.55526056]
["bitfinex-derivatives","SOLF0:USTF0",1769660778284,5.81774342,122.79,122.74,2.55526056]
["bitfinex-derivatives","SOLF0:USTF0",1769660779188,13.15914342,122.79,122.73,8.84284132]
["bitfinex-derivatives","SOLF0:USTF0",1769660779886,13.15914342,122.79,122.74,2.55526056]
["bitfinex-derivatives","SOLF0:USTF0",1769660780288,20.7321078,122.79,122.74,2.55526056]
["bitfinex-derivatives","SOLF0:USTF0",1769660780490,23.28736836,122.79,122.73,8.84284132]
["bitfinex-derivatives","SOLF0:USTF0",1769660781177,23.28736836,122.79,122.73,6.28758076]
["bitfinex-derivatives","SOLF0:USTF0",1769660782786,15.94596836,122.79,122.73,13.63198076]
["bitfinex-derivatives","SOLF0:USTF0",1769660782983,8.37300398,122.79,122.73,13.63198076]
["bitfinex-derivatives","SOLF0:USTF0",1769660783582,8.37300398,122.79,122.73,16.18724132]
["bitfinex-derivatives","SOLF0:USTF0",1769660785285,8.37300398,122.79,122.74,5.92132917]
["bitfinex-derivatives","SOLF0:USTF0",1769660788995,5.81774342,122.79,122.74,5.92132917]
["bitfinex-derivatives","SOLF0:USTF0",1769660789590,8.37300398,122.79,122.74,5.92132917]
["bitfinex-derivatives","SOLF0:USTF0",1769660790494,5.74085307,122.77,122.72,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660791902,2.55526056,122.78,122.72,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660792100,2.55526056,122.78,122.73,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660792502,15.63711363,122.79,122.73,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660793407,15.63711363,122.79,122.73,8.52098695]
["bitfinex-derivatives","SOLF0:USTF0",1769660793811,15.63711363,122.79,122.73,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660795613,2.55526056,122.78,122.73,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660798513,2.55526056,122.78,122.73,13.31012639]
["bitfinex-derivatives","SOLF0:USTF0",1769660798702,8.29611363,122.79,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660799310,5.74085307,122.79,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660800508,5.74085307,122.79,122.74,13.30942639]
["bitfinex-derivatives","SOLF0:USTF0",1769660801412,8.29611363,122.78,122.72,13.31042639]
["bitfinex-derivatives","SOLF0:USTF0",1769660801602,8.29611363,122.78,122.73,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660803614,8.29318107,122.78,122.73,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660806218,5.74085307,122.78,122.73,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660806518,2.552328,122.79,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660806910,8.29318107,122.79,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660807310,8.29318107,122.79,122.74,13.30952639]
["bitfinex-derivatives","SOLF0:USTF0",1769660810719,2.552328,122.78,122.74,13.30952639]
["bitfinex-derivatives","SOLF0:USTF0",1769660812113,8.29318107,122.79,122.74,13.30952639]
["bitfinex-derivatives","SOLF0:USTF0",1769660814822,2.552328,122.78,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660815027,8.29318107,122.79,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660816423,5.74085307,122.79,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660816624,8.29318107,122.79,122.74,5.96572639]
["bitfinex-derivatives","SOLF0:USTF0",1769660818625,8.29318107,122.79,122.75,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660821230,5.74085307,122.79,122.75,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660823026,8.29318107,122.79,122.75,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660828140,2.552328,122.8,122.76,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660828437,15.44504557,122.81,122.76,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660828642,5.55301757,122.8,122.76,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660829140,8.10534557,122.8,122.76,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660830042,8.10534557,122.8,122.75,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769660830642,8.10534557,122.8,122.74,15.54180249]
["bitfinex-derivatives","SOLF0:USTF0",1769660830843,8.10534557,122.8,122.75,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660841449,15.44574557,122.8,122.75,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660845948,12.89341757,122.8,122.75,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660847649,15.44574557,122.8,122.75,5.64567449]
["bitfinex-derivatives","SOLF0:USTF0",1769660849144,20.28131243,122.82,122.76,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660849339,12.70834805,122.82,122.77,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660850449,5.36864805,122.82,122.77,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660852653,7.92097605,122.82,122.77,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660854753,7.92097605,122.82,122.77,12.63382837]
["bitfinex-derivatives","SOLF0:USTF0",1769660857348,7.92097605,122.83,122.78,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660857549,5.36864805,122.82,122.78,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660859557,15.25937605,122.84,122.78,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660859760,5.36864805,122.83,122.78,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660860155,5.36864805,122.83,122.78,12.63302837]
["bitfinex-derivatives","SOLF0:USTF0",1769660860760,5.36864805,122.83,122.78,15.18535637]
["bitfinex-derivatives","SOLF0:USTF0",1769660861249,5.36864805,122.83,122.78,12.63302837]
["bitfinex-derivatives","SOLF0:USTF0",1769660866461,5.36864805,122.83,122.78,15.18291567]
["bitfinex-derivatives","SOLF0:USTF0",1769660866763,5.36864805,122.83,122.79,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660867156,12.70614805,122.85,122.8,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660867760,320.35488137,122.86,122.81,7.84161567]
["bitfinex-derivatives","SOLF0:USTF0",1769660867962,320.35488137,122.86,122.82,7.84161567]
["bitfinex-derivatives","SOLF0:USTF0",1769660868160,320.35488137,122.86,122.83,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660870461,7.91853535,122.89,122.83,7.84161567]
["bitfinex-derivatives","SOLF0:USTF0",1769660870659,5.36864805,122.89,122.83,7.84161567]
["bitfinex-derivatives","SOLF0:USTF0",1769660870957,5.36864805,122.89,122.84,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660871963,2.5498873,122.88,122.84,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660873764,15.25343535,122.89,122.84,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660874767,7.91853535,122.89,122.84,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660874958,2.5498873,122.88,122.84,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660875767,7.72880301,122.88,122.84,5.29172837]
["bitfinex-derivatives","SOLF0:USTF0",1769660876065,5.17891571,122.86,122.8,5.38844421]
["bitfinex-derivatives","SOLF0:USTF0",1769660876371,2.5498873,122.85,122.8,5.38844421]
["bitfinex-derivatives","SOLF0:USTF0",1769660876675,7.72880301,122.86,122.8,5.38844421]
["bitfinex-derivatives","SOLF0:USTF0",1769660877460,7.72880301,122.86,122.81,5.38844421]
["bitfinex-derivatives","SOLF0:USTF0",1769660878472,7.72880301,122.84,122.8,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769660878861,2.5498873,122.85,122.8,12.72824421]
["bitfinex-derivatives","SOLF0:USTF0",1769660879372,7.72880301,122.86,122.8,12.72824421]
["bitfinex-derivatives","SOLF0:USTF0",1769660879672,7.72880301,122.86,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769660880173,2.5498873,122.85,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769660881272,2.5498873,122.85,122.81,12.72814421]
["bitfinex-derivatives","SOLF0:USTF0",1769660881469,7.72880301,122.86,122.81,12.72814421]
["bitfinex-derivatives","SOLF0:USTF0",1769660882364,2.5498873,122.86,122.82,5.38844421]
["bitfinex-derivatives","SOLF0:USTF0",1769660882765,7.72880301,122.86,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769660883275,2.5498873,122.85,122.8,12.72874421]
["bitfinex-derivatives","SOLF0:USTF0",1769660884574,2.5498873,122.85,122.81,5.38844421]
["bitfinex-derivatives","SOLF0:USTF0",1769660889265,2.5498873,122.84,122.8,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769660891280,2.5498873,122.84,122.79,12.72934421]
["bitfinex-derivatives","SOLF0:USTF0",1769660892584,2.5498873,122.83,122.79,12.72934421]
["bitfinex-derivatives","SOLF0:USTF0",1769660893182,2.5498873,122.83,122.79,5.38844421]
["bitfinex-derivatives","SOLF0:USTF0",1769660896984,2.5498873,122.83,122.79,12.72934421]
["bitfinex-derivatives","SOLF0:USTF0",1769660899384,7.72880301,122.84,122.8,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769660899684,5.17891571,122.84,122.8,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769660904687,5.17891571,122.84,122.8,12.72874421]
["bitfinex-derivatives","SOLF0:USTF0",1769660905684,2.5498873,122.85,122.81,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660906180,7.41762946,122.85,122.81,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660906385,4.86774216,122.85,122.81,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660906993,2.5498873,122.86,122.81,12.20236921]
["bitfinex-derivatives","SOLF0:USTF0",1769660907290,2.5498873,122.86,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660907584,7.41762946,122.87,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660912288,4.86774216,122.87,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660912477,7.41762946,122.87,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660913189,14.75372946,122.87,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660914691,7.41762946,122.87,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660915992,7.49373154,122.88,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660916489,14.82933154,122.88,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660916690,4.94384424,122.87,122.82,4.86266921]
["bitfinex-derivatives","SOLF0:USTF0",1769660917085,7.49373154,122.89,122.83,14.91625106]
["bitfinex-derivatives","SOLF0:USTF0",1769660917487,7.49373154,122.89,122.84,5.02826376]
["bitfinex-derivatives","SOLF0:USTF0",1769660917884,4.94384424,122.89,122.84,7.57815106]
["bitfinex-derivatives","SOLF0:USTF0",1769660920302,4.94384424,122.89,122.84,5.02826376]
["bitfinex-derivatives","SOLF0:USTF0",1769660921900,7.49373154,122.89,122.84,5.02826376]
["bitfinex-derivatives","SOLF0:USTF0",1769660925798,7.49154728,122.89,122.84,5.02826376]
["bitfinex-derivatives","SOLF0:USTF0",1769660929897,4.94384424,122.89,122.84,5.02826376]
["bitfinex-derivatives","SOLF0:USTF0",1769660932003,4.94384424,122.89,122.84,7.5759668]
["bitfinex-derivatives","SOLF0:USTF0",1769660932304,4.94384424,122.89,122.84,5.02826376]
["bitfinex-derivatives","SOLF0:USTF0",1769660933704,4.94384424,122.89,122.84,12.36606376]
["bitfinex-derivatives","SOLF0:USTF0",1769660935403,4.94384424,122.89,122.85,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660940709,7.49154728,122.89,122.83,7.5137939]
["bitfinex-derivatives","SOLF0:USTF0",1769660940906,4.79161394,122.88,122.83,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660941707,4.79161394,122.88,122.83,12.30459086]
["bitfinex-derivatives","SOLF0:USTF0",1769660943805,7.33931698,122.87,122.81,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660944901,2.54770304,122.86,122.81,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660945313,2.54770304,122.86,122.81,12.30579086]
["bitfinex-derivatives","SOLF0:USTF0",1769660945503,14.67551698,122.87,122.81,12.30579086]
["bitfinex-derivatives","SOLF0:USTF0",1769660952204,14.67471698,122.89,122.84,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660952411,12.12701394,122.89,122.84,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660953410,12.12561394,122.91,122.86,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660953606,7.33931698,122.93,122.87,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660953808,4.79161394,122.92,122.87,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660955208,4.79161394,122.92,122.87,14.8495939]
["bitfinex-derivatives","SOLF0:USTF0",1769660955915,2.54770304,122.93,122.88,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660956214,7.33931698,122.93,122.88,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660956417,4.79161394,122.92,122.87,9.88350304]
["bitfinex-derivatives","SOLF0:USTF0",1769660956610,4.79161394,122.92,122.87,12.30189086]
["bitfinex-derivatives","SOLF0:USTF0",1769660957915,4.79161394,122.94,122.89,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660958428,12.12301394,122.95,122.9,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660958613,14.67071698,122.95,122.9,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660960116,12.12301394,122.95,122.9,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660960316,14.67071698,122.95,122.9,4.96609086]
["bitfinex-derivatives","SOLF0:USTF0",1769660961924,7.33931698,122.94,122.88,14.8492939]
["bitfinex-derivatives","SOLF0:USTF0",1769660962118,4.79161394,122.94,122.88,12.30159086]
["bitfinex-derivatives","SOLF0:USTF0",1769660962422,2.54770304,122.93,122.88,12.30159086]
["bitfinex-derivatives","SOLF0:USTF0",1769660963726,7.33931698,122.93,122.88,12.30159086]
["bitfinex-derivatives","SOLF0:USTF0",1769660966427,7.33931698,122.93,122.86,2.54770304]
["bitfinex-derivatives","SOLF0:USTF0",1769660966428,4.68189262,122.91,122.86,11.8154299]
["bitfinex-derivatives","SOLF0:USTF0",1769660966725,2.54770304,122.92,122.87,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660967318,7.22959566,122.93,122.88,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660967527,4.68189262,122.93,122.88,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660968129,7.22959566,122.95,122.89,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660968430,4.68189262,122.94,122.89,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660973025,7.22959566,122.94,122.89,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660975326,4.68189262,122.94,122.89,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660976427,7.22959566,122.94,122.89,4.4792299]
["bitfinex-derivatives","SOLF0:USTF0",1769660980432,7.22959566,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660981531,4.68189262,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660981732,7.22959566,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660981932,4.68189262,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660982332,7.22959566,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660985635,7.22738709,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660988131,4.68189262,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660988337,7.22738709,122.94,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660991637,2.54549447,122.93,122.89,11.8141299]
["bitfinex-derivatives","SOLF0:USTF0",1769660992240,2.54549447,122.93,122.9,4.43055093]
["bitfinex-derivatives","SOLF0:USTF0",1769660992442,7.22738709,122.94,122.9,4.43055093]
["bitfinex-derivatives","SOLF0:USTF0",1769660997445,2.54549447,122.95,122.9,11.76485093]
["bitfinex-derivatives","SOLF0:USTF0",1769660997644,2.54549447,122.95,122.91,4.67238734]
["bitfinex-derivatives","SOLF0:USTF0",1769660999348,2.54549447,122.95,122.91,12.00608734]
["bitfinex-derivatives","SOLF0:USTF0",1769660999841,2.54549447,122.94,122.91,12.00608734]
["bitfinex-derivatives","SOLF0:USTF0",1769661001547,7.59164767,122.97,122.93,4.67238734]
["bitfinex-derivatives","SOLF0:USTF0",1769661001748,2.54549447,122.99,122.94,4.22398717]
["bitfinex-derivatives","SOLF0:USTF0",1769661002646,2.54549447,122.99,122.95,4.23314371]
["bitfinex-derivatives","SOLF0:USTF0",1769661002946,2.54549447,123.01,122.95,4.23314371]
["bitfinex-derivatives","SOLF0:USTF0",1769661003648,2.54549447,123.01,122.96,4.24217974]
["bitfinex-derivatives","SOLF0:USTF0",1769661003955,4.39958529,123.02,122.97,4.24217974]
["bitfinex-derivatives","SOLF0:USTF0",1769661004250,2.54549447,123.01,122.97,4.24217974]
["bitfinex-derivatives","SOLF0:USTF0",1769661006445,2.54549447,123.02,122.97,4.24217974]
["bitfinex-derivatives","SOLF0:USTF0",1769661006753,2.54549447,123.02,122.95,2.54549447]
["bitfinex-derivatives","SOLF0:USTF0",1769661006754,2.54549447,122.99,122.95,4.2686573]
["bitfinex-derivatives","SOLF0:USTF0",1769661007546,2.54549447,122.98,122.94,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769661008948,2.54549447,122.99,122.95,11.61721747]
["bitfinex-derivatives","SOLF0:USTF0",1769661009143,2.54549447,122.99,122.95,4.28591747]
["bitfinex-derivatives","SOLF0:USTF0",1769661010645,2.54549447,122.99,122.93,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1769661010852,2.54549447,122.97,122.93,11.63469184]
["bitfinex-derivatives","SOLF0:USTF0",1769661011555,2.54549447,122.96,122.93,4.30269184]
["bitfinex-derivatives","SOLF0:USTF0",1769661012657,2.54549447,122.95,122.91,11.64425972]
["bitfinex-derivatives","SOLF0:USTF0",1769661013652,2.54549447,122.94,122.89,302.30162376]
["bitfinex-derivatives","SOLF0:USTF0",1769661013859,2.54549447,122.94,122.9,4.32722376]
["bitfinex-derivatives","SOLF0:USTF0",1769661014258,6.94507976,122.96,122.9,4.32722376]
["bitfinex-derivatives","SOLF0:USTF0",1769661015361,6.94507976,122.96,122.9,14.20701823]
["bitfinex-derivatives","SOLF0:USTF0",1769661016357,6.94507976,122.96,122.9,11.66152376]
["bitfinex-derivatives","SOLF0:USTF0",1769661018770,6.94507976,122.96,122.91,4.36629725]
["bitfinex-derivatives","SOLF0:USTF0",1769661023363,4.39958529,122.96,122.91,11.69979725]
["bitfinex-derivatives","SOLF0:USTF0",1769661023562,7.3296,122.98,122.92,4.39602562]
["bitfinex-derivatives","SOLF0:USTF0",1769661023563,2.54549447,122.97,122.92,4.39602562]
["bitfinex-derivatives","SOLF0:USTF0",1769661023868,11.72918529,122.98,122.92,4.39602562]
["bitfinex-derivatives","SOLF0:USTF0",1769661023869,14.27467976,122.98,122.92,4.39602562]
["bitfinex-derivatives","SOLF0:USTF0",1769661024865,14.27467976,122.98,122.92,11.72912562]
["bitfinex-derivatives","SOLF0:USTF0",1769661025165,2.54549447,122.97,122.92,11.72912562]
["bitfinex-derivatives","SOLF0:USTF0",1769661026461,4.39958529,122.98,122.93,11.75712298]
["bitfinex-derivatives","SOLF0:USTF0",1769661026668,2.54549447,122.99,122.94,4.42462298]
["bitfinex-derivatives","SOLF0:USTF0",1769661026966,7.21234787,123.0,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769661027166,4.6668534,123.0,122.95,11.76266206]
["bitfinex-derivatives","SOLF0:USTF0",1769661028163,7.21234787,123.0,122.95,11.76266206]
["bitfinex-derivatives","SOLF0:USTF0",1769661028869,4.6668534,123.0,122.95,11.76266206]
["bitfinex-derivatives","SOLF0:USTF0",1769661029272,7.21234787,123.0,122.95,11.76266206]
["bitfinex-derivatives","SOLF0:USTF0",1769661031271,4.6668534,123.0,122.95,11.76266206]
["bitfinex-derivatives","SOLF0:USTF0",1769661033971,4.6668534,123.0,122.95,14.30815653]
["bitfinex-derivatives","SOLF0:USTF0",1769661034469,4.6668534,123.0,122.96,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769661036079,4.6668534,123.0,122.95,11.76276206]
["bitfinex-derivatives","SOLF0:USTF0",1769661038177,4.50727983,122.99,122.93,14.3847054]
["bitfinex-derivatives","SOLF0:USTF0",1769661038373,7.0527743,122.99,122.93,11.83921093]
["bitfinex-derivatives","SOLF0:USTF0",1769661039974,7.0527743,122.99,122.94,11.85096816]
["bitfinex-derivatives","SOLF0:USTF0",1769661040179,4.50727983,122.99,122.94,11.85096816]
["bitfinex-derivatives","SOLF0:USTF0",1769661045286,2.54549447,123.0,122.95,4.54740723]
["bitfinex-derivatives","SOLF0:USTF0",1769661045487,11.83507983,123.01,122.96,4.54740723]
["bitfinex-derivatives","SOLF0:USTF0",1769661045488,14.3805743,123.01,122.96,4.54740723]
["bitfinex-derivatives","SOLF0:USTF0",1769661046578,11.83507983,123.01,122.96,4.54740723]
["bitfinex-derivatives","SOLF0:USTF0",1769661046781,7.0527743,123.03,122.98,4.55827141]
["bitfinex-derivatives","SOLF0:USTF0",1769661047686,4.50727983,123.03,122.98,4.55827141]
["bitfinex-derivatives","SOLF0:USTF0",1769661049282,9.86722412,123.05,122.98,14.42949553]
["bitfinex-derivatives","SOLF0:USTF0",1769661049485,8.9941752,123.06,123.0,7.11074966]
["bitfinex-derivatives","SOLF0:USTF0",1769661050090,20.82625503,123.06,123.0,14.43914966]
["bitfinex-derivatives","SOLF0:USTF0",1769661050292,4.50727983,123.05,123.0,7.11074966]
["bitfinex-derivatives","SOLF0:USTF0",1769661051988,4.50727983,123.05,123.0,14.43894966]
["bitfinex-derivatives","SOLF0:USTF0",1769661052696,4.50727983,123.05,123.01,2.54182412]
["bitfinex-derivatives","SOLF0:USTF0",1769661053902,8.9941752,123.06,123.01,7.13621163]
["bitfinex-derivatives","SOLF0:USTF0",1769661054197,13.50145503,123.06,123.01,7.13621163]
["bitfinex-derivatives","SOLF0:USTF0",1769661054693,8.9941752,123.06,123.02,7.13621163]
["bitfinex-derivatives","SOLF0:USTF0",1769661055696,8.9941752,123.06,123.02,4.59438751]
["bitfinex-derivatives","SOLF0:USTF0",1769661056199,13.8432321,123.06,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769661056403,16.38505622,123.06,123.0,4.60881077]
["bitfinex-derivatives","SOLF0:USTF0",1769661056595,4.8490569,123.05,123.0,4.60881077]
["bitfinex-derivatives","SOLF0:USTF0",1769661056800,11.53599932,123.06,122.97,2.54182412]
["bitfinex-derivatives","SOLF0:USTF0",1769661056801,4.8490569,123.03,122.97,2.54182412]
["bitfinex-derivatives","SOLF0:USTF0",1769661056997,4.8490569,123.03,122.97,11.94337673]
["bitfinex-derivatives","SOLF0:USTF0",1769661056998,14.71748102,123.03,122.97,11.94337673]
["bitfinex-derivatives","SOLF0:USTF0",1769661058199,14.71678102,123.05,122.99,4.61828499]
["bitfinex-derivatives","SOLF0:USTF0",1769661058396,12.1749569,123.05,122.99,7.16010911]
["bitfinex-derivatives","SOLF0:USTF0",1769661058700,14.71678102,123.05,122.99,4.61828499]
["bitfinex-derivatives","SOLF0:USTF0",1769661059001,4.8490569,123.04,122.99,4.61828499]
["bitfinex-derivatives","SOLF0:USTF0",1769661062899,7.39088102,123.04,122.99,4.61828499]
["bitfinex-derivatives","SOLF0:USTF0",1769661064598,4.8490569,123.03,122.98,9.87142412]
["bitfinex-derivatives","SOLF0:USTF0",1769661064802,4.8490569,123.03,122.98,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769661065097,7.39088102,123.03,122.97,11.9756353]
["bitfinex-derivatives","SOLF0:USTF0",1769661065293,2.54182412,123.02,122.97,11.9756353]
["bitfinex-derivatives","SOLF0:USTF0",1769661067503,7.39088102,123.03,122.98,4.65831939]
["bitfinex-derivatives","SOLF0:USTF0",1769661070097,2.54182412,123.03,122.98,11.98781939]
["bitfinex-derivatives","SOLF0:USTF0",1769661070304,14.71628102,123.05,122.99,4.67078346]
["bitfinex-derivatives","SOLF0:USTF0",1769661070604,14.71628102,123.05,122.99,7.21260758]
["bitfinex-derivatives","SOLF0:USTF0",1769661071204,12.1744569,123.05,122.99,7.21260758]
["bitfinex-derivatives","SOLF0:USTF0",1769661071405,14.71628102,123.05,122.99,7.21260758]
["bitfinex-derivatives","SOLF0:USTF0",1769661072604,14.71628102,123.05,122.99,4.67078346]
["bitfinex-derivatives","SOLF0:USTF0",1769661072804,14.71628102,123.05,122.99,7.21260758]
["bitfinex-derivatives","SOLF0:USTF0",1769661073000,14.71628102,123.05,123.0,4.68282516]
["bitfinex-derivatives","SOLF0:USTF0",1769661073001,4.8490569,123.05,123.0,4.68282516]
["bitfinex-derivatives","SOLF0:USTF0",1769661073805,7.39088102,123.05,123.0,4.68282516]
["bitfinex-derivatives","SOLF0:USTF0",1769661075800,4.8490569,123.05,123.0,4.68282516]
["bitfinex-derivatives","SOLF0:USTF0",1769661076602,7.39088102,123.05,123.0,4.68282516]
["bitfinex-derivatives","SOLF0:USTF0",1769661078709,4.8490569,123.05,123.0,12.01112516]
["bitfinex-derivatives","SOLF0:USTF0",1769661079007,8.9941752,123.06,123.02,4.70576521]
["bitfinex-derivatives","SOLF0:USTF0",1769661079601,8.9941752,123.06,123.02,7.24758933]
["bitfinex-derivatives","SOLF0:USTF0",1769661080204,8.9941752,123.06,123.02,12.03296521]
["bitfinex-derivatives","SOLF0:USTF0",1769661087319,8.9941752,123.06,123.02,14.57478933]
["bitfinex-derivatives","SOLF0:USTF0",1769661087518,8.9941752,123.06,123.02,12.03296521]
["bitfinex-derivatives","SOLF0:USTF0",1769661092017,8.9941752,123.06,123.02,14.57478933]
["bitfinex-derivatives","SOLF0:USTF0",1769661092921,16.37628962,123.06,123.0,4.76022141]
["bitfinex-derivatives","SOLF0:USTF0",1769661093117,16.37628962,123.06,122.98,7.30204553]
["bitfinex-derivatives","SOLF0:USTF0",1769661093118,4.8402903,123.04,122.98,7.30204553]
["bitfinex-derivatives","SOLF0:USTF0",1769661093323,4.8402903,123.04,122.99,4.76022141]
["bitfinex-derivatives","SOLF0:USTF0",1769661094326,4.8402903,123.04,122.99,7.30204553]
["bitfinex-derivatives","SOLF0:USTF0",1769661094626,8.9941752,123.06,123.03,4.76623618]
["bitfinex-derivatives","SOLF0:USTF0",1769661097036,8.9941752,123.06,123.02,9.86892412]
["bitfinex-derivatives","SOLF0:USTF0",1769661098435,8.9941752,123.06,123.02,14.64395585]
["bitfinex-derivatives","SOLF0:USTF0",1769661098935,8.9941752,123.06,123.03,12.10436285]
["bitfinex-derivatives","SOLF0:USTF0",1769661099132,4.8402903,123.09,123.04,7.31968697]
["bitfinex-derivatives","SOLF0:USTF0",1769661099937,4.8402903,123.09,123.04,4.77786285]
["bitfinex-derivatives","SOLF0:USTF0",1769661100424,4.8402903,123.09,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769661106742,4.8402903,123.09,123.04,12.12547986]
["bitfinex-derivatives","SOLF0:USTF0",1769661107536,323.65211086,123.11,123.05,14.66660398]
["bitfinex-derivatives","SOLF0:USTF0",1769661107737,323.65211086,123.11,123.05,12.12477986]
["bitfinex-derivatives","SOLF0:USTF0",1769661107935,4.8402903,123.1,123.05,12.12477986]
["bitfinex-derivatives","SOLF0:USTF0",1769661109142,7.38211442,123.1,123.05,12.12477986]
["bitfinex-derivatives","SOLF0:USTF0",1769661109543,4.8402903,123.1,123.05,12.12477986]
["bitfinex-derivatives","SOLF0:USTF0",1769661111847,316.26999644,123.11,123.06,12.1366801]
["bitfinex-derivatives","SOLF0:USTF0",1769661112744,321.11028674,123.11,123.06,12.1366801]
["bitfinex-derivatives","SOLF0:USTF0",1769661112945,4.8402903,123.1,123.04,14.67865447]
["bitfinex-derivatives","SOLF0:USTF0",1769661113344,7.37894339,123.1,123.05,4.81460138]
["bitfinex-derivatives","SOLF0:USTF0",1769661114348,7.37894339,123.1,123.05,12.13990138]
["bitfinex-derivatives","SOLF0:USTF0",1769661115248,4.8402903,123.1,123.05,12.13990138]
["bitfinex-derivatives","SOLF0:USTF0",1769661116747,7.37894339,123.1,123.05,12.13990138]
["bitfinex-derivatives","SOLF0:USTF0",1769661117550,7.34491281,123.09,123.03,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769661117846,4.80625972,123.07,123.02,4.82750056]
["bitfinex-derivatives","SOLF0:USTF0",1769661118245,4.80625972,123.07,123.02,12.15460056]
["bitfinex-derivatives","SOLF0:USTF0",1769661120155,4.80625972,123.07,123.02,4.82750056]
["bitfinex-derivatives","SOLF0:USTF0",1769661121051,7.34491281,123.07,123.02,4.82750056]
["bitfinex-derivatives","SOLF0:USTF0",1769661121352,7.34491281,123.06,123.0,7.37287496]
["bitfinex-derivatives","SOLF0:USTF0",1769661121549,2.53865309,123.05,123.0,4.83422187]
["bitfinex-derivatives","SOLF0:USTF0",1769661122451,7.34491281,123.06,123.0,4.83422187]
["bitfinex-derivatives","SOLF0:USTF0",1769661122848,2.53865309,123.06,123.01,4.83859499]
["bitfinex-derivatives","SOLF0:USTF0",1769661124359,2.53865309,123.06,123.01,12.16639499]
["bitfinex-derivatives","SOLF0:USTF0",1769661126153,2.53865309,123.06,123.02,4.84504659]
["bitfinex-derivatives","SOLF0:USTF0",1769661127459,2.53865309,123.07,123.02,4.84504659]
["bitfinex-derivatives","SOLF0:USTF0",1769661128960,2.53865309,123.06,123.02,4.84504659]
["bitfinex-derivatives","SOLF0:USTF0",1769661129255,7.34491281,123.06,123.0,4.85121346]
["bitfinex-derivatives","SOLF0:USTF0",1769661130354,7.34491281,123.06,123.01,4.85323248]
["bitfinex-derivatives","SOLF0:USTF0",1769661130760,2.53865309,123.05,123.01,4.85323248]
["bitfinex-derivatives","SOLF0:USTF0",1769661130960,2.53865309,123.05,123.01,12.18093248]
["bitfinex-derivatives","SOLF0:USTF0",1769661131554,7.34491281,123.06,123.01,12.18093248]
["bitfinex-derivatives","SOLF0:USTF0",1769661131861,2.53865309,123.08,123.03,4.85720472]
["bitfinex-derivatives","SOLF0:USTF0",1769661132960,2.53865309,123.08,123.03,12.18360472]
["bitfinex-derivatives","SOLF0:USTF0",1769661133157,2.53865309,123.07,123.03,12.18360472]
["bitfinex-derivatives","SOLF0:USTF0",1769661133359,2.53865309,123.07,123.03,4.85720472]
["bitfinex-derivatives","SOLF0:USTF0",1769661135764,7.34491281,123.08,123.03,4.85720472]
["bitfinex-derivatives","SOLF0:USTF0",1769661137167,2.53865309,123.09,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661137563,2.53865309,123.08,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661138259,4.80625972,123.09,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661138466,12.12925972,123.09,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661139170,14.66791281,123.09,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661140865,7.34491281,123.09,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661141471,4.80625972,123.09,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661141772,7.34491281,123.09,123.04,4.86670008]
["bitfinex-derivatives","SOLF0:USTF0",1769661145365,7.24342752,123.08,123.02,4.66851191]
["bitfinex-derivatives","SOLF0:USTF0",1769661145569,7.24342752,123.07,123.02,4.66851191]
["bitfinex-derivatives","SOLF0:USTF0",1769661146371,4.70477443,123.06,123.01,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769661146560,7.24342752,123.06,123.01,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769661146965,7.24342752,123.06,123.01,11.99571191]
["bitfinex-derivatives","SOLF0:USTF0",1769661148269,7.24342752,123.02,122.97,4.66851191]
["bitfinex-derivatives","SOLF0:USTF0",1769661149566,7.3179058,123.0,122.95,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661149970,2.53865309,122.98,122.93,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661150276,2.53865309,123.01,122.95,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661151073,2.53865309,123.01,122.95,7.30551873]
["bitfinex-derivatives","SOLF0:USTF0",1769661151265,2.53865309,123.01,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661151468,4.77925271,123.02,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661151772,2.53865309,123.01,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661152472,7.3179058,123.01,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661153374,2.53865309,123.0,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661154172,4.77925271,123.01,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661154377,7.3179058,123.01,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661154873,7.3179058,123.01,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769661155572,7.3179058,123.01,122.95,12.09816564]
["bitfinex-derivatives","SOLF0:USTF0",1769661156574,2.53865309,123.0,122.95,12.09816564]
["bitfinex-derivatives","SOLF0:USTF0",1769661157278,7.3179058,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769661157765,7.3179058,122.99,122.93,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661157966,7.3179058,122.98,122.93,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661158272,2.53865309,122.97,122.91,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661158671,7.3179058,122.98,122.92,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661158970,4.77925271,122.98,122.93,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661159570,7.3179058,122.98,122.93,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661161476,7.3179058,122.98,122.93,12.09936564]
["bitfinex-derivatives","SOLF0:USTF0",1769661162478,4.77925271,122.98,122.93,12.09936564]
["bitfinex-derivatives","SOLF0:USTF0",1769661162974,7.3179058,122.98,122.93,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661163575,2.53865309,122.97,122.93,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661163975,2.53865309,122.97,122.91,7.30551873]
["bitfinex-derivatives","SOLF0:USTF0",1769661164278,2.53865309,122.97,122.92,12.09996564]
["bitfinex-derivatives","SOLF0:USTF0",1769661164479,7.3179058,122.98,122.92,12.09996564]
["bitfinex-derivatives","SOLF0:USTF0",1769661165774,2.53865309,122.97,122.92,12.09996564]
["bitfinex-derivatives","SOLF0:USTF0",1769661167279,4.77925271,122.98,122.92,12.09996564]
["bitfinex-derivatives","SOLF0:USTF0",1769661167584,2.53865309,122.97,122.93,12.09916564]
["bitfinex-derivatives","SOLF0:USTF0",1769661167884,7.3179058,122.98,122.93,12.09916564]
["bitfinex-derivatives","SOLF0:USTF0",1769661168782,4.77925271,122.98,122.93,12.09916564]
["bitfinex-derivatives","SOLF0:USTF0",1769661170283,2.54377888,122.99,122.94,12.09866564]
["bitfinex-derivatives","SOLF0:USTF0",1769661171283,7.32303159,122.99,122.94,12.09866564]
["bitfinex-derivatives","SOLF0:USTF0",1769661171783,9.87217888,123.0,122.94,12.09866564]
["bitfinex-derivatives","SOLF0:USTF0",1769661171984,14.65143159,123.0,122.94,12.09866564]
["bitfinex-derivatives","SOLF0:USTF0",1769661172785,7.32303159,123.02,122.96,7.31064452]
["bitfinex-derivatives","SOLF0:USTF0",1769661173282,4.77925271,123.01,122.96,7.31064452]
["bitfinex-derivatives","SOLF0:USTF0",1769661174090,4.77925271,123.01,122.96,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661174287,7.32303159,123.0,122.94,7.31064452]
["bitfinex-derivatives","SOLF0:USTF0",1769661174582,4.77925271,122.99,122.92,114.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769661174784,2.54377888,122.93,122.88,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661175290,7.32303159,122.94,122.88,4.76686564]
["bitfinex-derivatives","SOLF0:USTF0",1769661176289,7.32303159,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769661177287,4.72512407,122.96,122.91,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769661177493,4.72512407,122.96,122.91,11.98336463]
["bitfinex-derivatives","SOLF0:USTF0",1769661177989,4.72512407,122.96,122.91,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661177990,7.26890295,122.96,122.91,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661178584,2.54377888,122.94,122.89,11.98436463]
["bitfinex-derivatives","SOLF0:USTF0",1769661180191,7.26890295,122.95,122.89,11.98436463]
["bitfinex-derivatives","SOLF0:USTF0",1769661181088,14.59910295,122.97,122.9,14.52804351]
["bitfinex-derivatives","SOLF0:USTF0",1769661181292,14.59910295,122.97,122.9,7.19374351]
["bitfinex-derivatives","SOLF0:USTF0",1769661181592,14.59910295,122.97,122.91,7.19374351]
["bitfinex-derivatives","SOLF0:USTF0",1769661182398,14.59910295,122.97,122.91,11.98356463]
["bitfinex-derivatives","SOLF0:USTF0",1769661182694,4.72512407,122.97,122.92,7.19374351]
["bitfinex-derivatives","SOLF0:USTF0",1769661182901,4.72512407,122.97,122.92,14.52684351]
["bitfinex-derivatives","SOLF0:USTF0",1769661183608,4.72512407,122.97,122.92,7.19374351]
["bitfinex-derivatives","SOLF0:USTF0",1769661183909,7.26890295,122.97,122.92,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661184108,4.72512407,122.97,122.92,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661186712,12.05532407,122.97,122.92,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661187104,14.59910295,122.97,122.92,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661188711,14.59910295,122.97,122.91,9.87747888]
["bitfinex-derivatives","SOLF0:USTF0",1769661189913,14.59910295,122.97,122.91,14.52744351]
["bitfinex-derivatives","SOLF0:USTF0",1769661191214,12.05532407,122.97,122.91,14.52744351]
["bitfinex-derivatives","SOLF0:USTF0",1769661192413,4.72512407,122.97,122.92,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661195613,7.3301,122.98,122.92,14.52674351]
["bitfinex-derivatives","SOLF0:USTF0",1769661195817,4.72512407,122.99,122.94,7.19374351]
["bitfinex-derivatives","SOLF0:USTF0",1769661197020,7.3288,123.0,122.95,2.54377888]
["bitfinex-derivatives","SOLF0:USTF0",1769661199117,7.3288,123.0,122.94,14.52564351]
["bitfinex-derivatives","SOLF0:USTF0",1769661200020,12.05392407,123.0,122.94,14.52564351]
["bitfinex-derivatives","SOLF0:USTF0",1769661200819,4.72512407,123.0,122.94,14.52564351]
["bitfinex-derivatives","SOLF0:USTF0",1769661201923,4.72512407,123.0,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769661202820,4.72512407,123.0,122.95,11.98126463]
["bitfinex-derivatives","SOLF0:USTF0",1769661203425,4.72512407,123.0,122.95,4.64996463]
["bitfinex-derivatives","SOLF0:USTF0",1769661205426,4.72512407,123.0,122.95,14.52494351]
["bitfinex-derivatives","SOLF0:USTF0",1769661208131,323.30095396,123.02,122.92,114.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769661208132,328.284565,123.02,122.96,14.84244405]
["bitfinex-derivatives","SOLF0:USTF0",1769661208837,318.41358612,123.02,122.97,14.84257572]
["bitfinex-derivatives","SOLF0:USTF0",1769661209436,313.42997508,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769661209831,290.97402854,123.04,122.98,9.87327888]
["bitfinex-derivatives","SOLF0:USTF0",1769661210135,5.06374966,123.03,122.98,9.87327888]
["bitfinex-derivatives","SOLF0:USTF0",1769661212235,5.06374966,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769661214329,7.60752854,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769661214735,2.54377888,123.02,122.97,4.96869684]
["bitfinex-derivatives","SOLF0:USTF0",1769661216330,2.54377888,123.02,122.97,12.29879684]
["bitfinex-derivatives","SOLF0:USTF0",1769661217339,2.54377888,123.02,122.98,4.97238092]
["bitfinex-derivatives","SOLF0:USTF0",1769661218236,2.54377888,123.04,122.99,4.97304542]
["bitfinex-derivatives","SOLF0:USTF0",1769661219942,2.54377888,123.03,122.99,4.97304542]
["bitfinex-derivatives","SOLF0:USTF0",1769661220139,12.38924966,123.05,122.99,4.97304542]
["bitfinex-derivatives","SOLF0:USTF0",1769661220341,2.54377888,123.03,122.99,12.30194542]
["bitfinex-derivatives","SOLF0:USTF0",1769661220530,2.54377888,123.04,122.99,12.30194542]
["bitfinex-derivatives","SOLF0:USTF0",1769661222445,7.60752854,123.04,122.99,12.30194542]
["bitfinex-derivatives","SOLF0:USTF0",1769661223041,7.60752854,123.03,122.97,12.16309796]
["bitfinex-derivatives","SOLF0:USTF0",1769661224153,7.60752854,123.03,122.98,4.79944733]
["bitfinex-derivatives","SOLF0:USTF0",1769661229052,5.06374966,123.03,122.98,4.79944733]
["bitfinex-derivatives","SOLF0:USTF0",1769661229650,5.06374966,123.03,122.98,12.12904733]
["bitfinex-derivatives","SOLF0:USTF0",1769661231553,7.60536162,123.03,122.98,12.12904733]
["bitfinex-derivatives","SOLF0:USTF0",1769661235855,9.86791196,123.04,122.99,4.41850441]
["bitfinex-derivatives","SOLF0:USTF0",1769661236443,2.54161196,123.04,122.99,11.74740441]
["bitfinex-derivatives","SOLF0:USTF0",1769661236654,7.14541706,123.05,122.99,11.74740441]
["bitfinex-derivatives","SOLF0:USTF0",1769661239747,14.47081706,123.05,122.99,11.74740441]
["bitfinex-derivatives","SOLF0:USTF0",1769661240757,2.54161196,123.04,122.99,11.74740441]
["bitfinex-derivatives","SOLF0:USTF0",1769661242158,7.14541706,123.05,123.0,4.2203548]
["bitfinex-derivatives","SOLF0:USTF0",1769661242355,12.20457322,123.07,123.02,6.76196676]
["bitfinex-derivatives","SOLF0:USTF0",1769661242560,316.332867,123.08,123.03,4.2203548]
["bitfinex-derivatives","SOLF0:USTF0",1769661243456,316.332867,123.08,123.03,11.5468548]
["bitfinex-derivatives","SOLF0:USTF0",1769661244057,316.332867,123.08,123.04,6.70823399]
["bitfinex-derivatives","SOLF0:USTF0",1769661244258,4.6038051,123.1,123.05,2.54161196]
["bitfinex-derivatives","SOLF0:USTF0",1769661245059,4.6038051,123.09,123.03,2.54161196]
["bitfinex-derivatives","SOLF0:USTF0",1769661245253,4.6038051,123.08,123.02,6.68182959]
["bitfinex-derivatives","SOLF0:USTF0",1769661245458,7.14541706,123.07,123.01,6.68182959]
["bitfinex-derivatives","SOLF0:USTF0",1769661245650,7.14541706,123.07,123.01,4.14021763]
["bitfinex-derivatives","SOLF0:USTF0",1769661245855,14.46961706,123.07,123.01,11.46791763]
["bitfinex-derivatives","SOLF0:USTF0",1769661247263,14.46961706,123.07,123.01,14.00952959]
["bitfinex-derivatives","SOLF0:USTF0",1769661247758,14.46961706,123.07,123.01,6.68182959]
["bitfinex-derivatives","SOLF0:USTF0",1769661248260,14.46961706,123.07,123.01,4.14021763]
["bitfinex-derivatives","SOLF0:USTF0",1769661248464,11.9280051,123.07,123.01,4.14021763]
["bitfinex-derivatives","SOLF0:USTF0",1769661248755,4.6038051,123.09,123.04,6.60442218]
["bitfinex-derivatives","SOLF0:USTF0",1769661249157,4.6038051,123.09,123.04,4.06281022]
["bitfinex-derivatives","SOLF0:USTF0",1769661249352,4.6038051,123.09,123.04,6.60442218]
["bitfinex-derivatives","SOLF0:USTF0",1769661250555,4.6038051,123.1,123.04,13.93032218]
["bitfinex-derivatives","SOLF0:USTF0",1769661250755,7.14541706,123.12,123.06,6.52965156]
["bitfinex-derivatives","SOLF0:USTF0",1769661251766,7.14541706,123.12,123.06,3.9880396]
["bitfinex-derivatives","SOLF0:USTF0",1769661252353,11.9252051,123.12,123.06,3.9880396]
["bitfinex-derivatives","SOLF0:USTF0",1769661252559,14.46681706,123.12,123.06,3.9880396]
["bitfinex-derivatives","SOLF0:USTF0",1769661253565,7.60076812,123.14,123.01,113.9842]
["bitfinex-derivatives","SOLF0:USTF0",1769661253566,7.14541706,123.1,123.04,6.48122487]
["bitfinex-derivatives","SOLF0:USTF0",1769661253868,7.14541706,123.1,123.04,3.93961291]
["bitfinex-derivatives","SOLF0:USTF0",1769661254470,7.14541706,123.1,123.04,13.80712487]
["bitfinex-derivatives","SOLF0:USTF0",1769661254857,4.6038051,123.1,123.04,13.80712487]
["bitfinex-derivatives","SOLF0:USTF0",1769661255671,4.6038051,123.15,123.08,3.86903884]
["bitfinex-derivatives","SOLF0:USTF0",1769661255865,7.60076812,123.16,123.08,3.86903884]
["bitfinex-derivatives","SOLF0:USTF0",1769661255866,4.6038051,123.13,123.08,3.86903884]
["bitfinex-derivatives","SOLF0:USTF0",1769661256064,7.14541706,123.13,123.08,3.86903884]
["bitfinex-derivatives","SOLF0:USTF0",1769661256762,7.14541706,123.11,123.05,11.17095248]
["bitfinex-derivatives","SOLF0:USTF0",1769661257266,2.54161196,123.1,123.05,3.84605248]
["bitfinex-derivatives","SOLF0:USTF0",1769661258468,7.14541706,123.11,123.05,3.84605248]
["bitfinex-derivatives","SOLF0:USTF0",1769661259059,4.6038051,123.11,123.05,3.84605248]
["bitfinex-derivatives","SOLF0:USTF0",1769661259257,7.14541706,123.11,123.05,11.17135248]
["bitfinex-derivatives","SOLF0:USTF0",1769661259663,2.54161196,123.1,123.05,11.17135248]
["bitfinex-derivatives","SOLF0:USTF0",1769661261075,4.6038051,123.11,123.05,11.17135248]
["bitfinex-derivatives","SOLF0:USTF0",1769661261276,2.54161196,123.1,123.05,11.17135248]
["bitfinex-derivatives","SOLF0:USTF0",1769661261470,2.54161196,123.1,123.06,3.75671708]
["bitfinex-derivatives","SOLF0:USTF0",1769661262270,7.14541706,123.11,123.06,3.75671708]
["bitfinex-derivatives","SOLF0:USTF0",1769661262876,2.54161196,123.1,123.06,3.75671708]
["bitfinex-derivatives","SOLF0:USTF0",1769661263268,7.14541706,123.11,123.06,11.08141708]
["bitfinex-derivatives","SOLF0:USTF0",1769661264872,4.6038051,123.11,123.06,11.08141708]
["bitfinex-derivatives","SOLF0:USTF0",1769661265075,7.14541706,123.11,123.06,11.08141708]
["bitfinex-derivatives","SOLF0:USTF0",1769661265779,2.54161196,123.1,123.06,11.08141708]
["bitfinex-derivatives","SOLF0:USTF0",1769661266376,4.6038051,123.11,123.06,11.08141708]
["bitfinex-derivatives","SOLF0:USTF0",1769661266579,2.54161196,123.1,123.06,11.08141708]
["bitfinex-derivatives","SOLF0:USTF0",1769661268968,2.54161196,123.11,123.07,10.87400195]
["bitfinex-derivatives","SOLF0:USTF0",1769661269188,4.14813389,123.14,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661269189,2.54161196,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661269774,6.68974585,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661271880,2.54161196,123.12,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661275981,6.68974585,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661276384,4.14813389,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661276578,6.68974585,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661282483,2.54161196,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661282878,6.68974585,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661283076,6.68974585,123.13,123.08,10.87330195]
["bitfinex-derivatives","SOLF0:USTF0",1769661283881,6.68974585,123.13,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661284193,2.54161196,123.12,123.08,3.54990195]
["bitfinex-derivatives","SOLF0:USTF0",1769661287791,7.60076812,123.16,123.05,113.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769661287792,6.68974585,123.1,123.05,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769661287978,4.14813389,123.1,123.05,10.5430786]
["bitfinex-derivatives","SOLF0:USTF0",1769661289179,2.54161196,123.11,123.06,3.20276007]
["bitfinex-derivatives","SOLF0:USTF0",1769661289582,6.68974585,123.11,123.06,3.20276007]
["bitfinex-derivatives","SOLF0:USTF0",1769661290192,4.14813389,123.11,123.06,3.20276007]
["bitfinex-derivatives","SOLF0:USTF0",1769661290394,4.14813389,123.13,123.08,2.54161196]
["bitfinex-derivatives","SOLF0:USTF0",1769661291583,4.14813389,123.13,123.08,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661297989,4.14813389,123.13,123.07,13.04884903]
["bitfinex-derivatives","SOLF0:USTF0",1769661299902,4.13348059,123.12,123.07,13.04884903]
["bitfinex-derivatives","SOLF0:USTF0",1769661300601,11.73424871,123.14,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769661300806,11.73424871,123.14,123.08,3.02931053]
["bitfinex-derivatives","SOLF0:USTF0",1769661300807,4.13348059,123.13,123.08,3.02931053]
["bitfinex-derivatives","SOLF0:USTF0",1769661301602,4.13348059,123.12,123.06,10.34035693]
["bitfinex-derivatives","SOLF0:USTF0",1769661301807,6.67090985,123.11,123.05,5.54018597]
["bitfinex-derivatives","SOLF0:USTF0",1769661302008,6.67090985,123.11,123.05,3.00275671]
["bitfinex-derivatives","SOLF0:USTF0",1769661302410,6.67090985,123.11,123.05,5.54018597]
["bitfinex-derivatives","SOLF0:USTF0",1769661302618,14.27167797,123.13,123.07,5.54018597]
["bitfinex-derivatives","SOLF0:USTF0",1769661302809,4.13348059,123.13,123.07,5.54018597]
["bitfinex-derivatives","SOLF0:USTF0",1769661303310,4.13348059,123.13,123.08,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661305610,4.13348059,123.13,123.07,12.86408597]
["bitfinex-derivatives","SOLF0:USTF0",1769661305911,14.27167797,123.13,123.07,10.32665671]
["bitfinex-derivatives","SOLF0:USTF0",1769661306312,2.53742926,123.12,123.07,10.32665671]
["bitfinex-derivatives","SOLF0:USTF0",1769661306512,6.67090985,123.12,123.07,10.32665671]
["bitfinex-derivatives","SOLF0:USTF0",1769661307415,6.67090985,123.1,123.05,10.26399534]
["bitfinex-derivatives","SOLF0:USTF0",1769661307816,4.13348059,123.1,123.05,10.26399534]
["bitfinex-derivatives","SOLF0:USTF0",1769661309320,4.13348059,123.1,123.05,12.8014246]
["bitfinex-derivatives","SOLF0:USTF0",1769661309813,17.45969738,123.12,123.05,9.86242926]
["bitfinex-derivatives","SOLF0:USTF0",1769661310021,11.73424871,123.12,123.06,12.76459864]
["bitfinex-derivatives","SOLF0:USTF0",1769661310620,4.13348059,123.12,123.06,12.76459864]
["bitfinex-derivatives","SOLF0:USTF0",1769661311016,4.13348059,123.12,123.07,2.89057268]
["bitfinex-derivatives","SOLF0:USTF0",1769661311217,4.13348059,123.11,123.05,5.42800194]
["bitfinex-derivatives","SOLF0:USTF0",1769661311821,4.13348059,123.11,123.06,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661312224,4.13348059,123.11,123.06,5.41624188]
["bitfinex-derivatives","SOLF0:USTF0",1769661313022,14.92146812,123.13,123.08,5.4046169]
["bitfinex-derivatives","SOLF0:USTF0",1769661313023,4.13348059,123.13,123.08,5.4046169]
["bitfinex-derivatives","SOLF0:USTF0",1769661313822,4.13348059,123.13,123.09,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661314723,4.13348059,123.13,123.08,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661315026,4.13348059,123.12,123.07,9.86152926]
["bitfinex-derivatives","SOLF0:USTF0",1769661315227,11.73424871,123.14,123.08,5.38176597]
["bitfinex-derivatives","SOLF0:USTF0",1769661315529,11.73424871,123.14,123.09,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661315530,4.13348059,123.14,123.09,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661315825,11.73424871,123.14,123.09,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661318427,4.13348059,123.12,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769661318727,11.45358059,123.14,123.09,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661319124,4.13348059,123.13,123.09,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661319718,4.13348059,123.13,123.08,2.81103517]
["bitfinex-derivatives","SOLF0:USTF0",1769661320020,4.13348059,123.13,123.08,5.34846443]
["bitfinex-derivatives","SOLF0:USTF0",1769661321828,4.13348059,123.13,123.09,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661324130,7.3201,123.14,123.09,5.28522584]
["bitfinex-derivatives","SOLF0:USTF0",1769661324430,11.45358059,123.14,123.09,5.28522584]
["bitfinex-derivatives","SOLF0:USTF0",1769661326132,4.13348059,123.14,123.11,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661326433,3.63985335,123.16,123.11,2.53742926]
["bitfinex-derivatives","SOLF0:USTF0",1769661327631,3.63985335,123.16,123.1,12.5697327]
["bitfinex-derivatives","SOLF0:USTF0",1769661328729,3.63985335,123.15,123.09,5.21837052]
["bitfinex-derivatives","SOLF0:USTF0",1769661329439,3.8896485,123.14,123.09,5.21837052]
["bitfinex-derivatives","SOLF0:USTF0",1769661330038,3.8896485,123.14,123.09,12.54137052]
["bitfinex-derivatives","SOLF0:USTF0",1769661330639,3.8896485,123.14,123.09,10.00394126]
["bitfinex-derivatives","SOLF0:USTF0",1769661331340,9.85692926,123.15,123.1,2.6539929]
["bitfinex-derivatives","SOLF0:USTF0",1769661331737,13.74657776,123.15,123.1,2.6539929]
["bitfinex-derivatives","SOLF0:USTF0",1769661335242,6.42707776,123.14,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769661335638,6.42707776,123.13,123.08,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1769661336341,3.8896485,123.13,123.08,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1769661336546,3.8896485,123.13,123.08,9.93276271]
["bitfinex-derivatives","SOLF0:USTF0",1769661336938,6.42707776,123.13,123.08,9.93276271]
["bitfinex-derivatives","SOLF0:USTF0",1769661337646,3.8896485,123.13,123.08,9.93276271]
["bitfinex-derivatives","SOLF0:USTF0",1769661338942,2.53742926,123.12,123.08,2.60946271]
["bitfinex-derivatives","SOLF0:USTF0",1769661339148,6.42707776,123.12,123.06,9.90845341]
["bitfinex-derivatives","SOLF0:USTF0",1769661340240,6.42707776,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769661344754,11.49041662,123.14,123.08,2.53551203]
["bitfinex-derivatives","SOLF0:USTF0",1769661344956,6.42707776,123.13,123.08,2.53551203]
["bitfinex-derivatives","SOLF0:USTF0",1769661346955,6.08076023,123.12,123.08,2.53551203]
["bitfinex-derivatives","SOLF0:USTF0",1769661347257,6.42707776,123.13,123.08,2.53551203]
["bitfinex-derivatives","SOLF0:USTF0",1769661347553,14.02784588,123.15,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661347750,6.08172876,123.14,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661347952,6.08172876,123.13,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661348153,6.08172876,123.12,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661348349,14.02784588,123.15,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661348350,21.34734588,123.15,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661348550,6.0814873,123.14,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661348856,6.0814873,123.13,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661349153,21.34734588,123.15,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661349353,6.08127385,123.14,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661349550,6.08127385,123.13,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661349751,6.08127385,123.12,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661349953,21.34734588,123.15,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661350158,6.08136462,123.14,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661350350,6.08136462,123.13,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661350550,6.08136462,123.12,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661350749,21.34734588,123.15,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661350951,6.08124065,123.14,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661351149,6.08124065,123.13,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661351350,6.08124065,123.12,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661351561,6.42687779,123.14,123.09,2.52009682]
["bitfinex-derivatives","SOLF0:USTF0",1769661351760,12.50802539,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769661351962,12.50802539,123.13,123.08,9.80658164]
["bitfinex-derivatives","SOLF0:USTF0",1769661351963,6.0811476,123.12,123.08,9.80658164]
["bitfinex-derivatives","SOLF0:USTF0",1769661352158,3.8896485,123.13,123.08,9.80658164]
["bitfinex-derivatives","SOLF0:USTF0",1769661352364,6.08125199,123.12,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769661352565,3.8896485,123.13,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769661353464,6.42687779,123.13,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769661353664,3.8896485,123.13,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769661353868,3.8896485,123.09,123.04,2.46886394]
["bitfinex-derivatives","SOLF0:USTF0",1769661354062,2.53722929,123.08,123.04,2.46886394]
["bitfinex-derivatives","SOLF0:USTF0",1769661354865,2.53722929,123.08,123.04,9.79486394]
["bitfinex-derivatives","SOLF0:USTF0",1769661355268,6.42687779,123.09,123.04,9.79486394]
["bitfinex-derivatives","SOLF0:USTF0",1769661357466,6.42687779,123.09,123.04,334.23486394]
["bitfinex-derivatives","SOLF0:USTF0",1769661357765,6.42687779,123.09,123.04,9.79486394]
["bitfinex-derivatives","SOLF0:USTF0",1769661360365,3.8896485,123.09,123.04,9.79486394]
["bitfinex-derivatives","SOLF0:USTF0",1769661360667,2.53722929,123.1,123.05,2.41699082]
["bitfinex-derivatives","SOLF0:USTF0",1769661360967,3.84298467,123.12,123.06,4.95422011]
["bitfinex-derivatives","SOLF0:USTF0",1769661361673,3.84298467,123.12,123.07,2.53722929]
["bitfinex-derivatives","SOLF0:USTF0",1769661362465,3.84298467,123.12,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661364470,6.05716644,123.11,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661364875,3.84298467,123.12,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661365064,6.0571695,123.11,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661365372,3.84298467,123.12,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661365572,6.05708045,123.11,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661366374,3.84298467,123.12,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661366573,6.05690856,123.11,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661366872,3.84298467,123.12,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661367172,6.05690856,123.11,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661367373,3.84298467,123.12,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661367674,6.05593829,123.11,123.07,9.86132929]
["bitfinex-derivatives","SOLF0:USTF0",1769661367873,6.05593829,123.11,123.06,2.41699082]
["bitfinex-derivatives","SOLF0:USTF0",1769661367874,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661368173,6.05588706,123.13,123.1,2.53722929]
["bitfinex-derivatives","SOLF0:USTF0",1769661368379,6.05588706,123.12,123.1,2.53722929]
["bitfinex-derivatives","SOLF0:USTF0",1769661368572,11.16308467,123.14,123.1,2.53722929]
["bitfinex-derivatives","SOLF0:USTF0",1769661368766,6.05594436,123.13,123.1,2.53722929]
["bitfinex-derivatives","SOLF0:USTF0",1769661369076,6.05594436,123.12,123.1,2.53722929]
["bitfinex-derivatives","SOLF0:USTF0",1769661369267,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661369468,6.05588719,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661369668,6.05588719,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661369869,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661370071,6.05590244,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661370369,6.05590244,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661370578,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661370780,6.05590985,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661370988,6.05590985,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661371188,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661371492,6.05597928,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661371787,6.05597928,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661371983,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661372185,6.05628203,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661372385,6.05628203,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661372589,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661372790,6.05648645,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661373088,6.05648645,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661373289,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661373590,6.05708815,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661373784,6.05708815,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661373984,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661374286,6.05708815,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661374488,6.05708815,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661374679,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661374876,6.05730235,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661375083,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661375084,6.05730235,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661375284,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661375490,6.0575589,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661375692,6.0575589,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661375989,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661376188,6.0575589,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661376383,6.0575589,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661376582,11.16308467,123.14,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661376790,6.05778528,123.13,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661377090,6.05778528,123.12,123.09,4.91112839]
["bitfinex-derivatives","SOLF0:USTF0",1769661377289,11.16308467,123.14,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661377489,6.05807644,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661377689,6.05807644,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661377986,11.16308467,123.14,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661378188,6.05821855,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661378394,6.05821855,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661378585,11.16308467,123.14,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661378786,6.05837838,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661379085,6.05837838,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661379285,11.16308467,123.14,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661379484,6.05866822,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661379784,6.05866822,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661379984,11.16308467,123.14,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661380192,6.058645,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661380392,6.058645,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661380594,11.16308467,123.14,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661380788,6.05903435,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661380988,6.05903435,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661381190,11.16308467,123.14,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661381386,6.05904902,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661381687,6.05904902,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661381886,3.84298467,123.13,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661382092,6.05904838,123.12,123.09,2.3738991]
["bitfinex-derivatives","SOLF0:USTF0",1769661382695,6.05904838,123.12,123.08,9.86072929]
["bitfinex-derivatives","SOLF0:USTF0",1769661383096,3.84298467,123.13,123.08,9.86072929]
["bitfinex-derivatives","SOLF0:USTF0",1769661383097,6.05889232,123.11,123.08,9.86072929]
["bitfinex-derivatives","SOLF0:USTF0",1769661383388,3.84298467,123.13,123.08,9.86072929]
["bitfinex-derivatives","SOLF0:USTF0",1769661383597,6.0591784,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661383782,3.84298467,123.13,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661383984,6.05913271,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661384293,6.05913271,123.11,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661384494,3.84298467,123.13,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661384794,6.05906439,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661384984,6.05906439,123.11,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661385181,3.84298467,123.13,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661385385,6.05915895,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661385591,3.84298467,123.13,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661385794,6.05879885,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661386392,6.05879885,123.12,123.08,9.61599933]
["bitfinex-derivatives","SOLF0:USTF0",1769661393100,6.05879885,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661395402,6.05879885,123.12,123.08,9.61599933]
["bitfinex-derivatives","SOLF0:USTF0",1769661397803,6.05879885,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661398712,3.84298467,123.13,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661398898,6.04908128,123.12,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661399200,3.84298467,123.13,123.08,12.15322862]
["bitfinex-derivatives","SOLF0:USTF0",1769661399507,6.05078913,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661399697,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661399897,6.05083038,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661400093,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661400298,6.05178611,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661400498,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661400697,6.05354148,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661400904,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661401207,6.05353658,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661401510,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661401707,6.0548305,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661401909,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661402111,6.05446414,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661402303,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661402603,6.05555041,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661402800,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661403001,6.05555041,123.12,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661403206,5.041e-05,123.11,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661403399,3.84298467,123.13,123.09,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1769661413122,7.60076812,123.14,123.09,333.90064125]
["bitfinex-derivatives","SOLF0:USTF0",1769661413312,20.96272382,123.15,123.09,333.90064125]
["bitfinex-derivatives","SOLF0:USTF0",1769661413817,18.42555078,123.15,123.09,336.43781429]
["bitfinex-derivatives","SOLF0:USTF0",1769661415315,6.04105597,123.14,123.09,336.43781429]
["bitfinex-derivatives","SOLF0:USTF0",1769661415524,6.04105597,123.13,123.09,336.43781429]
["bitfinex-derivatives","SOLF0:USTF0",1769661415718,5.597e-05,123.12,123.09,336.43781429]
["bitfinex-derivatives","SOLF0:USTF0",1769661415919,18.42555078,123.15,123.09,336.43781429]
["bitfinex-derivatives","SOLF0:USTF0",1769661419825,20.96272382,123.15,123.09,336.43781429]
["bitfinex-derivatives","SOLF0:USTF0",1769661420426,13.3619557,123.15,123.09,336.43781429]
["bitfinex-derivatives","SOLF0:USTF0",1769661421225,13.3619557,123.15,123.1,2.12762746]
["bitfinex-derivatives","SOLF0:USTF0",1769661421527,3.50528266,123.15,123.11,2.12762746]
["bitfinex-derivatives","SOLF0:USTF0",1769661421722,7.60076812,123.16,123.13,4.6617244]
["bitfinex-derivatives","SOLF0:USTF0",1769661421914,7.60076812,123.17,123.13,4.6617244]
["bitfinex-derivatives","SOLF0:USTF0",1769661422114,7.60076812,123.18,123.15,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661422318,299.08039935,123.19,123.15,4.6617244]
["bitfinex-derivatives","SOLF0:USTF0",1769661422319,303.13835212,123.19,123.15,4.6617244]
["bitfinex-derivatives","SOLF0:USTF0",1769661423230,295.537584,123.19,123.15,4.6617244]
["bitfinex-derivatives","SOLF0:USTF0",1769661423522,303.13835212,123.19,123.15,4.6617244]
["bitfinex-derivatives","SOLF0:USTF0",1769661423824,303.13835212,123.19,123.15,2.12455136]
["bitfinex-derivatives","SOLF0:USTF0",1769661425228,295.537584,123.19,123.15,2.12455136]
["bitfinex-derivatives","SOLF0:USTF0",1769661425414,299.08039935,123.19,123.15,2.12455136]
["bitfinex-derivatives","SOLF0:USTF0",1769661427724,6.00712312,123.18,123.15,2.12455136]
["bitfinex-derivatives","SOLF0:USTF0",1769661428116,6.00712312,123.18,123.16,2.10682271]
["bitfinex-derivatives","SOLF0:USTF0",1769661428327,3.54281535,123.2,123.15,4.64399575]
["bitfinex-derivatives","SOLF0:USTF0",1769661428535,6.0050858,123.19,123.15,4.64399575]
["bitfinex-derivatives","SOLF0:USTF0",1769661429527,9.54790115,123.19,123.14,11.96115861]
["bitfinex-derivatives","SOLF0:USTF0",1769661429726,3.54281535,123.19,123.14,11.96115861]
["bitfinex-derivatives","SOLF0:USTF0",1769661430130,9.54609918,123.19,123.14,11.96115861]
["bitfinex-derivatives","SOLF0:USTF0",1769661430330,3.54281535,123.19,123.14,11.96115861]
["bitfinex-derivatives","SOLF0:USTF0",1769661430821,9.54143327,123.2,123.15,4.63558173]
["bitfinex-derivatives","SOLF0:USTF0",1769661431320,9.54143327,123.2,123.15,2.09840869]
["bitfinex-derivatives","SOLF0:USTF0",1769661432128,9.54143327,123.2,123.15,4.63558173]
["bitfinex-derivatives","SOLF0:USTF0",1769661432630,9.54143327,123.2,123.15,2.09840869]
["bitfinex-derivatives","SOLF0:USTF0",1769661434246,289.18375637,123.23,123.18,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661434436,5.65004848,123.23,123.18,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661436034,5.65004848,123.23,123.18,9.85457304]
["bitfinex-derivatives","SOLF0:USTF0",1769661437934,5.65004848,123.23,123.19,9.85417304]
["bitfinex-derivatives","SOLF0:USTF0",1769661438334,5.65004848,123.23,123.19,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661438523,5.65004848,123.22,123.17,9.85487304]
["bitfinex-derivatives","SOLF0:USTF0",1769661439631,8.18722152,123.22,123.16,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661439940,8.18722152,123.21,123.15,9.85617304]
["bitfinex-derivatives","SOLF0:USTF0",1769661440138,5.65004848,123.21,123.15,9.85617304]
["bitfinex-derivatives","SOLF0:USTF0",1769661440933,5.65004848,123.19,123.13,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661441135,5.65004848,123.19,123.13,326.79717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661441333,5.65004848,123.19,123.14,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661441539,5.65004848,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769661441937,7.3159,123.21,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769661442139,5.65004848,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769661442739,5.65004848,123.2,123.15,9.85657304]
["bitfinex-derivatives","SOLF0:USTF0",1769661443945,5.65004848,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769661444145,8.18722152,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769661452247,8.18722152,123.19,123.13,331.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769661452452,8.18722152,123.18,123.13,331.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769661453650,5.65004848,123.18,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769661455754,12.96654848,123.2,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769661456053,5.65004848,123.19,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769661456654,5.65004848,123.19,123.14,9.85717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661458167,5.65004848,123.19,123.15,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661458669,5.65004848,123.19,123.14,9.85717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661460768,5.65004848,123.21,123.17,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661461065,5.65004848,123.2,123.15,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661462263,5.65004848,123.19,123.14,326.79717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661462764,5.65004848,123.19,123.16,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661463156,7.3167,123.2,123.16,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661463363,12.96674848,123.2,123.16,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661463863,12.96674848,123.2,123.15,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661467361,12.96674848,123.2,123.16,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661468869,12.96674848,123.2,123.15,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661470259,12.96674848,123.2,123.16,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661470973,5.65004848,123.2,123.16,2.53717304]
["bitfinex-derivatives","SOLF0:USTF0",1769661471670,5.65004848,123.2,123.15,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661471872,5.65004848,123.2,123.16,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661474078,5.65004848,123.2,123.15,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661474777,12.96654848,123.2,123.15,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661484983,5.65004848,123.19,123.15,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661485787,5.65004848,123.19,123.16,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661499093,5.65004848,123.19,123.15,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661500195,5.65004848,123.19,123.16,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661503395,5.65004848,123.19,123.15,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661506292,5.65004848,123.19,123.16,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661517003,5.65004848,123.19,123.17,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661527202,5.65004848,123.19,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769661527399,5.65004848,123.19,123.17,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661529012,5.65004848,123.21,123.18,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661529212,5.65004848,123.21,123.19,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661529408,7.61656007,123.23,123.19,2.53434757]
["bitfinex-derivatives","SOLF0:USTF0",1769661530418,7.61656007,123.23,123.17,4.71619278]
["bitfinex-derivatives","SOLF0:USTF0",1769661531420,14.93176007,123.23,123.17,4.71619278]
["bitfinex-derivatives","SOLF0:USTF0",1769661531720,3.59745923,123.22,123.18,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661532921,3.59745923,123.22,123.17,4.71534926]
["bitfinex-derivatives","SOLF0:USTF0",1769661534124,3.59745923,123.22,123.18,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661537124,3.59745923,123.22,123.18,4.84670497]
["bitfinex-derivatives","SOLF0:USTF0",1769661537729,3.59745923,123.22,123.19,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661539424,3.59745923,123.22,123.18,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661541520,3.59745923,123.22,123.17,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661541722,3.59745923,123.22,123.16,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661541723,3.82040121,123.21,123.16,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661541927,3.82040121,123.2,123.15,4.91401092]
["bitfinex-derivatives","SOLF0:USTF0",1769661542225,3.82040121,123.2,123.15,2.53350405]
["bitfinex-derivatives","SOLF0:USTF0",1769661542432,3.82040121,123.22,123.17,2.38050687]
["bitfinex-derivatives","SOLF0:USTF0",1769661542627,3.82040121,123.22,123.17,4.91401092]
["bitfinex-derivatives","SOLF0:USTF0",1769661544428,3.82040121,123.22,123.17,12.23211092]
["bitfinex-derivatives","SOLF0:USTF0",1769661546330,3.82040121,123.22,123.17,9.69860687]
["bitfinex-derivatives","SOLF0:USTF0",1769661547832,3.82040121,123.21,123.16,2.44392028]
["bitfinex-derivatives","SOLF0:USTF0",1769661548537,3.82040121,123.22,123.17,2.4561727]
["bitfinex-derivatives","SOLF0:USTF0",1769661550531,3.82040121,123.21,123.16,12.33254899]
["bitfinex-derivatives","SOLF0:USTF0",1769661551240,3.82040121,123.21,123.16,9.79904494]
["bitfinex-derivatives","SOLF0:USTF0",1769661567361,3.82040121,123.21,123.17,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769661568463,3.82040121,123.21,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769661575070,6.37893192,123.23,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769661575873,6.37893192,123.23,123.18,10.07785014]
["bitfinex-derivatives","SOLF0:USTF0",1769661581370,3.84542787,123.23,123.18,10.07785014]
["bitfinex-derivatives","SOLF0:USTF0",1769661581770,6.37893192,123.23,123.18,10.07785014]
["bitfinex-derivatives","SOLF0:USTF0",1769661583290,6.37893192,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769661584375,3.84542787,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769661587887,6.37893192,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769661593193,6.37893192,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769661593393,13.99549199,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769661593579,6.37936588,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769661597092,3.84542787,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769661598291,3.84542787,123.22,123.18,10.25762705]
["bitfinex-derivatives","SOLF0:USTF0",1769661599997,10.15049808,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661601897,14.10311855,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661602399,17.46469808,123.24,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661602600,21.41731855,123.24,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661602900,6.01591452,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661603098,6.01591452,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661603393,6.01591452,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661603598,21.41731855,123.24,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661603805,6.01581932,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661604099,6.01581932,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661604298,6.01581932,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661604603,21.41731855,123.24,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661604790,6.01583389,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661604989,6.01583389,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661605197,6.01583389,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661605399,21.41731855,123.24,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661605599,6.01587527,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661605799,6.01587527,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661605995,6.01587527,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661606200,21.41731855,123.24,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661606400,6.0159667,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661606603,6.0159667,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661606802,6.0159667,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661607003,21.41731855,123.24,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661607205,6.01593593,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661607407,6.01593593,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661607599,6.01593593,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661607799,2.53393801,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661607999,6.01611622,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661608200,6.01611622,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661608503,2.53393801,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661608706,6.01631679,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661608907,6.01631679,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661609108,2.53393801,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661609308,6.01656312,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661609503,6.01656312,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661609705,2.53393801,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661609906,6.01656312,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661610202,6.01656312,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661610402,2.53393801,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661610604,6.016859,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661610903,6.016859,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661611104,2.53393801,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661611304,6.01720769,123.22,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661611506,6.01720769,123.21,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661611706,2.53393801,123.23,123.19,2.9530148]
["bitfinex-derivatives","SOLF0:USTF0",1769661612004,6.01720769,123.22,123.17,9.85213801]
["bitfinex-derivatives","SOLF0:USTF0",1769661612211,6.01720769,123.21,123.17,10.34279889]
["bitfinex-derivatives","SOLF0:USTF0",1769661612402,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661612602,6.01777632,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661612798,6.01777632,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661613007,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661613206,6.0178414,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661613403,6.0178414,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661613603,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661613803,6.01802821,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661614008,6.01802821,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661614208,6.01831129,123.2,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661614409,6.48655848,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661614706,6.01816826,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661614910,6.01816826,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661615105,6.48655848,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661615309,6.01844489,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661615510,6.01844489,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661615714,6.48655848,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661615912,6.01844489,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661616110,6.01844489,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661616411,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661616710,6.01911381,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661616913,6.01911381,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661617112,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661617310,6.01949106,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661617512,6.01949106,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661617711,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661617912,6.01949106,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661618109,6.01949106,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661618315,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661618517,6.01993066,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661618716,6.01993066,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661618918,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661619119,6.01993066,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661619318,6.01993066,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661619520,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661619817,6.02009633,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661620023,6.02009633,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661620214,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661620415,6.02010183,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661620716,6.02010183,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661621019,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661621220,6.02013615,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661621421,6.02013615,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661621621,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661621813,6.0201125,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661622010,6.0201125,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661622224,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661622425,6.02012821,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661622725,6.02012821,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661622922,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661623219,6.02012821,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661623420,6.02012821,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661623620,11.56918054,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661623823,6.0201503,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661624019,6.0201503,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661624222,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661624422,6.02016992,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661624626,6.02016992,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661624832,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661625128,6.02016992,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661625331,6.02016992,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661625526,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661625729,6.02020088,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661625930,6.02020088,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661626132,14.10311855,123.23,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661626331,8.5541787,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661626529,6.02024069,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661626830,2.53393801,123.22,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661627027,6.02024494,123.21,123.18,3.02459889]
["bitfinex-derivatives","SOLF0:USTF0",1769661627234,6.02024494,123.2,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661627437,6.48583459,123.22,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661627624,6.02058697,123.21,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661627827,6.48583459,123.22,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661628120,6.02029464,123.21,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661628433,6.02029464,123.2,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661628625,6.48583459,123.22,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661628927,6.02033764,123.21,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661629128,6.02033764,123.2,123.16,3.09921087]
["bitfinex-derivatives","SOLF0:USTF0",1769661629332,6.48583459,123.22,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661629523,6.02038764,123.21,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661629730,6.02038764,123.2,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661630030,6.48583459,123.22,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661630332,6.02043768,123.21,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661630534,6.02043768,123.2,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661630732,6.48583459,123.22,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661630933,6.02043454,123.21,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661631134,6.02043454,123.2,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661631428,6.48583459,123.22,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661631630,6.02047837,123.21,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661631929,6.02047837,123.2,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661632130,6.48583459,123.22,123.17,10.43310326]
["bitfinex-derivatives","SOLF0:USTF0",1769661632337,2.53393801,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661632834,6.02138079,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661633036,2.53393801,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661633238,6.03892764,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661633438,2.53393801,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661633638,6.03870889,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661633836,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661634138,6.03870889,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661634437,6.03870889,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661634736,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661634937,6.03786702,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661635140,6.03786702,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661635438,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661635640,6.03714506,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661635836,6.03714506,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661636134,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661636335,6.03651338,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661636531,6.03651338,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661636734,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661636931,6.03651338,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661637137,6.03651338,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661637341,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661637540,6.0358102,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661637740,6.03566675,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661638040,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661638339,6.03554024,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661638538,6.03554024,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661638734,2.53393801,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661638933,6.03544093,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661639133,6.03544093,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661639338,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661639645,6.035246,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661639841,6.035246,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661640139,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661640340,6.0349826,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661640533,6.0349826,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661640734,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661640935,6.0349826,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661641140,6.0349826,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661641439,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661641641,6.03468797,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661641939,6.03468797,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661642140,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661642439,6.03448093,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661642639,6.03448093,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661642840,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661643138,6.03448093,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661643340,6.03448093,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661643541,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661643734,6.03420059,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661643935,6.03420059,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661644140,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661644342,6.03384682,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661644542,6.03384682,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661644742,6.87870434,123.21,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661645043,6.03384682,123.2,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661645341,6.03384682,123.19,123.17,3.11490326]
["bitfinex-derivatives","SOLF0:USTF0",1769661645542,6.87870434,123.21,123.15,9.85303801]
["bitfinex-derivatives","SOLF0:USTF0",1769661645745,2.53393801,123.18,123.14,3.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1769661647128,8.56595365,123.18,123.14,3.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1769661650948,2.53393801,123.18,123.14,3.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1769661651247,8.56283811,123.18,123.14,3.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1769661654149,6.0289001,123.18,123.14,3.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1769661654448,10.37366643,123.18,123.14,3.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1769661654647,4.34476633,123.18,123.14,3.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1769661660058,4.38830304,123.16,123.12,167.32248754]
["bitfinex-derivatives","SOLF0:USTF0",1769661661043,4.38830304,123.16,123.11,10.56012414]
["bitfinex-derivatives","SOLF0:USTF0",1769661662045,6.92355641,123.16,123.11,3.23872414]
["bitfinex-derivatives","SOLF0:USTF0",1769661663045,14.24245641,123.16,123.11,3.23872414]
["bitfinex-derivatives","SOLF0:USTF0",1769661663347,6.02101773,123.15,123.11,3.23872414]
["bitfinex-derivatives","SOLF0:USTF0",1769661663549,14.24245641,123.16,123.11,3.23872414]
["bitfinex-derivatives","SOLF0:USTF0",1769661663750,6.01883904,123.15,123.11,3.23872414]
["bitfinex-derivatives","SOLF0:USTF0",1769661664252,11.70720304,123.16,123.11,3.23872414]
["bitfinex-derivatives","SOLF0:USTF0",1769661664848,4.38830304,123.16,123.11,3.23872414]
["bitfinex-derivatives","SOLF0:USTF0",1769661665555,4.38830304,123.18,123.13,5.78608204]
["bitfinex-derivatives","SOLF0:USTF0",1769661666452,4.38830304,123.18,123.13,3.25082867]
["bitfinex-derivatives","SOLF0:USTF0",1769661667451,4.38830304,123.18,123.13,5.78608204]
["bitfinex-derivatives","SOLF0:USTF0",1769661668552,4.38830304,123.18,123.13,13.10658204]
["bitfinex-derivatives","SOLF0:USTF0",1769661669356,4.38830304,123.18,123.14,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661672358,4.38830304,123.18,123.13,10.57132867]
["bitfinex-derivatives","SOLF0:USTF0",1769661672657,4.38830304,123.18,123.14,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661675460,4.38830304,123.18,123.15,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661675650,4.38830304,123.22,123.17,5.81414003]
["bitfinex-derivatives","SOLF0:USTF0",1769661675964,4.38830304,123.22,123.18,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661676354,4.38830304,123.22,123.19,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661679156,4.38830304,123.22,123.18,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661680161,4.38830304,123.22,123.17,5.81414003]
["bitfinex-derivatives","SOLF0:USTF0",1769661680363,4.38830304,123.25,123.19,5.82692582]
["bitfinex-derivatives","SOLF0:USTF0",1769661680564,6.01701111,123.24,123.21,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661681162,6.01701111,123.24,123.2,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661682758,6.01701111,123.24,123.21,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661682958,4.38830304,123.25,123.21,2.53525337]
["bitfinex-derivatives","SOLF0:USTF0",1769661684165,4.38830304,123.25,123.19,13.14392582]
["bitfinex-derivatives","SOLF0:USTF0",1769661685160,6.92355641,123.25,123.19,13.14392582]
["bitfinex-derivatives","SOLF0:USTF0",1769661685762,6.00883741,123.24,123.19,13.14392582]
["bitfinex-derivatives","SOLF0:USTF0",1769661685966,4.43312969,123.23,123.19,3.29167245]
["bitfinex-derivatives","SOLF0:USTF0",1769661686661,2.53525337,123.22,123.17,3.30340062]
["bitfinex-derivatives","SOLF0:USTF0",1769661687368,6.96838306,123.23,123.17,3.30340062]
["bitfinex-derivatives","SOLF0:USTF0",1769661687871,4.43312969,123.22,123.17,3.30340062]
["bitfinex-derivatives","SOLF0:USTF0",1769661689063,6.96838306,123.22,123.17,3.30340062]
["bitfinex-derivatives","SOLF0:USTF0",1769661689273,6.92045593,123.21,123.15,3.31474754]
["bitfinex-derivatives","SOLF0:USTF0",1769661689468,6.92045593,123.2,123.15,3.31474754]
["bitfinex-derivatives","SOLF0:USTF0",1769661689855,4.38520256,123.2,123.15,3.31474754]
["bitfinex-derivatives","SOLF0:USTF0",1769661693666,4.38520256,123.2,123.15,13.16930091]
["bitfinex-derivatives","SOLF0:USTF0",1769661694370,4.38520256,123.2,123.15,10.63404754]
["bitfinex-derivatives","SOLF0:USTF0",1769661695563,4.38520256,123.2,123.15,3.31474754]
["bitfinex-derivatives","SOLF0:USTF0",1769661696771,6.92045593,123.2,123.15,3.31474754]
["bitfinex-derivatives","SOLF0:USTF0",1769661700073,6.92045593,123.22,123.16,3.33779933]
["bitfinex-derivatives","SOLF0:USTF0",1769661701277,4.38520256,123.21,123.16,3.33779933]
["bitfinex-derivatives","SOLF0:USTF0",1769661704072,6.92045593,123.21,123.16,3.33779933]
["bitfinex-derivatives","SOLF0:USTF0",1769661711987,4.38520256,123.2,123.16,3.33779933]
["bitfinex-derivatives","SOLF0:USTF0",1769661713391,6.92045593,123.2,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769661713582,6.92045593,123.2,123.15,10.68042461]
["bitfinex-derivatives","SOLF0:USTF0",1769661714594,6.92045593,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769661714991,6.92045593,123.2,123.16,10.69002347]
["bitfinex-derivatives","SOLF0:USTF0",1769661715685,4.38520256,123.2,123.16,10.69002347]
["bitfinex-derivatives","SOLF0:USTF0",1769661716091,6.98243088,123.21,123.17,3.37276196]
["bitfinex-derivatives","SOLF0:USTF0",1769661716296,7.315,123.23,123.17,10.69046196]
["bitfinex-derivatives","SOLF0:USTF0",1769661716297,6.98243088,123.23,123.17,10.69046196]
["bitfinex-derivatives","SOLF0:USTF0",1769661716496,6.02571233,123.22,123.17,10.69046196]
["bitfinex-derivatives","SOLF0:USTF0",1769661716997,6.02571233,123.22,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661717295,6.02571233,123.22,123.17,10.69046196]
["bitfinex-derivatives","SOLF0:USTF0",1769661719393,6.02571233,123.22,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661719592,4.44789317,123.23,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661719894,6.02874315,123.22,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661720098,4.44789317,123.23,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661720393,6.02874315,123.22,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661720589,4.44789317,123.23,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661720790,6.0296602,123.22,123.17,13.22499967]
["bitfinex-derivatives","SOLF0:USTF0",1769661721598,6.0296602,123.22,123.18,5.91467901]
["bitfinex-derivatives","SOLF0:USTF0",1769661721893,6.0296602,123.22,123.18,13.23217901]
["bitfinex-derivatives","SOLF0:USTF0",1769661722393,6.0296602,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661723893,4.44789317,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661724093,6.03099297,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661724285,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661724491,6.03093184,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661724692,6.03107519,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661724894,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661725095,6.03107519,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661725296,6.03107519,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661725492,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661725698,6.03060838,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661727301,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661727599,6.03162736,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661727793,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661727994,6.03148401,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661728702,6.03148401,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661728897,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661729098,6.03246314,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661729297,6.03246314,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661729496,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661729692,6.03325746,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661729897,6.03325746,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661730098,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661730302,6.03331169,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661730501,6.03331169,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661730702,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661731004,6.03393581,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661731202,6.03393581,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661731403,6.98243088,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661731598,6.03446664,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661731796,6.03446664,123.21,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661732002,4.44789317,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661732203,6.03404366,123.22,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661732397,4.44789317,123.23,123.18,10.6976413]
["bitfinex-derivatives","SOLF0:USTF0",1769661732598,4.44789317,123.21,123.16,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769661732794,6.98243088,123.21,123.16,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769661733802,4.44789317,123.21,123.16,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769661737710,4.44789317,123.21,123.16,10.71946522]
["bitfinex-derivatives","SOLF0:USTF0",1769661738505,4.44789317,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769661738708,14.29713088,123.23,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661739008,10.4828249,123.22,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661739209,6.03493173,123.21,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661740208,4.44789317,123.22,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661740406,6.03528312,123.21,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661741113,4.44789317,123.22,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661741412,6.03541916,123.21,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661741618,4.44789317,123.22,123.17,10.72046498]
["bitfinex-derivatives","SOLF0:USTF0",1769661741915,6.03568503,123.21,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769661742116,4.44789317,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769661742613,6.03540562,123.21,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769661743514,6.03540562,123.21,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661743710,4.44789317,123.23,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661743915,6.03568317,123.22,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661744211,4.44789317,123.23,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661744409,6.03593195,123.22,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661744611,4.44789317,123.23,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661744812,6.03593195,123.22,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661745007,4.44789317,123.23,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661745206,6.03593626,123.22,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661745405,4.44789317,123.23,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661745603,6.03578911,123.22,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661745807,4.44789317,123.23,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661746015,6.03578911,123.22,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661746314,4.44789317,123.23,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661746514,6.03567037,123.22,123.18,13.26012754]
["bitfinex-derivatives","SOLF0:USTF0",1769661746814,4.44789317,123.23,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661747115,6.03566419,123.22,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661747309,4.44789317,123.23,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661747512,6.03558044,123.22,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661747712,4.44789317,123.23,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661747911,6.03558231,123.22,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661748112,4.44789317,123.23,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661748312,6.03550191,123.22,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661748513,4.44789317,123.23,123.18,10.72558983]
["bitfinex-derivatives","SOLF0:USTF0",1769661748818,6.03562627,123.22,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661749010,4.44789317,123.23,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661749211,6.035542,123.22,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661749511,4.44789317,123.23,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661749712,6.03560008,123.22,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661750012,4.44789317,123.23,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661750213,6.03555638,123.22,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661750412,4.44789317,123.23,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661750620,6.03562757,123.22,123.19,3.4092502]
["bitfinex-derivatives","SOLF0:USTF0",1769661750818,2.53453771,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661751113,6.03562381,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661751318,6.03562381,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661751519,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661751719,10.53314954,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661752017,6.03539093,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661752213,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661752414,6.03530362,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661752614,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661752817,6.03530362,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661753015,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661753224,6.03378689,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661753414,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661753713,6.03391905,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661753914,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661754218,6.03377565,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661754420,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661754608,6.03369431,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661755622,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661755816,6.03367269,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661756024,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661756321,6.03349787,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661757321,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661757922,6.03383555,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661759325,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661759514,6.03458676,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661759718,4.49775861,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661760319,6.0343991,123.22,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661760523,7.03229632,123.25,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661760720,6.0347561,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661760924,6.0347561,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661761125,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661761325,6.03463616,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661761623,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661761824,6.03515124,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661762026,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661762221,6.03500782,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661762428,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661762625,6.03454384,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661762827,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661763027,6.03468725,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661763229,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661763532,6.03436768,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661763732,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661764031,6.03422428,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661764330,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661764629,6.0340724,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661764830,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661765023,6.03407428,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661765224,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661765421,6.03392939,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661765631,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661765831,6.03392939,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661766032,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661766234,6.03380388,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661766435,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661766734,6.03367815,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661766936,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661767232,6.03367815,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661767432,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661767627,6.03344116,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661767829,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661768033,6.03344116,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661768232,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661768431,6.03298514,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661768629,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661768830,6.03327376,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661769029,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661769230,6.03320629,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661769530,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661769829,6.03320629,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661770029,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661770228,6.03321397,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661770428,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661770635,6.03321397,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661770836,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661771137,6.03321397,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661771330,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661771534,6.03311324,123.23,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661771735,4.49775861,123.24,123.19,10.7261502]
["bitfinex-derivatives","SOLF0:USTF0",1769661771933,6.03284601,123.23,123.2,3.43583906]
["bitfinex-derivatives","SOLF0:USTF0",1769661772134,4.49775861,123.24,123.2,3.43583906]
["bitfinex-derivatives","SOLF0:USTF0",1769661772336,12.07608969,123.26,123.21,10.75163906]
["bitfinex-derivatives","SOLF0:USTF0",1769661772531,4.49775861,123.26,123.21,10.75163906]
["bitfinex-derivatives","SOLF0:USTF0",1769661773639,4.49775861,123.28,123.23,3.4366467]
["bitfinex-derivatives","SOLF0:USTF0",1769661774335,4.49775861,123.27,123.21,10.75280582]
["bitfinex-derivatives","SOLF0:USTF0",1769661774533,7.03229632,123.26,123.21,10.75280582]
["bitfinex-derivatives","SOLF0:USTF0",1769661775337,4.49775861,123.26,123.22,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769661777535,7.02958797,123.26,123.22,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769661780131,7.02958797,123.26,123.21,3.43740582]
["bitfinex-derivatives","SOLF0:USTF0",1769661780337,6.74924886,123.25,123.2,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769661780536,6.74924886,123.25,123.2,10.75384825]
["bitfinex-derivatives","SOLF0:USTF0",1769661782442,2.53182936,123.24,123.2,10.75384825]
["bitfinex-derivatives","SOLF0:USTF0",1769661783537,4.2174195,123.25,123.2,10.75384825]
["bitfinex-derivatives","SOLF0:USTF0",1769661783538,6.74924886,123.25,123.2,10.75384825]
["bitfinex-derivatives","SOLF0:USTF0",1769661783931,6.74924886,123.25,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769661784132,4.2174195,123.25,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769661785243,4.2174195,123.25,123.2,3.43794825]
["bitfinex-derivatives","SOLF0:USTF0",1769661786442,4.2174195,123.25,123.2,10.75434825]
["bitfinex-derivatives","SOLF0:USTF0",1769661788744,4.2174195,123.25,123.21,3.44368644]
["bitfinex-derivatives","SOLF0:USTF0",1769661794240,4.2174195,123.25,123.21,10.75958644]
["bitfinex-derivatives","SOLF0:USTF0",1769661794446,4.2174195,123.27,123.23,2.53182936]
["bitfinex-derivatives","SOLF0:USTF0",1769661794646,4.2174195,123.27,123.22,5.97958966]
["bitfinex-derivatives","SOLF0:USTF0",1769661795545,4.2174195,123.27,123.22,3.4477603]
["bitfinex-derivatives","SOLF0:USTF0",1769661796348,4.2174195,123.27,123.22,10.7628603]
["bitfinex-derivatives","SOLF0:USTF0",1769661798745,4.2174195,123.27,123.22,13.29468966]
["bitfinex-derivatives","SOLF0:USTF0",1769661802555,4.2174195,123.27,123.22,10.7628603]
["bitfinex-derivatives","SOLF0:USTF0",1769661802756,4.2174195,123.27,123.22,13.29468966]
["bitfinex-derivatives","SOLF0:USTF0",1769661802952,4.2174195,123.27,123.22,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769661803156,4.2174195,123.27,123.19,113.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769661803157,6.74924886,123.26,123.2,3.45303238]
["bitfinex-derivatives","SOLF0:USTF0",1769661803455,4.2174195,123.25,123.2,3.45303238]
["bitfinex-derivatives","SOLF0:USTF0",1769661804356,4.2174195,123.25,123.2,10.76933238]
["bitfinex-derivatives","SOLF0:USTF0",1769661806148,6.06776007,123.24,123.2,10.76933238]
["bitfinex-derivatives","SOLF0:USTF0",1769661808759,6.06776007,123.24,123.2,3.45303238]
["bitfinex-derivatives","SOLF0:USTF0",1769661812865,10.26382942,123.24,123.19,10.77796585]
["bitfinex-derivatives","SOLF0:USTF0",1769661813065,6.07024832,123.23,123.19,10.77796585]
["bitfinex-derivatives","SOLF0:USTF0",1769661814867,4.19606935,123.24,123.19,10.77796585]
["bitfinex-derivatives","SOLF0:USTF0",1769661815062,6.0884934,123.23,123.19,10.77796585]
["bitfinex-derivatives","SOLF0:USTF0",1769661817076,4.19606935,123.24,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661817274,6.08956996,123.23,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661819274,4.19606935,123.24,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661820268,6.08902238,123.23,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661823179,4.19606935,123.24,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661825486,6.08890127,123.23,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661829678,4.19606935,123.24,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661832588,4.19606935,123.24,123.2,2.53182936]
["bitfinex-derivatives","SOLF0:USTF0",1769661833482,4.19606935,123.24,123.19,10.77796585]
["bitfinex-derivatives","SOLF0:USTF0",1769661833680,4.19606935,123.24,123.2,2.53182936]
["bitfinex-derivatives","SOLF0:USTF0",1769661834286,4.19606935,123.24,123.19,13.30979521]
["bitfinex-derivatives","SOLF0:USTF0",1769661837587,4.19606935,123.24,123.19,13.31056816]
["bitfinex-derivatives","SOLF0:USTF0",1769661841590,4.19606935,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769661841793,4.19606935,123.24,123.2,10.44291297]
["bitfinex-derivatives","SOLF0:USTF0",1769661843884,4.24286197,123.26,123.21,12.93735662]
["bitfinex-derivatives","SOLF0:USTF0",1769661844092,6.09079583,123.25,123.22,2.53260231]
["bitfinex-derivatives","SOLF0:USTF0",1769661844286,4.24286197,123.26,123.23,2.53260231]
["bitfinex-derivatives","SOLF0:USTF0",1769661844592,4.24286197,123.28,123.23,2.53260231]
["bitfinex-derivatives","SOLF0:USTF0",1769661844788,4.24286197,123.28,123.22,5.62195662]
["bitfinex-derivatives","SOLF0:USTF0",1769661845384,4.24286197,123.28,123.23,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1769661847693,4.24286197,123.28,123.23,9.84730231]
["bitfinex-derivatives","SOLF0:USTF0",1769661849295,4.24286197,123.28,123.23,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1769661852500,4.24286197,123.28,123.23,9.84730231]
["bitfinex-derivatives","SOLF0:USTF0",1769661854899,4.24286197,123.28,123.24,2.53260231]
["bitfinex-derivatives","SOLF0:USTF0",1769661855601,4.24286197,123.28,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661856300,6.05569228,123.27,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661861700,10.29855425,123.27,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661861901,4.24286197,123.27,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661867316,6.40446037,123.29,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661867515,6.05300181,123.28,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661867815,3.87185806,123.28,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661868616,6.05339214,123.27,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661869004,6.05339214,123.27,123.23,10.27809476]
["bitfinex-derivatives","SOLF0:USTF0",1769661873323,3.87185806,123.28,123.23,10.27809476]
["bitfinex-derivatives","SOLF0:USTF0",1769661873523,6.07712168,123.27,123.23,10.27809476]
["bitfinex-derivatives","SOLF0:USTF0",1769661874229,6.07712168,123.27,123.23,12.81069707]
["bitfinex-derivatives","SOLF0:USTF0",1769661876833,6.07712168,123.27,123.24,2.75005558]
["bitfinex-derivatives","SOLF0:USTF0",1769661877033,4.17503719,123.28,123.24,2.75005558]
["bitfinex-derivatives","SOLF0:USTF0",1769661877228,6.07823022,123.27,123.24,2.75005558]
["bitfinex-derivatives","SOLF0:USTF0",1769661878235,4.17503719,123.28,123.24,2.75005558]
["bitfinex-derivatives","SOLF0:USTF0",1769661878434,6.07911796,123.27,123.24,2.75005558]
["bitfinex-derivatives","SOLF0:USTF0",1769661878634,4.17503719,123.28,123.24,2.75005558]
["bitfinex-derivatives","SOLF0:USTF0",1769661878836,6.07911796,123.27,123.24,2.75005558]
["bitfinex-derivatives","SOLF0:USTF0",1769661879836,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661880037,6.07960119,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661882237,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661882438,6.08152018,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661882633,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661882835,6.08152018,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661883035,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661883230,6.08245348,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661883436,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661883637,6.08238109,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661883838,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661884038,6.08238109,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661884339,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661884538,6.08381725,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661884737,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661884938,6.08367354,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661885138,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661885341,6.08382302,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661885540,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661885741,6.08382302,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661885932,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661886132,6.08382302,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661886329,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661886534,6.08518765,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661886738,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661886941,6.0853314,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661887243,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661887443,6.0865132,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661887642,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661887842,6.0865132,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661888042,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661888245,6.08651314,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661888444,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661888644,6.08888539,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661888945,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661889146,6.08874155,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661889347,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661889645,6.089134,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661889840,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661890044,6.089134,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661890245,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661890445,6.08913314,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661890642,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661890837,6.08913314,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661891044,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661891345,6.08927699,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661891546,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661891747,6.08939143,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661891949,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661892148,6.08939143,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661892347,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661892549,6.08953252,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661892747,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661892948,6.08953252,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661893149,6.08967638,123.26,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661893344,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661893544,6.09019811,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661893744,6.09019811,123.26,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661893951,6.7076395,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661894147,6.09019811,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661894451,6.09019811,123.26,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661894644,4.17503719,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661894844,6.09017395,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661895139,6.09017395,123.26,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661895343,6.7076395,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661895543,6.08988095,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661895748,6.7076395,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661895948,6.08988095,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661896146,6.7076395,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661896346,6.08988095,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661896541,6.7076395,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661896742,6.08979133,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661896950,6.7076395,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661897145,6.08979133,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661897346,6.7076395,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661897546,6.08977649,123.27,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661897752,6.706403,123.28,123.24,10.06405558]
["bitfinex-derivatives","SOLF0:USTF0",1769661898050,147.63180732,123.3,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661898051,6.08977649,123.27,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661898247,153.90551786,123.3,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661898551,6.08982675,123.29,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661898851,6.08982675,123.28,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661899052,6.08982675,123.27,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661899255,2.53136581,123.29,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661899549,6.08994829,123.28,123.25,2.46923246]
["bitfinex-derivatives","SOLF0:USTF0",1769661899750,6.08994829,123.27,123.25,9.78263246]
["bitfinex-derivatives","SOLF0:USTF0",1769661900052,2.53136581,123.29,123.25,9.78263246]
["bitfinex-derivatives","SOLF0:USTF0",1769661900254,6.08994829,123.28,123.25,9.78263246]
["bitfinex-derivatives","SOLF0:USTF0",1769661900455,6.08994829,123.27,123.25,9.78263246]
["bitfinex-derivatives","SOLF0:USTF0",1769661900654,2.53136581,123.29,123.25,9.78263246]
["bitfinex-derivatives","SOLF0:USTF0",1769661900954,6.08989574,123.28,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661901156,6.08989574,123.27,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661901344,6.27371054,123.29,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661901549,6.08979543,123.28,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661901849,6.08979543,123.27,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661902045,6.27371054,123.29,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661902249,6.08967304,123.28,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661902553,6.27371054,123.29,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661902754,3.74234473,123.29,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661904358,6.27371054,123.29,123.25,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769661908368,2.53136581,123.3,123.26,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769661908555,16.3035752,123.32,123.27,2.36374855]
["bitfinex-derivatives","SOLF0:USTF0",1769661908556,8.9941752,123.32,123.27,2.36374855]
["bitfinex-derivatives","SOLF0:USTF0",1769661908762,8.9941752,123.32,123.28,2.36374855]
["bitfinex-derivatives","SOLF0:USTF0",1769661909156,15.26788574,123.32,123.24,113.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769661909357,2.53136581,123.31,123.25,2.35385499]
["bitfinex-derivatives","SOLF0:USTF0",1769661909567,2.53136581,123.3,123.25,2.35385499]
["bitfinex-derivatives","SOLF0:USTF0",1769661909762,2.53136581,123.31,123.25,2.35385499]
["bitfinex-derivatives","SOLF0:USTF0",1769661910363,2.53136581,123.31,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769661911358,15.26788574,123.32,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769661912060,12.73651993,123.32,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769661912264,12.73651993,123.32,123.28,9.63645091]
["bitfinex-derivatives","SOLF0:USTF0",1769661912265,8.9941752,123.32,123.28,9.63645091]
["bitfinex-derivatives","SOLF0:USTF0",1769661916470,8.9941752,123.32,123.28,2.32485091]
["bitfinex-derivatives","SOLF0:USTF0",1769661917963,11.52554101,123.32,123.28,2.32485091]
["bitfinex-derivatives","SOLF0:USTF0",1769661920775,15.26788574,123.32,123.28,2.32485091]
["bitfinex-derivatives","SOLF0:USTF0",1769661921164,2.53136581,123.31,123.28,2.32485091]
["bitfinex-derivatives","SOLF0:USTF0",1769661921363,2.53136581,123.29,123.25,9.55693314]
["bitfinex-derivatives","SOLF0:USTF0",1769661922676,3.74234473,123.3,123.25,9.55693314]
["bitfinex-derivatives","SOLF0:USTF0",1769661924375,6.27371054,123.3,123.25,9.55693314]
["bitfinex-derivatives","SOLF0:USTF0",1769661925077,3.74234473,123.3,123.25,9.55693314]
["bitfinex-derivatives","SOLF0:USTF0",1769661926982,22.39563668,123.32,123.26,9.50147704]
["bitfinex-derivatives","SOLF0:USTF0",1769661927175,12.55467087,123.32,123.27,4.71994285]
["bitfinex-derivatives","SOLF0:USTF0",1769661927377,12.55467087,123.32,123.28,2.18857704]
["bitfinex-derivatives","SOLF0:USTF0",1769661928476,8.9941752,123.32,123.28,9.50017704]
["bitfinex-derivatives","SOLF0:USTF0",1769661928681,8.9941752,123.32,123.28,12.03154285]
["bitfinex-derivatives","SOLF0:USTF0",1769661930383,8.9941752,123.32,123.28,9.50017704]
["bitfinex-derivatives","SOLF0:USTF0",1769661931180,8.9941752,123.32,123.29,2.14585329]
["bitfinex-derivatives","SOLF0:USTF0",1769661936489,8.9941752,123.32,123.29,9.45685329]
["bitfinex-derivatives","SOLF0:USTF0",1769661936691,6.09186148,123.34,123.29,9.45685329]
["bitfinex-derivatives","SOLF0:USTF0",1769661937484,3.56049567,123.34,123.29,11.9882191]
["bitfinex-derivatives","SOLF0:USTF0",1769661937883,3.56049567,123.34,123.29,9.45685329]
["bitfinex-derivatives","SOLF0:USTF0",1769661938086,9.56712093,123.34,123.29,9.45685329]
["bitfinex-derivatives","SOLF0:USTF0",1769661945492,9.56712093,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661945697,3.56049567,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661948901,9.56907793,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661949894,6.00858226,123.34,123.31,2.018711]
["bitfinex-derivatives","SOLF0:USTF0",1769661950100,3.56882838,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661950300,9.57964634,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661950704,12.11101215,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661950906,6.10019419,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661952404,6.01333203,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661953413,6.10019419,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661953614,6.01480625,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661955214,6.10019419,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661957617,3.56882838,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661959510,9.58271103,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661961118,6.01388265,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661963120,3.56882838,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661964220,6.09713974,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769661964520,3.61060297,123.33,123.28,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769661964722,6.13891433,123.31,123.26,1.93533424]
["bitfinex-derivatives","SOLF0:USTF0",1769661965321,6.13891433,123.31,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661972129,6.20565284,123.3,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661972430,6.13891433,123.31,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661972620,6.20521957,123.3,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661972823,6.13891433,123.31,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661973020,6.20521957,123.3,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661973228,6.13891433,123.31,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661973428,6.20492201,123.3,123.26,9.24773424]
["bitfinex-derivatives","SOLF0:USTF0",1769661973630,3.61060297,123.3,123.25,2.52831136]
["bitfinex-derivatives","SOLF0:USTF0",1769661973826,3.61060297,123.3,123.24,4.42063751]
["bitfinex-derivatives","SOLF0:USTF0",1769661974230,6.20522073,123.29,123.24,4.42063751]
["bitfinex-derivatives","SOLF0:USTF0",1769661974435,3.61060297,123.3,123.24,4.42063751]
["bitfinex-derivatives","SOLF0:USTF0",1769661974737,6.20406018,123.29,123.25,1.88781769]
["bitfinex-derivatives","SOLF0:USTF0",1769661975037,3.61060297,123.3,123.25,1.88781769]
["bitfinex-derivatives","SOLF0:USTF0",1769661975227,6.20405831,123.29,123.25,1.88781769]
["bitfinex-derivatives","SOLF0:USTF0",1769661975539,3.61060297,123.3,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661975736,6.20264804,123.29,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661975930,3.61060297,123.3,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661976128,6.20264804,123.29,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661976328,3.61060297,123.3,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661976532,6.20161825,123.29,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661976833,6.13891433,123.3,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661977033,6.20161825,123.29,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661977233,6.13891433,123.3,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661977435,6.20020543,123.29,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661977629,6.13891433,123.3,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661977830,6.20020543,123.29,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661978033,6.13891433,123.3,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661978237,6.20020499,123.29,123.25,9.20121769]
["bitfinex-derivatives","SOLF0:USTF0",1769661978836,6.20020499,123.29,123.26,1.86604034]
["bitfinex-derivatives","SOLF0:USTF0",1769661979531,3.61060297,123.3,123.26,1.86604034]
["bitfinex-derivatives","SOLF0:USTF0",1769661980133,3.61060297,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661980434,6.13891433,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661982239,3.61060297,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661983038,9.80515599,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661984235,3.61060297,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661984440,9.804,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661987945,3.61060297,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661988239,9.80247321,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661993941,3.61060297,123.3,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661994147,9.94172286,123.29,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661994445,3.71220944,123.29,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769661998745,0.19813288,123.29,123.25,9.17523379]
["bitfinex-derivatives","SOLF0:USTF0",1769662000253,2.52831136,123.32,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769662000442,6.23310112,123.31,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769662000748,6.23310112,123.3,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769662000946,3.71220944,123.31,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769662001147,6.23280963,123.3,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769662001845,255.53215402,123.35,123.29,6.25006512]
["bitfinex-derivatives","SOLF0:USTF0",1769662001846,7.57867838,123.34,123.29,6.25006512]
["bitfinex-derivatives","SOLF0:USTF0",1769662002042,11.29088782,123.34,123.29,6.25006512]
["bitfinex-derivatives","SOLF0:USTF0",1769662002350,3.71220944,123.34,123.29,6.25006512]
["bitfinex-derivatives","SOLF0:USTF0",1769662003247,11.29088782,123.34,123.29,6.25006512]
["bitfinex-derivatives","SOLF0:USTF0",1769662003449,3.71220944,123.34,123.29,6.25006512]
["bitfinex-derivatives","SOLF0:USTF0",1769662005342,3.71220944,123.34,123.29,13.56106512]
["bitfinex-derivatives","SOLF0:USTF0",1769662009756,6.2405208,123.34,123.29,11.03275376]
["bitfinex-derivatives","SOLF0:USTF0",1769662011254,134.25628137,123.35,123.3,3.43019096]
["bitfinex-derivatives","SOLF0:USTF0",1769662011447,134.25628137,123.35,123.3,10.74049096]
["bitfinex-derivatives","SOLF0:USTF0",1769662011747,11.23133211,123.36,123.31,3.43019096]
["bitfinex-derivatives","SOLF0:USTF0",1769662012054,3.65265373,123.36,123.31,3.43019096]
["bitfinex-derivatives","SOLF0:USTF0",1769662012253,6.18096509,123.36,123.31,3.43019096]
["bitfinex-derivatives","SOLF0:USTF0",1769662013052,3.65265373,123.36,123.31,3.43019096]
["bitfinex-derivatives","SOLF0:USTF0",1769662014156,6.18096509,123.36,123.31,3.43019096]
["bitfinex-derivatives","SOLF0:USTF0",1769662015554,6.18096509,123.36,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769662015752,3.65265373,123.36,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769662015953,9.85260797,123.36,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769662019368,3.65265373,123.36,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769662022762,9.8450795,123.36,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769662023762,3.44061229,123.35,123.3,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662024556,3.44061229,123.35,123.28,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769662024557,5.96837084,123.34,123.28,13.47347262]
["bitfinex-derivatives","SOLF0:USTF0",1769662024763,3.44061229,123.33,123.28,10.94571407]
["bitfinex-derivatives","SOLF0:USTF0",1769662024962,5.96837084,123.33,123.29,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662025658,3.44061229,123.33,123.29,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662029260,5.96837084,123.35,123.3,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662029458,3.44061229,123.35,123.31,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662029860,3.44061229,123.37,123.31,13.47167262]
["bitfinex-derivatives","SOLF0:USTF0",1769662030466,9.62116658,123.37,123.32,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662032372,3.44061229,123.37,123.32,6.16177262]
["bitfinex-derivatives","SOLF0:USTF0",1769662032968,3.44061229,123.37,123.33,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662039675,9.62328475,123.37,123.33,3.63401407]
["bitfinex-derivatives","SOLF0:USTF0",1769662042775,9.62328475,123.37,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769662043177,9.62328475,123.37,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662043178,6.18267246,123.36,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662045377,3.44061229,123.37,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662045584,6.19281885,123.36,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662045777,3.44061229,123.37,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662046077,6.19281885,123.36,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662046383,3.44061229,123.37,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662046579,6.19495456,123.36,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662046780,3.44061229,123.37,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662047084,6.19494603,123.36,123.32,10.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1769662047284,6.1644744,123.39,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662047480,9.83242406,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662047783,6.19570821,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662047980,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662048182,6.19555729,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662048485,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662048679,6.19633219,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662048880,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662049179,6.19633219,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662049381,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662049577,6.19655612,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662049782,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662050078,6.19656039,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662050278,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662050478,6.196903,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662050779,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662050975,6.196903,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662051175,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662051375,6.196903,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662051575,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662051779,6.19737491,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662051972,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662052169,6.19737491,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662052374,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662052574,6.19768951,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662052775,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662052975,6.19768951,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662053175,3.63671585,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662053371,6.19834518,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662053581,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662053782,6.19875721,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662053971,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662054170,6.19875721,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662054376,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662054577,6.19927321,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662054884,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662055085,6.19913075,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662055384,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662055585,6.19953777,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662055784,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662055984,6.19953777,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662056185,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662056484,6.19953777,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662056684,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662056882,6.20020512,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662057081,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662057280,6.20020512,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662057481,6.20020512,123.36,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662057783,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662057983,6.20026162,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662058183,6.20026162,123.36,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662058383,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662058584,6.20002161,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662058787,6.20002161,123.36,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662058992,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662059191,6.20002161,123.37,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662059390,6.20002161,123.36,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662059591,6.1644744,123.38,123.33,10.74516958]
["bitfinex-derivatives","SOLF0:USTF0",1769662059791,7.56809061,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662059792,6.19978974,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662059992,5.81842917,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662060182,6.19949679,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662060385,6.19949679,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662060589,13.38651978,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662060790,6.19928576,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662061088,6.19928576,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662061289,5.81842917,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662061489,6.19883489,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662061689,6.19883489,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662061890,2.52775855,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662062195,6.19883489,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662062389,2.52775855,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662062589,6.19856776,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662062892,2.52775855,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662063094,6.19856589,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662063293,2.52775855,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662063493,6.19829407,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662063688,5.81842917,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662063884,6.19829407,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662064090,6.19829407,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662064288,5.81842917,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662064494,6.19805521,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662064800,6.19805521,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662065002,5.81842917,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662065295,6.19805521,123.38,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662065499,6.19805521,123.37,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662065691,5.81842917,123.39,123.34,10.91923615]
["bitfinex-derivatives","SOLF0:USTF0",1769662065889,6.19798261,123.38,123.35,10.91873615]
["bitfinex-derivatives","SOLF0:USTF0",1769662066100,10.09584916,123.4,123.35,10.91873615]
["bitfinex-derivatives","SOLF0:USTF0",1769662066295,2.52775855,123.4,123.35,3.61113615]
["bitfinex-derivatives","SOLF0:USTF0",1769662067001,2.52775855,123.4,123.36,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769662068297,2.52775855,123.39,123.35,3.61113615]
["bitfinex-derivatives","SOLF0:USTF0",1769662069399,2.52775855,123.39,123.35,10.91813615]
["bitfinex-derivatives","SOLF0:USTF0",1769662070805,3.29067062,123.4,123.35,10.91813615]
["bitfinex-derivatives","SOLF0:USTF0",1769662070806,2.52775855,123.38,123.35,10.91813615]
["bitfinex-derivatives","SOLF0:USTF0",1769662075212,2.52775855,123.39,123.35,10.91813615]
["bitfinex-derivatives","SOLF0:USTF0",1769662076505,5.83022776,123.39,123.35,10.91813615]
["bitfinex-derivatives","SOLF0:USTF0",1769662076704,5.83022776,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662076705,2.52775855,123.38,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662076907,13.39831837,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662077108,5.83022776,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662077305,13.39831837,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662077506,5.83022776,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662077702,13.39831837,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662078110,6.17753375,123.38,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662078316,3.375e-05,123.37,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662078521,13.39831837,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662079316,5.83022776,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769662081217,13.39831837,123.39,123.34,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662081421,5.83022776,123.37,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662081718,2.52806313,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662081908,2.52806313,123.36,123.32,10.66559933]
["bitfinex-derivatives","SOLF0:USTF0",1769662082112,2.52806313,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662084118,2.52806313,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662089716,5.83053234,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662090220,6.15678741,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662090519,5.83053234,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662090723,6.15693393,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662090915,5.83053234,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662091115,6.15693393,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662091317,5.83053234,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662091522,6.15690543,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662091722,5.83053234,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662091911,6.15690543,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662092216,5.83053234,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662092422,6.15656978,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662092614,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662092814,6.15657166,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662093010,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662093219,6.15656978,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662093418,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662093615,6.15620851,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662093815,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662094016,6.15620423,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662094216,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662094417,6.15587824,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662094617,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662094816,6.15587824,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662095015,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662095212,6.15588252,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662095411,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662095623,6.1555653,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662095821,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662096024,6.1555653,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662096226,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662096525,6.15526576,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662096725,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662096925,6.15526576,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662097127,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662097426,6.15510191,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662097625,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662097826,6.1549825,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662098026,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662098228,6.1549825,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662098429,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662098617,6.1547142,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662098817,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662099018,6.1547142,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662099222,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662099425,6.15446001,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662099624,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662099826,6.15446001,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662100028,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662100228,6.15446001,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662100424,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662100625,6.15421403,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662100819,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662101020,6.15421403,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662101225,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662101427,6.15398429,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662101725,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662102027,6.15398429,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662102225,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662102426,6.1537699,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662102628,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662102827,6.15391262,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662103023,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662103228,6.1537699,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662103430,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662103725,6.15357009,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662103928,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662104129,6.15357009,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662104332,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662104533,6.15338554,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662104728,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662104930,6.15338554,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662105133,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662105334,6.15335853,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662105634,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662105833,6.15327998,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662106133,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662106334,6.15326792,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662106528,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662106729,6.15305353,123.35,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662106925,3.30246921,123.36,123.32,3.35649933]
["bitfinex-derivatives","SOLF0:USTF0",1769662107437,3.45499438,123.37,123.33,2.52806313]
["bitfinex-derivatives","SOLF0:USTF0",1769662107638,6.15264901,123.36,123.33,2.52806313]
["bitfinex-derivatives","SOLF0:USTF0",1769662107839,3.45499438,123.37,123.33,2.52806313]
["bitfinex-derivatives","SOLF0:USTF0",1769662108036,6.15263724,123.36,123.33,5.91155862]
["bitfinex-derivatives","SOLF0:USTF0",1769662108236,3.45499438,123.38,123.33,5.91155862]
["bitfinex-derivatives","SOLF0:USTF0",1769662108438,6.15272153,123.37,123.33,5.91155862]
["bitfinex-derivatives","SOLF0:USTF0",1769662108736,6.15272153,123.36,123.33,5.91155862]
["bitfinex-derivatives","SOLF0:USTF0",1769662108938,3.45499438,123.38,123.33,5.91155862]
["bitfinex-derivatives","SOLF0:USTF0",1769662109133,6.15272768,123.37,123.33,13.22025862]
["bitfinex-derivatives","SOLF0:USTF0",1769662109331,6.15272768,123.36,123.33,13.22025862]
["bitfinex-derivatives","SOLF0:USTF0",1769662109534,3.45499438,123.38,123.33,13.22025862]
["bitfinex-derivatives","SOLF0:USTF0",1769662109733,6.15282112,123.37,123.33,13.22025862]
["bitfinex-derivatives","SOLF0:USTF0",1769662110032,6.15282112,123.36,123.33,13.22025862]
["bitfinex-derivatives","SOLF0:USTF0",1769662110233,7.56809061,123.39,123.3,113.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769662110234,7.56809061,123.39,123.35,3.4492364]
["bitfinex-derivatives","SOLF0:USTF0",1769662110434,7.56809061,123.39,123.35,5.97729953]
["bitfinex-derivatives","SOLF0:USTF0",1769662110634,7.56809061,123.39,123.35,3.4492364]
["bitfinex-derivatives","SOLF0:USTF0",1769662111739,10.99477904,123.4,123.35,3.4492364]
["bitfinex-derivatives","SOLF0:USTF0",1769662112734,7.56809061,123.4,123.35,3.4492364]
["bitfinex-derivatives","SOLF0:USTF0",1769662113039,3.42668843,123.39,123.35,3.4492364]
["bitfinex-derivatives","SOLF0:USTF0",1769662116337,7.56809061,123.4,123.35,10.7567364]
["bitfinex-derivatives","SOLF0:USTF0",1769662116543,7.56809061,123.4,123.35,13.28479953]
["bitfinex-derivatives","SOLF0:USTF0",1769662117043,10.99477904,123.41,123.37,2.52806313]
["bitfinex-derivatives","SOLF0:USTF0",1769662118343,3.42668843,123.41,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662121754,3.42668843,123.41,123.37,2.52806313]
["bitfinex-derivatives","SOLF0:USTF0",1769662122146,6.118256,123.4,123.37,2.52806313]
["bitfinex-derivatives","SOLF0:USTF0",1769662122448,3.42668843,123.41,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662122650,6.11689377,123.4,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662122850,3.42668843,123.41,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662123052,6.11689804,123.4,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662123349,3.42668843,123.41,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662123545,6.11568458,123.4,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662124140,6.11568458,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662124346,6.11526257,123.39,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662124547,3.42668843,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662124748,6.11520788,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662124951,6.11520788,123.39,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662125148,3.42668843,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662125352,6.11509035,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662125550,6.11509035,123.39,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662125852,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662126150,6.11494792,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662126346,6.11494792,123.39,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662126551,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662126753,6.11427707,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662126953,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662127257,6.11427707,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662127554,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662127757,6.11367663,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662127958,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662128259,6.11353425,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662128456,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662128754,6.11303261,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662128956,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662129147,6.11303261,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662129342,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662129546,6.1126072,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662129746,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662129948,6.11274957,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662130149,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662130349,6.11246776,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662130552,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662130754,6.11246776,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662130952,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662131153,6.11246776,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662131357,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662131557,6.11223164,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662131757,5.95475156,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662132058,6.11223164,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662132253,3.42668843,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662132458,6.11203405,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662132651,3.42668843,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662132852,6.11174935,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662133862,3.42668843,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662134054,6.11173023,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662134255,3.42668843,123.41,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662134456,6.11148087,123.4,123.36,10.7560364]
["bitfinex-derivatives","SOLF0:USTF0",1769662135068,6.11148087,123.4,123.36,13.28409953]
["bitfinex-derivatives","SOLF0:USTF0",1769662135262,6.11148087,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662135459,134.795809,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662135767,6.11125197,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662135965,6.11125197,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662136166,137.32387213,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662136466,6.11122236,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662136661,6.11122236,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662136964,137.32387213,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662137166,6.11122663,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662137359,6.11122663,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662137558,137.32387213,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662137763,6.11127101,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662137964,6.11127101,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662138160,137.32387213,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662138161,2.52806313,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662138365,6.11136812,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662141468,137.32387213,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662141670,6.11202717,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662141965,6.11202717,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662142163,137.32387213,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662142367,6.1123862,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662142567,6.1123862,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662142869,137.32387213,123.42,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662143058,8.64044933,123.41,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662143256,6.1123862,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662143468,6.1123862,123.4,123.36,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769662143667,6.1123862,123.4,123.36,10.58083001]
["bitfinex-derivatives","SOLF0:USTF0",1769662144963,6.1123862,123.4,123.36,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769662145165,2.5262008,123.41,123.37,10.58043001]
["bitfinex-derivatives","SOLF0:USTF0",1769662145471,6.11384721,123.4,123.37,10.58043001]
["bitfinex-derivatives","SOLF0:USTF0",1769662145671,6.11384721,123.4,123.37,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662146061,2.88696642,123.4,123.38,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662146370,3.44659471,123.43,123.38,5.80023081]
["bitfinex-derivatives","SOLF0:USTF0",1769662146870,5.97279551,123.43,123.38,5.80023081]
["bitfinex-derivatives","SOLF0:USTF0",1769662147265,5.97279551,123.43,123.38,3.27403001]
["bitfinex-derivatives","SOLF0:USTF0",1769662147470,5.97279551,123.43,123.38,10.57963001]
["bitfinex-derivatives","SOLF0:USTF0",1769662148273,3.44659471,123.43,123.38,10.57963001]
["bitfinex-derivatives","SOLF0:USTF0",1769662148572,5.97279551,123.43,123.38,10.57963001]
["bitfinex-derivatives","SOLF0:USTF0",1769662149362,3.44659471,123.43,123.38,10.57963001]
["bitfinex-derivatives","SOLF0:USTF0",1769662149563,3.44659471,123.43,123.39,2.17359698]
["bitfinex-derivatives","SOLF0:USTF0",1769662151470,3.44659471,123.43,123.39,9.47869698]
["bitfinex-derivatives","SOLF0:USTF0",1769662152771,2.5262008,123.44,123.39,9.47869698]
["bitfinex-derivatives","SOLF0:USTF0",1769662152970,2.5262008,123.44,123.4,2.17203738]
["bitfinex-derivatives","SOLF0:USTF0",1769662153466,5.97279551,123.44,123.4,2.17203738]
["bitfinex-derivatives","SOLF0:USTF0",1769662153671,5.97279551,123.44,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769662154067,3.44659471,123.43,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769662154274,5.97279551,123.43,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769662155573,5.97279551,123.43,123.38,2.17152941]
["bitfinex-derivatives","SOLF0:USTF0",1769662155774,2.5262008,123.42,123.38,2.17152941]
["bitfinex-derivatives","SOLF0:USTF0",1769662156667,5.97279551,123.43,123.38,9.47732941]
["bitfinex-derivatives","SOLF0:USTF0",1769662158175,6.08931001,123.42,123.38,9.47732941]
["bitfinex-derivatives","SOLF0:USTF0",1769662158470,3.44659471,123.43,123.39,9.47427575]
["bitfinex-derivatives","SOLF0:USTF0",1769662158671,6.08995786,123.42,123.4,2.16907575]
["bitfinex-derivatives","SOLF0:USTF0",1769662158875,11.02544796,123.45,123.4,2.16907575]
["bitfinex-derivatives","SOLF0:USTF0",1769662159071,3.44659471,123.45,123.4,2.16907575]
["bitfinex-derivatives","SOLF0:USTF0",1769662160375,3.44659471,123.45,123.4,9.47367575]
["bitfinex-derivatives","SOLF0:USTF0",1769662162183,3.44659471,123.45,123.41,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769662162482,5.97279551,123.45,123.41,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769662165781,3.44659471,123.45,123.41,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769662170185,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662171085,9.5006722,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662171288,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662171688,9.5003134,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662171989,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662172488,9.50031526,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662172689,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662172889,6.05339006,123.44,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662174088,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662174290,9.49998477,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662174589,6.05339006,123.44,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662174782,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662175187,6.05032591,123.44,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662180494,9.49692062,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662180799,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662181200,9.4987531,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662181503,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662181896,9.49866605,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662182100,3.44659471,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662182501,9.49891794,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662182701,3.44659471,123.45,123.41,11.99053497]
["bitfinex-derivatives","SOLF0:USTF0",1769662182901,6.05232323,123.46,123.41,11.99053497]
["bitfinex-derivatives","SOLF0:USTF0",1769662183100,6.05232323,123.45,123.41,11.99053497]
["bitfinex-derivatives","SOLF0:USTF0",1769662183604,6.05232323,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662183804,6.05232323,123.45,123.41,11.99053497]
["bitfinex-derivatives","SOLF0:USTF0",1769662185008,6.05232323,123.45,123.41,9.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1769662185298,6.05232323,123.45,123.41,4.68663497]
["bitfinex-derivatives","SOLF0:USTF0",1769662186101,6.05232323,123.45,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769662186305,6.05232323,123.45,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662186704,6.05232323,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662189112,3.30476273,123.46,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662189302,6.05683521,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662189503,3.30476273,123.46,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662189806,6.05683521,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662190006,3.30476273,123.46,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662190208,6.05655065,123.45,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662191310,3.30476273,123.47,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662191609,6.05804807,123.46,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662191810,6.05804807,123.45,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662192010,3.30476273,123.47,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662192212,6.05804807,123.46,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662192512,6.05804807,123.45,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662192707,3.30476273,123.47,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662192907,6.05826971,123.46,123.42,11.98411319]
["bitfinex-derivatives","SOLF0:USTF0",1769662193208,6.05826971,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662193404,3.30476273,123.47,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662193602,6.05835904,123.46,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662193801,3.30476273,123.47,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662193802,6.05835904,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662194009,3.30476273,123.47,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662194311,6.05835904,123.46,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662194510,6.05835904,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662194707,3.30476273,123.47,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662194909,6.0585385,123.46,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662195106,6.0585385,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662195310,3.30476273,123.47,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662195608,6.05877886,123.46,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662195808,6.05877886,123.45,123.42,9.45791239]
["bitfinex-derivatives","SOLF0:USTF0",1769662196005,3.30476273,123.47,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769662196212,6.058785,123.46,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769662196407,8.5e-05,123.45,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769662196610,3.30476273,123.47,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769662197517,3.30476273,123.47,123.43,9.45190797]
["bitfinex-derivatives","SOLF0:USTF0",1769662200316,3.30476273,123.47,123.41,2.14824322]
["bitfinex-derivatives","SOLF0:USTF0",1769662200512,3.30476273,123.47,123.41,4.67444402]
["bitfinex-derivatives","SOLF0:USTF0",1769662201323,3.30476273,123.47,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769662204725,5.83096353,123.47,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769662204927,5.83096353,123.47,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769662205422,3.30476273,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662205627,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662208428,6.02517904,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662208627,6.02517904,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662208829,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662209030,6.02517904,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662209229,6.02517904,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662209522,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662209730,6.02522139,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662210030,6.02522139,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662210232,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662210420,6.02529646,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662210618,6.02529646,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662210819,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662211021,6.02529646,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662211231,6.02529646,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662211429,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662211730,6.02540488,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662211920,6.02540488,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662212125,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662212326,6.0255476,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662212631,6.0255476,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662212832,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662213031,6.0255476,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662213232,6.0255476,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662213428,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662213631,6.02570675,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662213828,6.02570675,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662214029,5.82875329,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662214224,6.02570675,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662214430,6.02570675,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662214631,3.30476273,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662214933,6.02573625,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662215134,3.30476273,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662215135,6.02573625,123.45,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662215334,3.30476273,123.47,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662215634,6.02579619,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662215836,6.02579619,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662216033,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662216334,6.02546275,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662216634,6.02546275,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662216835,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662217029,6.02546275,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662217231,6.02546275,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662217531,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662217736,6.02544936,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662218035,6.02544936,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662218223,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662218425,6.02579347,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662218626,6.02579347,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662218827,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662219028,6.02579347,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662219233,6.02579347,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662219431,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662219638,6.02607554,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662219838,6.02607554,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662220038,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662220238,6.02607554,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662220439,6.02607554,123.45,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662220635,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662220839,6.02640302,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662221140,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662221339,6.02655722,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662221539,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662221742,6.02655722,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662222039,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662222240,6.02687055,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662222431,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662222631,6.02687055,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662222833,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662223135,6.02687055,123.46,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662223336,3.30476273,123.47,123.42,11.97425749]
["bitfinex-derivatives","SOLF0:USTF0",1769662223532,6.02688356,123.46,123.42,9.45026693]
["bitfinex-derivatives","SOLF0:USTF0",1769662223737,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662223939,6.02688356,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662224235,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662224438,6.02716348,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662224738,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662224938,6.02716348,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662225139,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662225339,6.02756751,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662225544,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662225739,6.02756751,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662225938,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662226241,6.02756325,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662226542,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662226744,6.02733413,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662226937,3.30476273,123.47,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662227242,6.02733226,123.46,123.43,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662227440,3.30476273,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662227642,144.01520465,123.49,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662227643,6.02715706,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662227843,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662228045,6.02715093,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662228244,6.02715093,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662228444,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662228747,6.02701251,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662228945,6.02701251,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662229145,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662229441,6.0273998,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662229642,6.0273998,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662229844,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662230042,6.02740406,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662230239,6.02740406,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662230544,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662230744,6.02781004,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662230936,6.02781004,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662231136,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662231337,6.02800651,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662231537,6.02800651,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662231739,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662232034,6.02800651,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662232239,6.02800651,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662232435,3.44631747,123.48,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662232639,6.02824052,123.47,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662232840,6.02824052,123.46,123.43,4.66743537]
["bitfinex-derivatives","SOLF0:USTF0",1769662233043,3.44631747,123.48,123.44,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662233251,6.02824052,123.47,123.44,4.66482644]
["bitfinex-derivatives","SOLF0:USTF0",1769662233440,4.052e-05,123.46,123.44,4.66482644]
["bitfinex-derivatives","SOLF0:USTF0",1769662233641,140.11321648,123.49,123.44,4.66482644]
["bitfinex-derivatives","SOLF0:USTF0",1769662233842,10.98960319,123.51,123.46,4.66482644]
["bitfinex-derivatives","SOLF0:USTF0",1769662235346,10.98960319,123.51,123.46,11.96582644]
["bitfinex-derivatives","SOLF0:USTF0",1769662236248,3.39731183,123.51,123.46,11.96582644]
["bitfinex-derivatives","SOLF0:USTF0",1769662237850,3.39731183,123.51,123.47,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662238050,10.98960319,123.51,123.47,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662238848,10.98960319,123.51,123.46,11.96582644]
["bitfinex-derivatives","SOLF0:USTF0",1769662240350,3.39731183,123.51,123.46,11.96582644]
["bitfinex-derivatives","SOLF0:USTF0",1769662244154,3.39731183,123.51,123.46,9.44183588]
["bitfinex-derivatives","SOLF0:USTF0",1769662244654,3.39731183,123.51,123.46,11.96582644]
["bitfinex-derivatives","SOLF0:USTF0",1769662247153,3.39731183,123.5,123.44,11.96428219]
["bitfinex-derivatives","SOLF0:USTF0",1769662247353,3.39731183,123.48,123.42,4.66238219]
["bitfinex-derivatives","SOLF0:USTF0",1769662247858,3.39731183,123.48,123.43,2.13839163]
["bitfinex-derivatives","SOLF0:USTF0",1769662249260,3.39731183,123.48,123.43,9.44099163]
["bitfinex-derivatives","SOLF0:USTF0",1769662249453,3.39731183,123.48,123.43,11.96498219]
["bitfinex-derivatives","SOLF0:USTF0",1769662256067,3.39731183,123.48,123.44,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662258668,3.47111288,123.5,123.45,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662260370,3.47111288,123.5,123.46,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662261067,3.47111288,123.5,123.46,4.66214921]
["bitfinex-derivatives","SOLF0:USTF0",1769662263766,3.47111288,123.5,123.47,2.52399056]
["bitfinex-derivatives","SOLF0:USTF0",1769662264768,3.47111288,123.5,123.46,4.66214921]
["bitfinex-derivatives","SOLF0:USTF0",1769662267674,18.35070466,123.52,123.47,2.52192417]
["bitfinex-derivatives","SOLF0:USTF0",1769662267976,3.47111288,123.51,123.47,2.52192417]
["bitfinex-derivatives","SOLF0:USTF0",1769662268267,18.35030466,123.53,123.47,4.65903696]
["bitfinex-derivatives","SOLF0:USTF0",1769662268473,3.47111288,123.52,123.47,4.65903696]
["bitfinex-derivatives","SOLF0:USTF0",1769662269274,3.47111288,123.52,123.47,11.95953696]
["bitfinex-derivatives","SOLF0:USTF0",1769662270175,3.47111288,123.52,123.48,2.13686608]
["bitfinex-derivatives","SOLF0:USTF0",1769662270874,3.47111288,123.52,123.47,9.82242417]
["bitfinex-derivatives","SOLF0:USTF0",1769662271972,3.47111288,123.52,123.47,2.52192417]
["bitfinex-derivatives","SOLF0:USTF0",1769662276683,3.47111288,123.52,123.47,4.65808343]
["bitfinex-derivatives","SOLF0:USTF0",1769662278191,3.47111288,123.52,123.47,11.95848343]
["bitfinex-derivatives","SOLF0:USTF0",1769662279795,3.47111288,123.51,123.47,4.65808343]
["bitfinex-derivatives","SOLF0:USTF0",1769662280091,3.47111288,123.51,123.47,2.13615926]
["bitfinex-derivatives","SOLF0:USTF0",1769662286194,3.47111288,123.51,123.47,4.65808343]
["bitfinex-derivatives","SOLF0:USTF0",1769662288300,3.47111288,123.51,123.47,2.13615926]
["bitfinex-derivatives","SOLF0:USTF0",1769662290897,3.47111288,123.51,123.47,4.65808343]
["bitfinex-derivatives","SOLF0:USTF0",1769662297402,3.50716457,123.5,123.46,2.52192417]
["bitfinex-derivatives","SOLF0:USTF0",1769662298103,3.50716457,123.5,123.46,4.65772832]
["bitfinex-derivatives","SOLF0:USTF0",1769662300600,7.2982,123.51,123.47,2.13563363]
["bitfinex-derivatives","SOLF0:USTF0",1769662300802,18.38685635,123.52,123.47,2.13563363]
["bitfinex-derivatives","SOLF0:USTF0",1769662301003,18.38685635,123.52,123.47,4.6575578]
["bitfinex-derivatives","SOLF0:USTF0",1769662303893,10.80566457,123.51,123.45,9.43668514]
["bitfinex-derivatives","SOLF0:USTF0",1769662304099,18.38775635,123.51,123.46,2.52192417]
["bitfinex-derivatives","SOLF0:USTF0",1769662304308,18.38775635,123.51,123.46,4.65722837]
["bitfinex-derivatives","SOLF0:USTF0",1769662304908,10.80566457,123.51,123.46,4.65722837]
["bitfinex-derivatives","SOLF0:USTF0",1769662305308,10.80566457,123.51,123.46,2.1353042]
["bitfinex-derivatives","SOLF0:USTF0",1769662306613,18.38775635,123.51,123.46,2.1353042]
["bitfinex-derivatives","SOLF0:USTF0",1769662307712,10.80566457,123.51,123.46,2.1353042]
["bitfinex-derivatives","SOLF0:USTF0",1769662307915,18.38775635,123.51,123.46,2.1353042]
["bitfinex-derivatives","SOLF0:USTF0",1769662308810,10.80566457,123.51,123.46,2.1353042]
["bitfinex-derivatives","SOLF0:USTF0",1769662309205,3.50716457,123.51,123.46,2.1353042]
["bitfinex-derivatives","SOLF0:USTF0",1769662317520,3.50716457,123.51,123.47,2.52192417]
["bitfinex-derivatives","SOLF0:USTF0",1769662321522,3.50716457,123.51,123.46,11.95832837]
["bitfinex-derivatives","SOLF0:USTF0",1769662323323,11.08925635,123.51,123.46,11.95832837]
["bitfinex-derivatives","SOLF0:USTF0",1769662327630,11.08925635,123.51,123.46,11.95854512]
["bitfinex-derivatives","SOLF0:USTF0",1769662328022,3.50716457,123.51,123.46,11.95854512]
["bitfinex-derivatives","SOLF0:USTF0",1769662334731,11.10398622,123.51,123.46,11.95854512]
["bitfinex-derivatives","SOLF0:USTF0",1769662335031,3.50716457,123.51,123.46,11.95854512]
["bitfinex-derivatives","SOLF0:USTF0",1769662341329,3.50716457,123.51,123.47,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769662341936,3.50716457,123.51,123.47,9.82264092]
["bitfinex-derivatives","SOLF0:USTF0",1769662342328,3.50716457,123.51,123.47,11.9511912]
["bitfinex-derivatives","SOLF0:USTF0",1769662345832,3.50716457,123.51,123.47,9.42905028]
["bitfinex-derivatives","SOLF0:USTF0",1769662347840,3.50716457,123.51,123.47,11.9511912]
["bitfinex-derivatives","SOLF0:USTF0",1769662351140,7.59682165,123.53,123.47,11.9511912]
["bitfinex-derivatives","SOLF0:USTF0",1769662351347,10.9619272,123.53,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769662351547,7.59682165,123.52,123.49,2.12796598]
["bitfinex-derivatives","SOLF0:USTF0",1769662351839,7.59682165,123.53,123.49,4.6501069]
["bitfinex-derivatives","SOLF0:USTF0",1769662353344,7.59682165,123.53,123.49,11.9493069]
["bitfinex-derivatives","SOLF0:USTF0",1769662354147,10.9619272,123.53,123.47,9.4278329]
["bitfinex-derivatives","SOLF0:USTF0",1769662354351,10.9619272,123.52,123.47,11.94997382]
["bitfinex-derivatives","SOLF0:USTF0",1769662355254,10.9619272,123.52,123.47,9.4278329]
["bitfinex-derivatives","SOLF0:USTF0",1769662356556,10.9619272,123.52,123.47,11.94997382]
["bitfinex-derivatives","SOLF0:USTF0",1769662361267,10.9619272,123.52,123.47,9.4278329]
["bitfinex-derivatives","SOLF0:USTF0",1769662361459,10.9619272,123.52,123.47,11.94997382]
["bitfinex-derivatives","SOLF0:USTF0",1769662369371,10.9619272,123.52,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662372668,3.36510555,123.51,123.47,9.82214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662373158,3.36510555,123.51,123.47,11.94923007]
["bitfinex-derivatives","SOLF0:USTF0",1769662374871,3.36510555,123.51,123.47,4.64923007]
["bitfinex-derivatives","SOLF0:USTF0",1769662375069,3.36510555,123.51,123.45,2.1266288]
["bitfinex-derivatives","SOLF0:USTF0",1769662375270,3.36510555,123.51,123.47,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662379870,7.2976,123.52,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662380078,10.76922141,123.52,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662382574,18.36604306,123.52,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662383368,6.00685637,123.51,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662383569,6.00685637,123.5,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662383771,6.00685637,123.49,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662383968,18.36604306,123.52,123.48,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662384164,10.76982141,123.51,123.47,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662384575,10.76982141,123.51,123.46,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662385678,10.76982141,123.51,123.47,2.52214092]
["bitfinex-derivatives","SOLF0:USTF0",1769662387581,10.76982141,123.51,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662388975,18.36664306,123.51,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662391677,3.57471748,123.5,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662392484,3.57471748,123.5,123.46,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662394787,3.57471748,123.5,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662396289,3.57471748,123.5,123.48,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662400190,3.57471748,123.5,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662408497,7.59682165,123.51,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662408998,11.17153913,123.52,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662409400,3.57471748,123.51,123.47,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662409594,3.57471748,123.51,123.47,9.82213936]
["bitfinex-derivatives","SOLF0:USTF0",1769662409792,3.57471748,123.51,123.49,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662409995,3.57471748,123.51,123.48,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662410702,3.57471748,123.51,123.47,9.82213936]
["bitfinex-derivatives","SOLF0:USTF0",1769662410902,11.17153913,123.51,123.47,9.82213936]
["bitfinex-derivatives","SOLF0:USTF0",1769662411799,3.57471748,123.51,123.47,9.82213936]
["bitfinex-derivatives","SOLF0:USTF0",1769662416311,3.57471748,123.51,123.48,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662424808,7.59682165,123.52,123.49,2.52129433]
["bitfinex-derivatives","SOLF0:USTF0",1769662425008,10.12688401,123.54,123.51,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662425009,7.59692749,123.53,123.51,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662425214,139.53619649,123.55,123.51,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662425413,146.83199649,123.55,123.51,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662425613,10.12688401,123.54,123.5,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662425813,146.83199649,123.55,123.5,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662427115,10.12688401,123.54,123.5,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662427312,3.2206686,123.54,123.5,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662428522,3.2206686,123.54,123.49,5.04313369]
["bitfinex-derivatives","SOLF0:USTF0",1769662430216,3.2206686,123.54,123.44,113.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769662430217,3.2206686,123.53,123.47,13.33583123]
["bitfinex-derivatives","SOLF0:USTF0",1769662431822,3.2206686,123.52,123.47,3.51359187]
["bitfinex-derivatives","SOLF0:USTF0",1769662432020,3.2206686,123.52,123.45,6.03543123]
["bitfinex-derivatives","SOLF0:USTF0",1769662433417,3.2206686,123.51,123.45,13.33703123]
["bitfinex-derivatives","SOLF0:USTF0",1769662433619,3.2206686,123.51,123.46,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662434219,3.2206686,123.51,123.46,6.03543123]
["bitfinex-derivatives","SOLF0:USTF0",1769662435119,3.2206686,123.51,123.46,3.51359187]
["bitfinex-derivatives","SOLF0:USTF0",1769662435320,3.2206686,123.51,123.46,6.03543123]
["bitfinex-derivatives","SOLF0:USTF0",1769662437127,3.41441295,123.5,123.44,5.84193341]
["bitfinex-derivatives","SOLF0:USTF0",1769662439124,3.41441295,123.5,123.45,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662441436,3.41441295,123.5,123.43,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662441728,3.41441295,123.5,123.43,5.84193341]
["bitfinex-derivatives","SOLF0:USTF0",1769662441932,3.41441295,123.49,123.43,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662442533,3.41441295,123.47,123.43,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662443431,10.71491295,123.47,123.41,10.62409405]
["bitfinex-derivatives","SOLF0:USTF0",1769662443633,10.71491295,123.47,123.42,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662444134,3.41441295,123.46,123.41,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662444533,3.41441295,123.46,123.42,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662445347,3.41441295,123.45,123.39,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662445533,3.41441295,123.45,123.41,2.52183936]
["bitfinex-derivatives","SOLF0:USTF0",1769662449642,3.41441295,123.45,123.42,2.5241334]
["bitfinex-derivatives","SOLF0:USTF0",1769662452547,7.3011,123.46,123.42,2.5241334]
["bitfinex-derivatives","SOLF0:USTF0",1769662454647,3.41441295,123.45,123.42,2.5241334]
["bitfinex-derivatives","SOLF0:USTF0",1769662456647,123.65628401,123.51,123.44,2.5241334]
["bitfinex-derivatives","SOLF0:USTF0",1769662456648,113.5294,123.51,123.44,2.5241334]
["bitfinex-derivatives","SOLF0:USTF0",1769662456845,137.8598,123.52,123.46,2.5241334]
["bitfinex-derivatives","SOLF0:USTF0",1769662457248,137.8598,123.52,123.46,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662458453,137.8454,123.54,123.45,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662458649,1.75921492,123.53,123.45,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662458950,9.05734812,123.51,123.45,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662459350,9.06795054,123.5,123.45,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662460251,1.77924759,123.48,123.43,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662464358,1.8181448,123.47,123.43,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662468862,1.86638659,123.49,123.43,3.32009405]
["bitfinex-derivatives","SOLF0:USTF0",1769662470061,1.86638659,123.49,123.44,3.46226212]
["bitfinex-derivatives","SOLF0:USTF0",1769662479277,9.16568659,123.49,123.44,3.46226212]
["bitfinex-derivatives","SOLF0:USTF0",1769662481376,1.86638659,123.49,123.44,3.46226212]
["bitfinex-derivatives","SOLF0:USTF0",1769662482075,7.2987,123.5,123.45,3.46226212]
["bitfinex-derivatives","SOLF0:USTF0",1769662483982,9.29607759,123.5,123.45,3.46226212]
["bitfinex-derivatives","SOLF0:USTF0",1769662497290,1.99737759,123.5,123.45,3.46226212]
["bitfinex-derivatives","SOLF0:USTF0",1769662508795,1.99737759,123.5,123.43,3.61531019]
["bitfinex-derivatives","SOLF0:USTF0",1769662510301,9.47444026,123.49,123.43,3.61531019]
["bitfinex-derivatives","SOLF0:USTF0",1769662510806,9.47444026,123.49,123.44,3.61531019]
["bitfinex-derivatives","SOLF0:USTF0",1769662539738,2.31321017,123.48,123.42,3.05726018]
["bitfinex-derivatives","SOLF0:USTF0",1769662539943,2.31321017,123.48,123.38,113.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769662540746,5.30847741,123.46,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769662541648,5.30847741,123.46,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769662541947,5.30847741,123.46,123.41,10.82706958]
["bitfinex-derivatives","SOLF0:USTF0",1769662543553,5.30847741,123.46,123.42,3.52306958]
["bitfinex-derivatives","SOLF0:USTF0",1769662547859,12.60957741,123.46,123.42,3.52306958]
["bitfinex-derivatives","SOLF0:USTF0",1769662551759,12.60957741,123.46,123.4,10.82746958]
["bitfinex-derivatives","SOLF0:USTF0",1769662551956,12.60957741,123.46,123.41,3.52306958]
["bitfinex-derivatives","SOLF0:USTF0",1769662552156,10.08494658,123.46,123.41,3.52306958]
["bitfinex-derivatives","SOLF0:USTF0",1769662566166,2.78384658,123.46,123.41,3.52306958]
["bitfinex-derivatives","SOLF0:USTF0",1769662566471,2.78384658,123.46,123.41,13.35170041]
["bitfinex-derivatives","SOLF0:USTF0",1769662569466,2.78384658,123.46,123.42,2.52463083]
["bitfinex-derivatives","SOLF0:USTF0",1769662571066,2.78384658,123.46,123.42,6.23163141]
["bitfinex-derivatives","SOLF0:USTF0",1769662571670,2.78384658,123.46,123.42,6.23064387]
["bitfinex-derivatives","SOLF0:USTF0",1769662573171,2.91720454,123.48,123.43,6.23064387]
["bitfinex-derivatives","SOLF0:USTF0",1769662574470,2.91720454,123.48,123.43,13.53344387]
["bitfinex-derivatives","SOLF0:USTF0",1769662583275,2.91720454,123.48,123.43,6.23064387]
["bitfinex-derivatives","SOLF0:USTF0",1769662584378,2.91720454,123.48,123.43,3.70700058]
["bitfinex-derivatives","SOLF0:USTF0",1769662584975,10.49611139,123.48,123.43,3.70700058]
["bitfinex-derivatives","SOLF0:USTF0",1769662585180,17.79651139,123.48,123.43,3.70700058]
["bitfinex-derivatives","SOLF0:USTF0",1769662586073,10.21760454,123.48,123.43,3.70700058]
["bitfinex-derivatives","SOLF0:USTF0",1769662586274,12.74124783,123.48,123.43,3.70700058]
["bitfinex-derivatives","SOLF0:USTF0",1769662588578,20.32015468,123.48,123.43,3.70700058]
["bitfinex-derivatives","SOLF0:USTF0",1769662589279,2.96923794,123.47,123.43,3.70700058]
["bitfinex-derivatives","SOLF0:USTF0",1769662603308,14.87930685,123.48,123.44,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662603509,7.3004,123.48,123.44,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662603704,7.3004,123.48,123.44,6.24889873]
["bitfinex-derivatives","SOLF0:USTF0",1769662604409,7.3004,123.48,123.44,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662607707,10.3150543,123.48,123.42,6.24889873]
["bitfinex-derivatives","SOLF0:USTF0",1769662607909,5.53829759,123.47,123.42,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662608117,5.53829759,123.46,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662608308,7.3023,123.44,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662608813,5.53829759,123.46,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662609014,2.52364329,123.45,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662610206,9.82604329,123.44,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662615516,2.52364329,123.43,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662618517,9.82604329,123.44,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662621620,12.87392295,123.44,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662623222,2.52364329,123.43,123.4,3.72525544]
["bitfinex-derivatives","SOLF0:USTF0",1769662623625,2.52364329,123.42,123.38,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662627532,12.87797466,123.43,123.38,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662631624,12.88024624,123.43,123.38,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662632130,3.066454,123.42,123.37,191.55169664]
["bitfinex-derivatives","SOLF0:USTF0",1769662632434,2.52591487,123.4,123.36,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662633127,5.59396596,123.4,123.36,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662633323,5.59396596,123.4,123.34,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662633324,2.52591487,123.39,123.34,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662633726,9.83121487,123.39,123.34,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662634126,7.3053,123.39,123.34,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662638930,5.59396596,123.4,123.33,9.83441487]
["bitfinex-derivatives","SOLF0:USTF0",1769662638931,12.90762013,123.38,123.33,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662639838,10.38170526,123.38,123.33,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662640534,12.90762013,123.38,123.33,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662644344,10.38170526,123.38,123.33,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662645746,3.09301953,123.37,123.33,3.94062845]
["bitfinex-derivatives","SOLF0:USTF0",1769662646339,3.09301953,123.37,123.33,6.46654332]
["bitfinex-derivatives","SOLF0:USTF0",1769662647138,7.3052,123.39,123.33,6.46654332]
["bitfinex-derivatives","SOLF0:USTF0",1769662647347,7.3052,123.39,123.34,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662647544,7.3046,123.41,123.34,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662647737,2.52591487,123.41,123.34,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662648738,7.3046,123.4,123.34,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662649145,0.0240519,123.39,123.34,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662653045,0.0240519,123.39,123.35,4.02460461]
["bitfinex-derivatives","SOLF0:USTF0",1769662657251,6.01564227,123.39,123.35,4.02460461]
["bitfinex-derivatives","SOLF0:USTF0",1769662658551,2.52591487,123.41,123.36,4.02460461]
["bitfinex-derivatives","SOLF0:USTF0",1769662658754,5.99239355,123.41,123.36,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662660858,0.11566104,123.44,123.38,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662661250,2.64157591,123.44,123.38,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662662357,9.94387591,123.44,123.38,6.55051948]
["bitfinex-derivatives","SOLF0:USTF0",1769662665061,9.94387591,123.44,123.38,4.02460461]
["bitfinex-derivatives","SOLF0:USTF0",1769662665262,3.81350424,123.43,123.38,4.02460461]
["bitfinex-derivatives","SOLF0:USTF0",1769662665554,42.33453468,123.49,123.42,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662665761,34.75562783,123.49,123.43,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662665949,34.75562783,123.49,123.44,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662666350,34.75562783,123.49,123.43,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662668961,9.82471487,123.5,123.43,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662669168,44.5803427,123.5,123.43,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662669470,2.52591487,123.48,123.42,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769662672071,2.52591487,123.47,123.42,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769662675966,2.52591487,123.45,123.42,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769662676160,2.52591487,123.45,123.38,113.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769662676361,2.52591487,123.44,123.38,439.72731487]
["bitfinex-derivatives","SOLF0:USTF0",1769662676765,2.52591487,123.43,123.39,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769662676960,2.52591487,123.42,123.39,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769662677773,2.52591487,123.43,123.39,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769662681570,113.5475,123.49,123.37,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769662681571,2.52591487,123.41,123.37,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769662682184,37.2815427,123.42,123.37,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769662684489,34.75562783,123.42,123.37,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769662689874,37.2815427,123.42,123.37,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769662693288,37.2815427,123.44,123.37,2.52591487]
["bitfinex-derivatives","SOLF0:USTF0",1769662693689,37.28074602,123.44,123.37,2.52511819]
["bitfinex-derivatives","SOLF0:USTF0",1769662694391,37.28074602,123.44,123.39,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769662694790,2.52511819,123.43,123.39,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769662697794,37.28074602,123.44,123.4,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769662707198,37.28074602,123.44,123.37,116.17721819]
["bitfinex-derivatives","SOLF0:USTF0",1769662707199,37.28074602,123.44,123.41,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769662708699,34.75562783,123.44,123.41,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769662724518,34.75562783,123.44,123.39,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769662726419,34.75562783,123.46,123.39,116.16181819]
["bitfinex-derivatives","SOLF0:USTF0",1769662726618,34.75562783,123.46,123.4,2.52511819]
["bitfinex-derivatives","SOLF0:USTF0",1769662727317,34.75562783,123.46,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769662727713,37.28074602,123.46,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769662741223,37.28074602,123.44,123.4,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769662742835,34.75562783,123.44,123.4,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1769662760439,37.28027079,123.44,123.38,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769662760641,34.75562783,123.42,123.38,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769662760845,34.75562783,123.42,123.38,330.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769662799281,2.52464296,123.44,123.38,330.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769662799579,37.28027079,123.44,123.38,330.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769662802776,37.28027079,123.42,123.37,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1769662803886,6.03574695,123.41,123.37,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1769662804080,34.75562783,123.42,123.37,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1769662804283,34.75562783,123.42,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662805186,6.0370673,123.41,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662805386,34.75562783,123.42,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662807286,6.03532316,123.41,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662807492,34.75562783,123.42,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662807683,6.03532502,123.41,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662807982,34.75562783,123.42,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662808575,6.03473977,123.41,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662808786,34.75562783,123.42,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662808983,6.03473977,123.41,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662809175,34.75562783,123.42,123.37,330.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769662810478,37.28027079,123.42,123.37,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769662810681,37.28027079,123.4,123.33,116.20924296]
["bitfinex-derivatives","SOLF0:USTF0",1769662811082,37.28027079,123.4,123.34,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769662811479,37.28027079,123.38,123.34,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769662811684,34.75562783,123.38,123.34,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769662811889,37.28027079,123.39,123.34,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769662812082,6.03337055,123.38,123.34,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769662812282,37.28027079,123.39,123.34,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769662812483,6.02859961,123.38,123.34,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769662813487,37.28027079,123.39,123.34,330.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769662815789,34.75562783,123.39,123.34,330.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769662820996,37.28258607,123.41,123.35,9.83435824]
["bitfinex-derivatives","SOLF0:USTF0",1769662823700,37.28258607,123.41,123.35,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769662825092,34.75562783,123.43,123.37,9.83325824]
["bitfinex-derivatives","SOLF0:USTF0",1769662825305,34.75562783,123.43,123.39,2.52695824]
["bitfinex-derivatives","SOLF0:USTF0",1769662825595,34.75562783,123.43,123.4,9.83155824]
["bitfinex-derivatives","SOLF0:USTF0",1769662832599,34.75562783,123.43,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769662832997,34.75562783,123.45,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769662833898,34.75562783,123.45,123.4,9.83155824]
["bitfinex-derivatives","SOLF0:USTF0",1769662834699,34.75562783,123.45,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769662843403,34.75562783,123.45,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769662848018,37.28258607,123.45,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769662858425,34.75562783,123.45,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769662858625,37.28258607,123.45,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769662858826,37.28258607,123.45,123.39,2.52695824]
["bitfinex-derivatives","SOLF0:USTF0",1769662860329,37.28258607,123.45,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769662860530,37.28258607,123.47,123.4,116.15265824]
["bitfinex-derivatives","SOLF0:USTF0",1769662861432,37.28258607,123.47,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769662862140,34.75562783,123.47,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769662862927,34.75562783,123.49,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769662863127,34.75562783,123.51,123.45,2.52695824]
["bitfinex-derivatives","SOLF0:USTF0",1769662864426,34.75562783,123.51,123.47,2.52695824]
["bitfinex-derivatives","SOLF0:USTF0",1769662864821,34.75562783,123.51,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769662870029,7.57890685,123.54,123.44,113.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769662870030,34.75562783,123.49,123.44,113.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769662870642,37.28258607,123.49,123.43,116.12505824]
["bitfinex-derivatives","SOLF0:USTF0",1769662870939,37.28258607,123.49,123.43,113.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769662871740,37.28258607,123.49,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769662872341,34.75562783,123.49,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769662875041,34.75562783,123.49,123.43,116.12505824]
["bitfinex-derivatives","SOLF0:USTF0",1769662875432,37.28258607,123.51,123.43,113.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769662875637,37.28258607,123.5,123.44,2.52695824]
["bitfinex-derivatives","SOLF0:USTF0",1769662875837,34.75562783,123.5,123.44,2.52695824]
["bitfinex-derivatives","SOLF0:USTF0",1769662876436,34.75562783,123.5,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769662879540,34.75562783,123.52,123.46,113.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769662879743,34.75562783,123.56,123.5,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662879944,34.75562783,123.55,123.5,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662881440,34.75562783,123.55,123.5,9.8209769]
["bitfinex-derivatives","SOLF0:USTF0",1769662885348,34.75562783,123.55,123.5,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769662885550,31.27615202,123.53,123.47,116.0830769]
["bitfinex-derivatives","SOLF0:USTF0",1769662886452,248.8565521,123.59,123.52,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662886652,5.98993269,123.58,123.52,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662887450,5.98993269,123.58,123.52,9.8197769]
["bitfinex-derivatives","SOLF0:USTF0",1769662887654,243.70993269,123.58,123.52,9.8197769]
["bitfinex-derivatives","SOLF0:USTF0",1769662887950,243.70993269,123.58,123.52,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662887951,5.98993269,123.57,123.52,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662888148,5.98993269,123.57,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662888455,24.86705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662890746,24.86705202,123.56,123.53,9.8192769]
["bitfinex-derivatives","SOLF0:USTF0",1769662893755,239.88,123.55,123.53,9.8192769]
["bitfinex-derivatives","SOLF0:USTF0",1769662894244,102.96520832,123.55,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662895557,24.86705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662895756,265.10705202,123.56,123.54,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662895964,24.86705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662896259,265.12705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662896848,24.86705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662897158,265.36705202,123.56,123.53,9.8192769]
["bitfinex-derivatives","SOLF0:USTF0",1769662897358,265.36705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662898161,24.86705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662898356,265.68705202,123.56,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769662900364,265.68705202,123.56,123.5,116.0561769]
["bitfinex-derivatives","SOLF0:USTF0",1769662900558,24.86705202,123.55,123.5,116.0561769]
["bitfinex-derivatives","SOLF0:USTF0",1769662901459,24.86705202,123.55,123.52,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769662902161,0.47305202,123.55,123.52,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769662902457,5.202e-05,123.55,123.52,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769662902661,5.202e-05,123.55,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662903559,189.0722,123.54,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662903764,153.4478,123.54,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662903963,117.30739452,123.54,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662904150,63.15109452,123.54,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662904355,44.50329452,123.54,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662904559,4.654e-05,123.55,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662906260,8.9941752,123.59,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769662906461,8.9941752,123.59,123.53,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662906762,21.42772448,123.59,123.53,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662906964,264.82772448,123.59,123.53,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662907162,21.42772448,123.59,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769662907352,23.95010138,123.59,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769662908252,11.5165521,123.59,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769662913870,8.9941752,123.59,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769662914070,7.52e-05,123.59,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769662915367,245.66,123.62,123.53,116.0303769]
["bitfinex-derivatives","SOLF0:USTF0",1769662915368,12.43354928,123.62,123.53,116.0303769]
["bitfinex-derivatives","SOLF0:USTF0",1769662915570,14.95592618,123.63,123.56,2.5223769]
["bitfinex-derivatives","SOLF0:USTF0",1769662916167,14.95592618,123.62,123.58,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769662916369,12.43354928,123.62,123.58,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769662916564,14.95592618,123.62,123.58,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769662916967,2.5223769,123.61,123.58,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769662917267,2.5223769,123.61,123.56,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769662917468,2.5223769,123.6,123.56,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769662918268,7.69e-05,123.6,123.56,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769662919063,2.5223769,123.61,123.56,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769662919262,2.5223769,123.6,123.56,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769662919464,2.5223769,123.6,123.56,7.32087191]
["bitfinex-derivatives","SOLF0:USTF0",1769662919864,2.5223769,123.59,123.56,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769662920070,2.5223769,123.59,123.55,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1769662920258,12.43354928,123.6,123.55,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1769662920459,14.95592618,123.6,123.55,0.02607191]
["bitfinex-derivatives","SOLF0:USTF0",1769662921075,2.5223769,123.59,123.55,7.32167191]
["bitfinex-derivatives","SOLF0:USTF0",1769662922871,12.43354928,123.58,123.53,0.256991]
["bitfinex-derivatives","SOLF0:USTF0",1769662923079,14.95592618,123.58,123.53,0.256991]
["bitfinex-derivatives","SOLF0:USTF0",1769662923373,14.95592618,123.58,123.54,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769662923563,2.5223769,123.58,123.54,7.62848653]
["bitfinex-derivatives","SOLF0:USTF0",1769662924267,2.5223769,123.59,123.54,7.62848653]
["bitfinex-derivatives","SOLF0:USTF0",1769662925068,12.43354928,123.6,123.55,7.77517641]
["bitfinex-derivatives","SOLF0:USTF0",1769662925774,14.95592618,123.6,123.55,7.77517641]
["bitfinex-derivatives","SOLF0:USTF0",1769662927070,12.43354928,123.6,123.55,7.77517641]
["bitfinex-derivatives","SOLF0:USTF0",1769662927271,2.5223769,123.6,123.56,0.69879749]
["bitfinex-derivatives","SOLF0:USTF0",1769662927568,18.40594605,123.61,123.56,0.69879749]
["bitfinex-derivatives","SOLF0:USTF0",1769662927773,14.95592618,123.61,123.56,0.69879749]
["bitfinex-derivatives","SOLF0:USTF0",1769662928575,19.72464928,123.63,123.56,0.69879749]
["bitfinex-derivatives","SOLF0:USTF0",1769662928775,2.5223769,123.61,123.56,0.69879749]
["bitfinex-derivatives","SOLF0:USTF0",1769662929367,2.5223769,123.61,123.56,7.99389749]
["bitfinex-derivatives","SOLF0:USTF0",1769662929768,14.95592618,123.62,123.56,7.99389749]
["bitfinex-derivatives","SOLF0:USTF0",1769662930163,12.43354928,123.64,123.58,0.90662099]
["bitfinex-derivatives","SOLF0:USTF0",1769662930370,5.97185473,123.63,123.58,0.90662099]
["bitfinex-derivatives","SOLF0:USTF0",1769662930566,14.95592618,123.64,123.58,0.90662099]
["bitfinex-derivatives","SOLF0:USTF0",1769662930872,8.4940158,123.63,123.58,0.90662099]
["bitfinex-derivatives","SOLF0:USTF0",1769662931075,2.5223769,123.63,123.58,0.90662099]
["bitfinex-derivatives","SOLF0:USTF0",1769662931372,2.5223769,123.63,123.58,8.20052099]
["bitfinex-derivatives","SOLF0:USTF0",1769662932374,8.49342974,123.63,123.58,8.20052099]
["bitfinex-derivatives","SOLF0:USTF0",1769662932566,2.5223769,123.63,123.58,8.20052099]
["bitfinex-derivatives","SOLF0:USTF0",1769662937181,12.43354928,123.64,123.58,8.20052099]
["bitfinex-derivatives","SOLF0:USTF0",1769662937380,14.95592618,123.64,123.58,8.20052099]
["bitfinex-derivatives","SOLF0:USTF0",1769662937680,2.5223769,123.64,123.6,1.427043]
["bitfinex-derivatives","SOLF0:USTF0",1769662939473,8.49167758,123.65,123.6,1.427043]
["bitfinex-derivatives","SOLF0:USTF0",1769662939779,2.51605351,123.67,123.61,1.54968111]
["bitfinex-derivatives","SOLF0:USTF0",1769662939979,5.96813727,123.67,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662940383,18.40168655,123.67,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662940680,12.43354928,123.67,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662950289,12.43354928,123.67,123.62,1.84421497]
["bitfinex-derivatives","SOLF0:USTF0",1769662950489,12.43354928,123.67,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662953192,12.58192943,123.66,123.59,2.37198808]
["bitfinex-derivatives","SOLF0:USTF0",1769662953592,12.58192943,123.66,123.63,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662956289,7.2879,123.69,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662956495,5.96673063,123.68,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662956887,7.2879,123.69,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662958195,19.87002943,123.68,123.64,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662960698,7.2873,123.7,123.66,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662962093,113.3152,123.75,123.68,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662962298,5.96252149,123.74,123.71,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662962693,12.58192943,123.73,123.71,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662963391,19.86722943,123.73,123.71,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662966298,12.58192943,123.72,123.71,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662966496,7.2853,123.73,123.71,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662968193,7.2853,123.73,123.68,12.86034994]
["bitfinex-derivatives","SOLF0:USTF0",1769662968393,7.2853,123.73,123.7,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662968894,18.02949266,123.73,123.7,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662969097,18.02999266,123.72,123.68,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662970100,10.74419266,123.72,123.68,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662971896,10.74419266,123.72,123.7,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662973705,18.45178905,123.74,123.7,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662975009,11.25697273,123.73,123.7,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662975904,11.41976045,123.75,123.7,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662976402,11.41976045,123.75,123.69,13.46856168]
["bitfinex-derivatives","SOLF0:USTF0",1769662976705,11.41976045,123.75,123.71,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662976905,18.70376045,123.75,123.71,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662980408,11.76057145,123.74,123.69,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662981415,11.84334174,123.73,123.68,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662981708,11.84334174,123.73,123.68,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662982810,11.84334174,123.73,123.65,13.46856168]
["bitfinex-derivatives","SOLF0:USTF0",1769662983011,5.95934573,123.72,123.65,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662983213,12.00604114,123.71,123.65,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662984313,7.287,123.7,123.65,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662985421,7.287,123.7,123.65,13.46856168]
["bitfinex-derivatives","SOLF0:USTF0",1769662985620,12.00604114,123.71,123.67,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662988326,7.2861,123.72,123.67,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662989519,19.83287732,123.72,123.67,13.46856168]
["bitfinex-derivatives","SOLF0:USTF0",1769662989816,19.83287732,123.72,123.67,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662990817,12.54677732,123.72,123.67,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662991326,19.97851023,123.74,123.69,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662991524,19.97851023,123.74,123.69,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662991713,19.97731023,123.76,123.71,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662991919,5.96366688,123.75,123.71,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662992120,19.97731023,123.76,123.71,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662994622,19.97731023,123.76,123.71,15.98461519]
["bitfinex-derivatives","SOLF0:USTF0",1769662994824,19.97731023,123.76,123.73,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662995024,19.97731023,123.76,123.73,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662995425,7.2839,123.76,123.73,2.51605351]
["bitfinex-derivatives","SOLF0:USTF0",1769662996320,7.2839,123.76,123.73,5.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769662999519,7.2839,123.76,123.73,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663001528,12.97670525,123.77,123.73,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663003426,20.25950525,123.77,123.73,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663004330,20.85042171,123.79,123.73,15.97944605]
["bitfinex-derivatives","SOLF0:USTF0",1769663004532,5.97060803,123.78,123.75,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663005033,13.56822171,123.78,123.75,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663005333,20.85042171,123.78,123.75,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663005929,13.56822171,123.78,123.75,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663006524,13.73128573,123.8,123.75,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663006729,5.97087328,123.79,123.75,17.47423146]
["bitfinex-derivatives","SOLF0:USTF0",1769663006930,13.73128573,123.8,123.75,17.47423146]
["bitfinex-derivatives","SOLF0:USTF0",1769663007128,13.73128573,123.8,123.75,14.96334709]
["bitfinex-derivatives","SOLF0:USTF0",1769663007327,21.01228573,123.8,123.75,14.96334709]
["bitfinex-derivatives","SOLF0:USTF0",1769663007630,21.01228573,123.8,123.75,17.47423146]
["bitfinex-derivatives","SOLF0:USTF0",1769663009025,13.85031031,123.82,123.75,17.47423146]
["bitfinex-derivatives","SOLF0:USTF0",1769663009230,5.96671282,123.81,123.77,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663010829,13.24721282,123.81,123.77,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663011034,7.2805,123.81,123.77,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663011239,21.31880467,123.81,123.77,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663011832,14.09482697,123.8,123.77,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663012038,14.09482697,123.8,123.73,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663012439,16.60571134,123.8,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663012631,20.11171234,123.79,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663012937,14.15070005,123.79,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663013326,21.43230005,123.79,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663014230,7.2822,123.78,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663014934,7.2822,123.78,123.73,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663015133,7.2822,123.78,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663015335,7.2822,123.78,123.73,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663016033,7.2822,123.78,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663016234,7.2822,123.78,123.74,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663016938,7.2822,123.78,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663019443,7.2822,123.78,123.73,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663021039,7.2822,123.78,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663022739,14.15070005,123.79,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663023230,115.76618437,123.81,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663023544,7.2816,123.79,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663024645,7.2816,123.79,123.7,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1769663024646,14.77316884,123.82,123.76,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663026351,22.05296884,123.82,123.76,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663026538,14.80475129,123.84,123.79,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663028133,14.80475129,123.82,123.75,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663028437,14.80475129,123.8,123.73,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663028639,22.08635129,123.79,123.73,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663029141,14.80475129,123.79,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663029342,14.80475129,123.79,123.74,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663029739,22.08635129,123.79,123.74,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663029947,17.31563566,123.79,123.74,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663030142,7.2822,123.78,123.74,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663031239,14.80475129,123.79,123.74,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663031744,14.80475129,123.79,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663032343,22.08645129,123.79,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663034853,22.08645129,123.79,123.74,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663035054,22.08645129,123.79,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663035348,22.08645129,123.79,123.74,15.22635852]
["bitfinex-derivatives","SOLF0:USTF0",1769663039250,24.8062797,123.81,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663039450,5.98893944,123.8,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663039652,5.98893944,123.79,123.74,17.73724289]
["bitfinex-derivatives","SOLF0:USTF0",1769663039844,24.8062797,123.81,123.74,25.02164289]
["bitfinex-derivatives","SOLF0:USTF0",1769663040047,24.8062797,123.81,123.75,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663040048,5.98865837,123.8,123.75,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663040243,5.98865837,123.79,123.75,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663041344,21.0031537,123.78,123.73,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663041546,15.01449533,123.78,123.73,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663041846,15.01449533,123.76,123.71,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663042148,15.01449533,123.76,123.7,2.51088437]
["bitfinex-derivatives","SOLF0:USTF0",1769663042751,15.01449533,123.76,123.7,25.43572328]
["bitfinex-derivatives","SOLF0:USTF0",1769663043445,15.01449533,123.76,123.71,25.43532328]
["bitfinex-derivatives","SOLF0:USTF0",1769663043648,15.01449533,123.76,123.68,436.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769663043649,15.01449533,123.78,123.72,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663043846,5.99066333,123.77,123.72,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663045652,15.01449533,123.8,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663045849,5.99104839,123.79,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663046056,15.01449533,123.8,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663046254,5.99104655,123.79,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663047253,5.99104655,123.79,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663047454,5.99104655,123.79,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663047652,5.99104655,123.79,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663047861,5.99104655,123.78,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663052149,5.99104655,123.78,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663052958,25.06658322,123.81,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663053255,5.99448221,123.8,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663053558,5.99448221,123.79,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663054057,7.281,123.8,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663054256,5.99427374,123.79,123.74,18.14902328]
["bitfinex-derivatives","SOLF0:USTF0",1769663054459,5.99441615,123.78,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663054653,5.99441615,123.77,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663054956,17.5253797,123.79,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663055155,5.99498908,123.78,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663055352,5.99498908,123.77,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663055558,17.5253797,123.79,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663055858,5.99518166,123.78,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663056159,5.99518166,123.77,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663056349,17.5253797,123.79,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663056555,5.99541255,123.78,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663056754,5.99541255,123.77,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663056954,15.01449533,123.79,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663057157,5.99541255,123.78,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663057357,5.99541255,123.77,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663057552,24.8070797,123.79,123.74,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663057753,15.01449533,123.77,123.72,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663057952,5.99536427,123.76,123.72,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663058255,23.52074397,123.76,123.7,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663058455,17.5253797,123.76,123.7,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663059354,24.8087797,123.76,123.7,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663059560,15.01449533,123.76,123.7,18.15008747]
["bitfinex-derivatives","SOLF0:USTF0",1769663060655,15.01449533,123.76,123.7,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663062262,17.52644389,123.76,123.7,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663062460,17.52644389,123.76,123.7,18.15008747]
["bitfinex-derivatives","SOLF0:USTF0",1769663062962,24.80984389,123.76,123.7,18.15008747]
["bitfinex-derivatives","SOLF0:USTF0",1769663064160,24.80984389,123.76,123.7,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663065961,31.25156305,123.75,123.7,15.63813891]
["bitfinex-derivatives","SOLF0:USTF0",1769663066157,31.25156305,123.75,123.68,321.87846426]
["bitfinex-derivatives","SOLF0:USTF0",1769663066158,21.45604872,123.74,123.68,321.87846426]
["bitfinex-derivatives","SOLF0:USTF0",1769663066353,15.4636828,123.74,123.69,16.8265157]
["bitfinex-derivatives","SOLF0:USTF0",1769663066761,15.4636828,123.74,123.69,19.33846426]
["bitfinex-derivatives","SOLF0:USTF0",1769663067654,17.97563136,123.74,123.68,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1769663068451,17.97563136,123.74,123.68,319.3665157]
["bitfinex-derivatives","SOLF0:USTF0",1769663068765,25.26023136,123.74,123.68,319.3665157]
["bitfinex-derivatives","SOLF0:USTF0",1769663068966,5.98744063,123.73,123.68,319.3665157]
["bitfinex-derivatives","SOLF0:USTF0",1769663069362,25.26023136,123.74,123.68,319.3665157]
["bitfinex-derivatives","SOLF0:USTF0",1769663069569,31.7934348,123.73,123.66,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663069762,25.80799828,123.73,123.66,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663070164,25.80799828,123.73,123.66,26.14593346]
["bitfinex-derivatives","SOLF0:USTF0",1769663070867,16.01084972,123.72,123.67,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663071069,16.01084972,123.72,123.67,26.14533346]
["bitfinex-derivatives","SOLF0:USTF0",1769663074370,23.29544972,123.74,123.68,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663074669,25.80739828,123.74,123.68,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663077490,25.80739828,123.74,123.68,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663077690,25.80739828,123.74,123.68,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663077691,23.29544972,123.74,123.68,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663081496,16.01084972,123.74,123.7,2.51194856]
["bitfinex-derivatives","SOLF0:USTF0",1769663084791,16.01084972,123.74,123.69,26.14403346]
["bitfinex-derivatives","SOLF0:USTF0",1769663087690,23.29424972,123.76,123.7,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663088293,5.99915071,123.75,123.7,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663088493,5.99915071,123.75,123.7,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663088791,18.52279828,123.74,123.67,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663089094,24.52276066,123.73,123.67,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663089395,16.01084972,123.74,123.69,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663089987,23.29544972,123.74,123.69,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663092491,7.2852,123.73,123.69,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663093694,7.2858,123.72,123.67,2.51194856]
["bitfinex-derivatives","SOLF0:USTF0",1769663094993,23.29664972,123.72,123.66,16.3447849]
["bitfinex-derivatives","SOLF0:USTF0",1769663095199,23.29664972,123.72,123.66,18.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1769663096903,16.13069042,123.71,123.65,2.51194856]
["bitfinex-derivatives","SOLF0:USTF0",1769663097103,16.13069042,123.71,123.65,19.72675595]
["bitfinex-derivatives","SOLF0:USTF0",1769663097602,7.287,123.7,123.65,19.72675595]
["bitfinex-derivatives","SOLF0:USTF0",1769663098702,16.13069042,123.71,123.65,19.72675595]
["bitfinex-derivatives","SOLF0:USTF0",1769663099205,6.00828646,123.7,123.65,19.72675595]
["bitfinex-derivatives","SOLF0:USTF0",1769663101405,16.13069042,123.69,123.63,347.32580739]
["bitfinex-derivatives","SOLF0:USTF0",1769663101604,16.13069042,123.69,123.63,342.54675595]
["bitfinex-derivatives","SOLF0:USTF0",1769663101795,18.64263898,123.69,123.63,17.21480739]
["bitfinex-derivatives","SOLF0:USTF0",1769663102100,23.41879042,123.68,123.63,17.21480739]
["bitfinex-derivatives","SOLF0:USTF0",1769663102307,16.13069042,123.68,123.63,17.21480739]
["bitfinex-derivatives","SOLF0:USTF0",1769663103107,120.89435511,123.72,123.59,436.291]
["bitfinex-derivatives","SOLF0:USTF0",1769663103108,18.64263898,123.67,123.61,17.21480739]
["bitfinex-derivatives","SOLF0:USTF0",1769663103399,18.64263898,123.67,123.61,19.72675595]
["bitfinex-derivatives","SOLF0:USTF0",1769663104601,16.13069042,123.67,123.61,19.72675595]
["bitfinex-derivatives","SOLF0:USTF0",1769663106000,16.13069042,123.67,123.62,2.51194856]
["bitfinex-derivatives","SOLF0:USTF0",1769663106395,16.13069042,123.67,123.61,17.21480739]
["bitfinex-derivatives","SOLF0:USTF0",1769663106699,16.13069042,123.67,123.62,2.51194856]
["bitfinex-derivatives","SOLF0:USTF0",1769663111105,23.41939042,123.67,123.62,2.51194856]
["bitfinex-derivatives","SOLF0:USTF0",1769663121710,23.41939042,123.67,123.62,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663123617,23.41939042,123.67,123.63,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663123812,16.13069042,123.68,123.65,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663124012,16.13069042,123.68,123.66,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663126616,16.13069042,123.68,123.65,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663129711,16.13069042,123.68,123.64,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663136622,16.13069042,123.68,123.63,17.21480739]
["bitfinex-derivatives","SOLF0:USTF0",1769663136815,16.13069042,123.68,123.64,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663138820,23.41889042,123.68,123.64,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663139123,23.41889042,123.68,123.63,19.73024287]
["bitfinex-derivatives","SOLF0:USTF0",1769663139827,17.15213229,123.66,123.61,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663140422,17.15213229,123.66,123.62,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663141030,24.44153229,123.66,123.62,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663141830,17.15213229,123.65,123.62,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663142032,17.15213229,123.65,123.61,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663142225,17.15213229,123.65,123.61,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663142833,17.15213229,123.67,123.61,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663143028,23.18012875,123.66,123.61,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663143231,17.15213229,123.66,123.62,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663143735,17.15213229,123.66,123.62,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663145336,17.15213229,123.66,123.62,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663149731,17.15213229,123.66,123.61,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663151039,17.15213229,123.64,123.59,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769663152231,6.03052948,123.63,123.59,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769663152433,17.15213229,123.61,123.55,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663152632,19.66756777,123.61,123.55,16.38118517]
["bitfinex-derivatives","SOLF0:USTF0",1769663153239,17.15213229,123.61,123.55,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663154344,24.44443229,123.61,123.55,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663154544,26.95986777,123.61,123.55,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663155238,17.98157936,123.6,123.55,18.89662065]
["bitfinex-derivatives","SOLF0:USTF0",1769663157942,17.98157936,123.6,123.55,16.38118517]
["bitfinex-derivatives","SOLF0:USTF0",1769663158736,25.27437936,123.6,123.55,16.38118517]
["bitfinex-derivatives","SOLF0:USTF0",1769663162155,17.98157936,123.59,123.54,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663162455,17.98157936,123.59,123.54,16.3238861]
["bitfinex-derivatives","SOLF0:USTF0",1769663163156,25.27517936,123.59,123.54,16.3238861]
["bitfinex-derivatives","SOLF0:USTF0",1769663163455,17.98157936,123.58,123.53,325.49543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663163849,17.98157936,123.58,123.53,341.81932158]
["bitfinex-derivatives","SOLF0:USTF0",1769663164259,17.98157936,123.58,123.53,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769663164649,17.98157936,123.58,123.53,339.3038861]
["bitfinex-derivatives","SOLF0:USTF0",1769663166857,25.27557936,123.58,123.53,341.81932158]
["bitfinex-derivatives","SOLF0:USTF0",1769663168051,25.27557936,123.58,123.53,339.3038861]
["bitfinex-derivatives","SOLF0:USTF0",1769663168260,25.27627936,123.57,123.53,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769663168959,7.2952,123.56,123.53,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769663169656,7.2952,123.56,123.53,325.49543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663171056,7.2952,123.56,123.53,309.48092819]
["bitfinex-derivatives","SOLF0:USTF0",1769663171263,7.2952,123.56,123.53,306.96549271]
["bitfinex-derivatives","SOLF0:USTF0",1769663171855,17.98157936,123.55,123.51,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663172061,17.98157936,123.55,123.49,16.3238861]
["bitfinex-derivatives","SOLF0:USTF0",1769663172359,17.98157936,123.55,123.5,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663173360,7.2964,123.54,123.5,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663175062,7.297,123.53,123.49,18.83932158]
["bitfinex-derivatives","SOLF0:USTF0",1769663175860,7.297,123.53,123.5,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663177158,7.297,123.53,123.49,16.3238861]
["bitfinex-derivatives","SOLF0:USTF0",1769663177364,7.297,123.53,123.51,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663181471,7.297,123.53,123.51,3.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663181668,7.297,123.53,123.5,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663182361,25.27857936,123.53,123.49,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663183174,25.27857936,123.53,123.5,2.51543548]
["bitfinex-derivatives","SOLF0:USTF0",1769663183671,25.27857936,123.53,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663183971,25.27857936,123.53,123.48,16.3238861]
["bitfinex-derivatives","SOLF0:USTF0",1769663184171,25.27857936,123.53,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663184670,25.27857936,123.53,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663186869,24.00737476,123.55,123.51,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663187566,16.71137476,123.54,123.51,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663187765,16.71137476,123.54,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663189265,16.71137476,123.54,123.51,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663190262,16.71137476,123.54,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663192471,24.00777476,123.54,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663192775,16.95357499,123.53,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663192976,16.95357499,123.53,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663193275,16.95357499,123.53,123.49,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663193472,16.95357499,123.53,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663194468,16.95357499,123.53,123.49,16.98822975]
["bitfinex-derivatives","SOLF0:USTF0",1769663194776,16.95357499,123.53,123.49,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663199174,16.95357499,123.53,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663199474,16.95357499,123.53,123.49,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663202379,24.25057499,123.53,123.49,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663202684,24.25057499,123.53,123.48,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663202983,24.25057499,123.53,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663203583,24.25057499,123.53,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663203986,24.25057499,123.53,123.48,16.98822975]
["bitfinex-derivatives","SOLF0:USTF0",1769663204285,24.25057499,123.53,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663206875,16.95357499,123.52,123.48,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663207584,16.95357499,123.52,123.47,26.80924468]
["bitfinex-derivatives","SOLF0:USTF0",1769663209390,16.95357499,123.52,123.48,16.98822975]
["bitfinex-derivatives","SOLF0:USTF0",1769663209688,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663216492,6.12991596,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663216788,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663216987,6.12991596,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663217189,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663217395,6.13076663,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663217586,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663217782,6.13076663,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663217985,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663218292,6.13076663,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663218493,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663218690,6.1312858,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663218892,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663219090,6.1312858,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663219290,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663219491,6.1315377,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663219693,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663219989,6.13154198,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663220184,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663220382,6.13188534,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663220586,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663220785,6.13159778,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663221084,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663221390,6.1316571,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663221592,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663221893,6.13205734,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663222091,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663222293,6.1322208,123.51,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663222591,16.95357499,123.52,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663222788,6.13225918,123.51,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663222991,16.95357499,123.52,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663223188,6.13225918,123.51,123.49,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663223384,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663223693,6.13253354,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663223895,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663224095,6.12196373,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663224394,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663224696,6.12226854,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663224895,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663225097,6.12226854,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663225298,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663225493,6.12261071,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663225696,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663225890,6.12261071,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663226090,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663226294,6.12267086,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663226494,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663226695,6.12299734,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663226897,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663227197,6.12328451,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663227498,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663227698,6.12357728,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663227892,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663228093,6.12357728,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663228299,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663228497,6.12355097,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663228698,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663228898,6.12355097,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663229099,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663229297,6.12352238,123.51,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663229494,16.95357499,123.52,123.48,19.50874468]
["bitfinex-derivatives","SOLF0:USTF0",1769663229690,22.98672765,123.51,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663229896,6.12348983,123.5,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663230098,6.12348983,123.49,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663230299,16.86323782,123.51,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663230493,6.12204785,123.5,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663230689,6.12204785,123.49,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663230896,24.16173782,123.51,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663231203,6.12204785,123.5,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663231404,6.12204785,123.49,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663231603,24.16173782,123.51,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663231804,6.12044599,123.5,123.46,196.30151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663231994,6.12044599,123.49,123.45,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663232199,6.12044599,123.48,123.45,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663232400,24.16203782,123.5,123.45,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663232702,16.86323782,123.48,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663232904,6.1184434,123.47,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663233094,16.86323782,123.48,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663233295,6.11478455,123.47,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663233496,16.86323782,123.48,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663233704,6.11469497,123.47,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663233904,16.86323782,123.48,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663234204,6.11469497,123.47,123.43,16.44100494]
["bitfinex-derivatives","SOLF0:USTF0",1769663234403,6.11469497,123.47,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663235207,6.11469497,123.47,123.43,16.44100494]
["bitfinex-derivatives","SOLF0:USTF0",1769663235408,6.11469497,123.47,123.43,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663235609,6.11469497,123.47,123.41,621.14542755]
["bitfinex-derivatives","SOLF0:USTF0",1769663235610,22.97793279,123.47,123.42,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663235810,16.86323782,123.47,123.42,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663236513,16.86323782,123.47,123.42,18.96151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663236708,16.86323782,123.47,123.42,16.44100494]
["bitfinex-derivatives","SOLF0:USTF0",1769663236709,24.16383782,123.47,123.42,16.44100494]
["bitfinex-derivatives","SOLF0:USTF0",1769663236915,16.86323782,123.46,123.42,16.44100494]
["bitfinex-derivatives","SOLF0:USTF0",1769663239105,16.86323782,123.46,123.41,325.88051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663239706,16.86323782,123.46,123.41,342.32151987]
["bitfinex-derivatives","SOLF0:USTF0",1769663240413,16.86323782,123.46,123.42,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663242808,24.16303782,123.49,123.44,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663243009,6.09414242,123.48,123.45,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663243512,24.16303782,123.49,123.45,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663244309,24.16193782,123.51,123.47,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663244514,16.86323782,123.53,123.5,2.52051493]
["bitfinex-derivatives","SOLF0:USTF0",1769663244705,7.55705511,123.55,123.44,113.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769663244706,121.03835511,123.56,123.51,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663244909,6.08982752,123.55,123.51,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663245518,6.08994469,123.54,123.51,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663245719,113.4813,123.56,123.5,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663246015,6.08982185,123.55,123.5,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663246212,6.08982185,123.55,123.51,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663246416,7.2968,123.54,123.5,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663246816,1.87629886,123.54,123.5,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663247018,7.2971,123.53,123.5,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663247617,1.87629886,123.54,123.5,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663248015,7.9663259,123.54,123.5,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663248721,7.9663259,123.54,123.49,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663249832,1.87629886,123.54,123.48,16.44100494]
["bitfinex-derivatives","SOLF0:USTF0",1769663250128,7.96647826,123.54,123.49,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663250332,1.87629886,123.54,123.49,17.63399031]
["bitfinex-derivatives","SOLF0:USTF0",1769663250527,1.87629886,123.54,123.49,20.15413363]
["bitfinex-derivatives","SOLF0:USTF0",1769663262642,1.87629886,123.54,123.49,17.63399031]
["bitfinex-derivatives","SOLF0:USTF0",1769663263444,9.17279886,123.54,123.49,17.63399031]
["bitfinex-derivatives","SOLF0:USTF0",1769663264543,11.69294218,123.54,123.49,17.63399031]
["bitfinex-derivatives","SOLF0:USTF0",1769663281048,2.52014332,123.52,123.47,18.22095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663282249,2.52014332,123.48,123.41,316.59241068]
["bitfinex-derivatives","SOLF0:USTF0",1769663282457,2.52014332,123.48,123.41,639.93241068]
["bitfinex-derivatives","SOLF0:USTF0",1769663282647,2.52014332,123.47,123.41,647.23591068]
["bitfinex-derivatives","SOLF0:USTF0",1769663283347,2.52014332,123.47,123.41,644.71576736]
["bitfinex-derivatives","SOLF0:USTF0",1769663283548,2.52014332,123.45,123.41,637.41226736]
["bitfinex-derivatives","SOLF0:USTF0",1769663284455,2.52014332,123.45,123.42,18.22095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663286052,7.3011,123.46,123.42,18.22095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663286744,2.52014332,123.47,123.42,18.22095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663286954,2.52014332,123.45,123.41,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769663288453,2.52014332,123.44,123.41,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769663291158,22.57847749,123.46,123.41,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769663291461,2.52014332,123.45,123.41,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769663292562,22.57847749,123.46,123.41,341.56095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663292758,2.52014332,123.46,123.42,18.22095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663294660,24.9330188,123.47,123.42,18.22095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663295663,7.3012,123.46,123.42,18.22095323]
["bitfinex-derivatives","SOLF0:USTF0",1769663298363,7.3012,123.46,123.42,20.74109655]
["bitfinex-derivatives","SOLF0:USTF0",1769663302967,7.3003,123.48,123.45,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663303169,14.8613075,123.51,123.46,20.74109655]
["bitfinex-derivatives","SOLF0:USTF0",1769663304370,7.2991,123.5,123.46,20.74109655]
["bitfinex-derivatives","SOLF0:USTF0",1769663304864,7.2991,123.5,123.41,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769663304865,14.8613075,123.51,123.47,20.74109655]
["bitfinex-derivatives","SOLF0:USTF0",1769663305064,7.2979,123.52,123.48,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663306674,17.31957741,123.51,123.45,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663307270,17.31957741,123.51,123.44,2.52014332]
["bitfinex-derivatives","SOLF0:USTF0",1769663307576,19.84228851,123.51,123.44,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663308375,7.2995,123.49,123.44,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663308676,7.2995,123.49,123.44,19.9467104]
["bitfinex-derivatives","SOLF0:USTF0",1769663308868,7.2999,123.48,123.44,19.9467104]
["bitfinex-derivatives","SOLF0:USTF0",1769663310475,7.2999,123.48,123.44,17.4239993]
["bitfinex-derivatives","SOLF0:USTF0",1769663310979,7.2999,123.48,123.44,19.9467104]
["bitfinex-derivatives","SOLF0:USTF0",1769663312168,17.27539816,123.5,123.44,19.9467104]
["bitfinex-derivatives","SOLF0:USTF0",1769663312476,17.27539816,123.5,123.46,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663312976,17.27539816,123.5,123.45,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663313169,17.27539816,123.5,123.45,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663313381,17.27539816,123.5,123.45,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663313576,19.79810926,123.5,123.43,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663314072,17.2446802,123.49,123.43,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663314272,19.7673913,123.49,123.41,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769663314579,17.2446802,123.47,123.41,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663314878,7.3011,123.46,123.41,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663315081,17.2446802,123.47,123.43,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663315284,17.2446802,123.49,123.43,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663315475,13.32969598,123.48,123.44,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663315776,7.3003,123.48,123.44,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663318575,7.3003,123.48,123.44,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663319488,7.3006,123.47,123.42,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663319781,7.3006,123.47,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663319985,7.3006,123.47,123.42,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663321376,7.3006,123.47,123.43,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663325680,7.3006,123.47,123.43,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663328983,6.05700497,123.46,123.43,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663330688,13.35810497,123.46,123.43,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663330880,7.3011,123.46,123.41,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663332988,7.3011,123.46,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663334086,7.3011,123.46,123.42,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663334689,7.3011,123.46,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663335593,7.3017,123.45,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663341596,7.3011,123.46,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663342994,7.3011,123.46,123.42,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663344697,24.01274252,123.46,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663345392,7.3011,123.46,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663345797,7.3011,123.46,123.42,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663348002,7.3011,123.46,123.42,17.86605532]
["bitfinex-derivatives","SOLF0:USTF0",1769663349596,24.01204252,123.48,123.42,20.38876642]
["bitfinex-derivatives","SOLF0:USTF0",1769663349801,6.04317956,123.47,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663350194,7.3004,123.48,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663350395,6.04481305,123.47,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663350702,7.3004,123.48,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663350899,6.04493963,123.47,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663351095,7.3004,123.48,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663351292,6.04493963,123.47,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663351496,7.3004,123.48,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663351701,6.04714708,123.47,123.44,17.09083653]
["bitfinex-derivatives","SOLF0:USTF0",1769663351895,7.55382677,123.49,123.45,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663352199,7.2992,123.5,123.46,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663352504,7.2992,123.5,123.46,19.61354763]
["bitfinex-derivatives","SOLF0:USTF0",1769663353694,7.2993,123.49,123.44,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663354700,7.2993,123.49,123.45,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663355007,16.71164252,123.5,123.45,2.5227111]
["bitfinex-derivatives","SOLF0:USTF0",1769663355702,16.71164252,123.5,123.45,4.95002573]
["bitfinex-derivatives","SOLF0:USTF0",1769663357504,24.01034252,123.5,123.45,4.95002573]
["bitfinex-derivatives","SOLF0:USTF0",1769663364511,16.76243909,123.49,123.45,2.42731463]
["bitfinex-derivatives","SOLF0:USTF0",1769663366318,24.06183909,123.49,123.45,2.42731463]
["bitfinex-derivatives","SOLF0:USTF0",1769663366616,24.06183909,123.49,123.45,0.82128748]
["bitfinex-derivatives","SOLF0:USTF0",1769663369927,24.06183909,123.49,123.44,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663370124,24.06183909,123.49,123.44,3.40802456]
["bitfinex-derivatives","SOLF0:USTF0",1769663371728,24.06183909,123.49,123.44,0.88537116]
["bitfinex-derivatives","SOLF0:USTF0",1769663373623,26.58449249,123.49,123.44,0.88537116]
["bitfinex-derivatives","SOLF0:USTF0",1769663375133,24.06183909,123.49,123.44,0.88537116]
["bitfinex-derivatives","SOLF0:USTF0",1769663376627,24.06183909,123.49,123.45,0.92804103]
["bitfinex-derivatives","SOLF0:USTF0",1769663381124,7.2994,123.49,123.45,3.45069443]
["bitfinex-derivatives","SOLF0:USTF0",1769663382230,17.59967099,123.5,123.45,3.45069443]
["bitfinex-derivatives","SOLF0:USTF0",1769663384421,24.89727099,123.52,123.46,3.50011205]
["bitfinex-derivatives","SOLF0:USTF0",1769663384632,6.01453473,123.51,123.47,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663386833,6.01453473,123.51,123.46,3.50011205]
["bitfinex-derivatives","SOLF0:USTF0",1769663389634,6.01453473,123.51,123.47,1.0102207]
["bitfinex-derivatives","SOLF0:USTF0",1769663390938,23.61420572,123.51,123.47,1.0102207]
["bitfinex-derivatives","SOLF0:USTF0",1769663391131,17.59967099,123.51,123.47,1.0102207]
["bitfinex-derivatives","SOLF0:USTF0",1769663392540,20.12232439,123.53,123.47,3.5328741]
["bitfinex-derivatives","SOLF0:USTF0",1769663392837,6.01612286,123.52,123.47,3.5328741]
["bitfinex-derivatives","SOLF0:USTF0",1769663393542,23.61579385,123.52,123.47,3.5328741]
["bitfinex-derivatives","SOLF0:USTF0",1769663393842,20.12232439,123.5,123.46,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769663394040,17.59967099,123.5,123.46,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769663394538,20.12232439,123.51,123.46,324.45584009]
["bitfinex-derivatives","SOLF0:USTF0",1769663395134,2.5226534,123.52,123.47,1.03312467]
["bitfinex-derivatives","SOLF0:USTF0",1769663395332,23.58264637,123.51,123.47,1.03312467]
["bitfinex-derivatives","SOLF0:USTF0",1769663395533,17.56545267,123.51,123.47,1.03312467]
["bitfinex-derivatives","SOLF0:USTF0",1769663400842,17.56545267,123.56,123.5,10.88279304]
["bitfinex-derivatives","SOLF0:USTF0",1769663401038,6.01436202,123.55,123.51,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663401243,17.56545267,123.56,123.51,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663402135,17.56545267,123.55,123.49,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663402443,23.57545829,123.54,123.48,10.88825632]
["bitfinex-derivatives","SOLF0:USTF0",1769663402644,17.56545267,123.54,123.48,10.88825632]
["bitfinex-derivatives","SOLF0:USTF0",1769663406145,17.56545267,123.54,123.48,8.36560292]
["bitfinex-derivatives","SOLF0:USTF0",1769663406349,27.38450607,123.54,123.47,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663406550,17.56545267,123.53,123.47,325.8826534]
["bitfinex-derivatives","SOLF0:USTF0",1769663407348,17.56545267,123.53,123.47,333.1830534]
["bitfinex-derivatives","SOLF0:USTF0",1769663407550,17.56545267,123.53,123.47,334.27555615]
["bitfinex-derivatives","SOLF0:USTF0",1769663407744,17.56545267,123.53,123.48,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663414353,17.56545267,123.53,123.49,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663421955,17.56545267,123.55,123.5,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663422163,23.57789137,123.54,123.51,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663422362,17.56545267,123.54,123.51,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663423162,17.56545267,123.54,123.49,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663423959,24.86185267,123.54,123.49,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663424156,17.56545267,123.53,123.49,2.5226534]
["bitfinex-derivatives","SOLF0:USTF0",1769663427562,17.56545267,123.53,123.5,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663431959,17.85166282,123.57,123.52,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663432258,23.87032584,123.56,123.51,1.18966466]
["bitfinex-derivatives","SOLF0:USTF0",1769663432452,7.55382677,123.59,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663432652,6.01758052,123.58,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663432864,6.01758052,123.57,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663433058,6.01758052,123.56,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663433261,7.55382677,123.59,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663433459,7.2946,123.57,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663433656,6.01666743,123.56,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663433857,7.55382677,123.59,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663434058,7.2939,123.59,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663434560,17.85166282,123.58,123.55,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663434756,7.2939,123.59,123.56,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663435265,7.2939,123.59,123.55,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663435763,7.2939,123.59,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663436554,2.52017799,123.61,123.52,24.68543523]
["bitfinex-derivatives","SOLF0:USTF0",1769663436555,7.2941,123.58,123.52,24.68543523]
["bitfinex-derivatives","SOLF0:USTF0",1769663436765,17.85166282,123.57,123.52,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663438566,17.85166282,123.56,123.52,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663438866,17.85166282,123.56,123.51,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663439664,17.85166282,123.56,123.52,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663441768,17.85166282,123.56,123.5,24.68653523]
["bitfinex-derivatives","SOLF0:USTF0",1769663441769,17.85166282,123.56,123.51,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663444767,20.37184081,123.56,123.5,24.68653523]
["bitfinex-derivatives","SOLF0:USTF0",1769663446470,17.85166282,123.56,123.5,24.68653523]
["bitfinex-derivatives","SOLF0:USTF0",1769663447071,17.85166282,123.56,123.5,27.20671322]
["bitfinex-derivatives","SOLF0:USTF0",1769663447263,25.14686282,123.56,123.5,27.20671322]
["bitfinex-derivatives","SOLF0:USTF0",1769663447570,27.66704081,123.56,123.5,27.20671322]
["bitfinex-derivatives","SOLF0:USTF0",1769663449471,17.19233655,123.55,123.5,27.20671322]
["bitfinex-derivatives","SOLF0:USTF0",1769663460880,18.29871053,123.54,123.48,17.65112688]
["bitfinex-derivatives","SOLF0:USTF0",1769663461086,20.81888852,123.54,123.48,17.65112688]
["bitfinex-derivatives","SOLF0:USTF0",1769663462287,20.81888852,123.54,123.48,20.17130487]
["bitfinex-derivatives","SOLF0:USTF0",1769663462985,18.29871053,123.54,123.48,20.17130487]
["bitfinex-derivatives","SOLF0:USTF0",1769663469391,18.29871053,123.53,123.47,330.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769663469591,20.81888852,123.53,123.47,330.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769663469793,20.81888852,123.53,123.47,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1769663470390,20.81888852,123.53,123.47,341.01112688]
["bitfinex-derivatives","SOLF0:USTF0",1769663471287,28.11598852,123.53,123.47,341.01112688]
["bitfinex-derivatives","SOLF0:USTF0",1769663471487,18.29871053,123.52,123.47,341.01112688]
["bitfinex-derivatives","SOLF0:USTF0",1769663474398,18.29871053,123.52,123.47,343.53130487]
["bitfinex-derivatives","SOLF0:USTF0",1769663475690,18.29871053,123.52,123.48,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663477298,18.29871053,123.54,123.49,20.17130487]
["bitfinex-derivatives","SOLF0:USTF0",1769663477498,18.29871053,123.54,123.5,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663478590,25.59501053,123.54,123.5,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663478793,18.29871053,123.53,123.5,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663482796,123.54950476,123.57,123.51,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663482797,18.29871053,123.55,123.51,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663483000,18.29871053,123.56,123.53,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663486097,7.2948,123.57,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663487103,7.294,123.59,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663487301,6.00042073,123.58,123.54,2.52017799]
["bitfinex-derivatives","SOLF0:USTF0",1769663487602,6.00042073,123.57,123.54,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663487902,7.55382677,123.6,123.54,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663488102,23.26043925,123.59,123.54,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663488302,17.26008702,123.57,123.54,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663490098,17.26008702,123.57,123.53,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663491201,5.99961084,123.56,123.51,28.14594273]
["bitfinex-derivatives","SOLF0:USTF0",1769663491402,5.99961084,123.56,123.52,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663491604,23.456216,123.56,123.52,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663491804,17.45660516,123.56,123.52,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663493701,17.45660516,123.56,123.51,18.32927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663493902,17.45660516,123.56,123.51,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663494502,17.60673184,123.55,123.49,18.32927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663494708,17.60673184,123.55,123.49,344.12784273]
["bitfinex-derivatives","SOLF0:USTF0",1769663496314,24.90253184,123.55,123.49,344.12784273]
["bitfinex-derivatives","SOLF0:USTF0",1769663497308,17.70396438,123.54,123.49,344.12784273]
["bitfinex-derivatives","SOLF0:USTF0",1769663503806,25.10995973,123.55,123.5,18.32927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663506015,5.99649996,123.54,123.5,18.32927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663506312,5.99649996,123.54,123.5,20.84784273]
["bitfinex-derivatives","SOLF0:USTF0",1769663507918,25.10995973,123.55,123.5,20.84784273]
["bitfinex-derivatives","SOLF0:USTF0",1769663512519,25.10995973,123.55,123.49,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769663512520,23.81081237,123.54,123.49,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769663512720,5.99665264,123.53,123.49,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769663512918,5.99665264,123.53,123.49,341.60927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663513415,13.29375264,123.53,123.49,341.60927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663513618,7.2971,123.53,123.49,341.60927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663513820,25.11125973,123.53,123.49,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769663514322,25.11125973,123.53,123.49,341.60927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663515622,7.2964,123.54,123.49,341.60927182]
["bitfinex-derivatives","SOLF0:USTF0",1769663515823,5.99739065,123.53,123.49,344.12784273]
["bitfinex-derivatives","SOLF0:USTF0",1769663520930,5.99739065,123.53,123.5,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663521232,18.08610169,123.54,123.5,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663521534,18.08610169,123.54,123.51,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663521729,25.38180169,123.56,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663521930,5.9996375,123.55,123.52,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663522718,5.9996375,123.55,123.52,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663527846,31.38173919,123.55,123.51,2.51857091]
["bitfinex-derivatives","SOLF0:USTF0",1769663528047,5.9996375,123.54,123.5,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663528544,25.38210169,123.55,123.5,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663529345,25.38210169,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663533748,6.00161098,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663535348,25.38210169,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663535651,6.00308333,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663537353,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663537553,6.00467962,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663537755,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663537950,6.00467962,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663538254,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663538456,6.00550707,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663538755,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663539054,6.00550701,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663539257,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663539454,6.00601378,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663539752,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663539951,6.00601378,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663540150,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663540355,6.00600602,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663540557,6.00628828,123.53,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663540855,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663541155,6.00600413,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663541357,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663541556,6.00613802,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663541854,6.0062801,123.53,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663542056,25.38210169,123.55,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663542249,6.00636092,123.54,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663542450,6.00636092,123.53,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663542658,25.38210169,123.55,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663542856,6.00627669,123.54,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663543059,6.00627669,123.53,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663543356,25.38210169,123.55,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663543550,6.00628304,123.54,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663543750,6.00628304,123.53,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663543957,7.296,123.55,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663544161,6.00628541,123.54,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663544359,7.296,123.55,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663544560,6.00628495,123.54,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663544761,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663544960,6.00628495,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663547167,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663547463,6.00561818,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663548061,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663548760,6.00556064,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663548960,7.296,123.55,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663549364,6.00548784,123.54,123.51,20.76414447]
["bitfinex-derivatives","SOLF0:USTF0",1769663549567,6.00548784,123.54,123.51,20.7653551]
["bitfinex-derivatives","SOLF0:USTF0",1769663550568,13.30188784,123.54,123.51,20.7653551]
["bitfinex-derivatives","SOLF0:USTF0",1769663550867,7.2964,123.54,123.51,18.24557356]
["bitfinex-derivatives","SOLF0:USTF0",1769663551268,7.297,123.53,123.5,2.51978154]
["bitfinex-derivatives","SOLF0:USTF0",1769663551564,7.297,123.53,123.49,346.15249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663553563,7.297,123.53,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663553862,6.00652141,123.52,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663556372,7.297,123.53,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663556568,6.00524611,123.52,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663556768,7.297,123.53,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663556972,6.00525037,123.52,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663557174,7.297,123.53,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663557363,6.00445025,123.52,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663557563,7.297,123.53,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663557769,6.00445025,123.52,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663557971,7.297,123.53,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663558173,6.00445025,123.52,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663560171,26.42054914,123.53,123.47,346.17249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663560372,32.42420183,123.52,123.47,343.65271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663560670,26.42114914,123.52,123.47,346.17249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663563984,13.29928372,123.51,123.47,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663564177,7.2983,123.51,123.47,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663566689,7.2983,123.51,123.47,22.87249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663568087,26.42104914,123.52,123.48,2.51978154]
["bitfinex-derivatives","SOLF0:USTF0",1769663568294,19.12354914,123.54,123.5,2.51978154]
["bitfinex-derivatives","SOLF0:USTF0",1769663568483,5.99595724,123.53,123.5,2.51978154]
["bitfinex-derivatives","SOLF0:USTF0",1769663568990,5.99595724,123.53,123.5,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663569290,13.29295724,123.53,123.49,22.87249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663569486,7.297,123.53,123.49,22.87249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663574794,7.297,123.53,123.5,2.51978154]
["bitfinex-derivatives","SOLF0:USTF0",1769663576698,7.297,123.53,123.49,22.87249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663580298,5.99725797,123.52,123.49,22.87249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663580600,7.297,123.53,123.49,22.87249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663582104,5.9975994,123.52,123.49,22.87249586]
["bitfinex-derivatives","SOLF0:USTF0",1769663582701,5.9975994,123.52,123.49,20.35271432]
["bitfinex-derivatives","SOLF0:USTF0",1769663584714,7.2963,123.55,123.51,20.18368881]
["bitfinex-derivatives","SOLF0:USTF0",1769663584906,26.39735055,123.55,123.51,20.18368881]
["bitfinex-derivatives","SOLF0:USTF0",1769663585805,26.39735055,123.55,123.5,2.51978154]
["bitfinex-derivatives","SOLF0:USTF0",1769663585806,7.2964,123.54,123.5,2.51978154]
["bitfinex-derivatives","SOLF0:USTF0",1769663588415,7.2964,123.54,123.49,22.70347035]
["bitfinex-derivatives","SOLF0:USTF0",1769663608727,7.2978,123.52,123.49,20.18368881]
["bitfinex-derivatives","SOLF0:USTF0",1769663631044,7.2978,123.52,123.47,20.3391413]
["bitfinex-derivatives","SOLF0:USTF0",1769663631045,7.2982,123.51,123.47,20.3391413]
["bitfinex-derivatives","SOLF0:USTF0",1769663632150,20.93825212,123.49,123.46,293.77153906]
["bitfinex-derivatives","SOLF0:USTF0",1769663632450,20.93825212,123.49,123.43,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663633350,7.2999,123.48,123.43,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663634056,7.2999,123.48,123.44,20.3391413]
["bitfinex-derivatives","SOLF0:USTF0",1769663640863,7.2999,123.48,123.44,22.86011377]
["bitfinex-derivatives","SOLF0:USTF0",1769663641156,7.55382677,123.55,123.48,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663641360,20.52924681,123.55,123.5,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663642063,7.297,123.53,123.5,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663642857,7.297,123.53,123.5,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663643059,7.297,123.53,123.5,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663643357,20.52924681,123.55,123.51,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663643557,20.52924681,123.55,123.51,19.42182188]
["bitfinex-derivatives","SOLF0:USTF0",1769663643755,20.52924681,123.55,123.51,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663644359,7.2964,123.54,123.5,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663644561,20.52924681,123.55,123.5,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663644760,20.52924681,123.55,123.51,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663644960,20.52924681,123.55,123.51,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663645763,20.52924681,123.55,123.51,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663648765,27.82504681,123.55,123.51,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663650068,27.82504681,123.55,123.48,330.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769663650069,7.2964,123.54,123.49,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663652067,7.2964,123.54,123.49,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663655771,7.2964,123.54,123.5,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663656171,27.82494681,123.55,123.51,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663657161,7.2957,123.55,123.5,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663658774,7.2957,123.55,123.51,2.52097247]
["bitfinex-derivatives","SOLF0:USTF0",1769663659667,7.2957,123.55,123.51,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663662779,20.52924681,123.57,123.52,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663664377,7.2952,123.56,123.52,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663669986,20.52924681,123.57,123.52,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663670188,20.52924681,123.57,123.52,21.94272188]
["bitfinex-derivatives","SOLF0:USTF0",1769663671688,20.52924681,123.57,123.52,21.94082303]
["bitfinex-derivatives","SOLF0:USTF0",1769663673290,27.82384681,123.57,123.52,21.94082303]
["bitfinex-derivatives","SOLF0:USTF0",1769663686294,27.82384681,123.57,123.52,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663692811,27.82384681,123.57,123.52,21.94082303]
["bitfinex-derivatives","SOLF0:USTF0",1769663696617,27.82384681,123.57,123.52,19.42174941]
["bitfinex-derivatives","SOLF0:USTF0",1769663696815,27.82384681,123.57,123.52,21.94082303]
["bitfinex-derivatives","SOLF0:USTF0",1769663701820,26.74499124,123.56,123.51,2.51907362]
["bitfinex-derivatives","SOLF0:USTF0",1769663702021,19.44969124,123.55,123.5,29.6090549]
["bitfinex-derivatives","SOLF0:USTF0",1769663702619,19.44969124,123.55,123.51,19.79128128]
["bitfinex-derivatives","SOLF0:USTF0",1769663704827,26.74429124,123.57,123.52,22.3103549]
["bitfinex-derivatives","SOLF0:USTF0",1769663705016,26.74429124,123.57,123.52,19.79128128]
["bitfinex-derivatives","SOLF0:USTF0",1769663705221,19.44969124,123.57,123.52,19.79128128]
["bitfinex-derivatives","SOLF0:USTF0",1769663708117,26.74429124,123.57,123.52,19.79128128]
["bitfinex-derivatives","SOLF0:USTF0",1769663713127,26.74429124,123.57,123.52,22.3103549]
["bitfinex-derivatives","SOLF0:USTF0",1769663719631,26.74429124,123.57,123.52,19.79128128]
["bitfinex-derivatives","SOLF0:USTF0",1769663722635,26.74429124,123.57,123.52,22.3103549]
["bitfinex-derivatives","SOLF0:USTF0",1769663731545,26.74429124,123.57,123.52,22.31046719]
["bitfinex-derivatives","SOLF0:USTF0",1769663734039,7.59049848,123.6,123.55,20.5040349]
["bitfinex-derivatives","SOLF0:USTF0",1769663734247,20.21394756,123.61,123.55,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663734430,20.21394756,123.61,123.56,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663734745,20.21394756,123.63,123.59,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663734938,20.21394756,123.65,123.6,2.51918591]
["bitfinex-derivatives","SOLF0:USTF0",1769663735139,20.21394756,123.65,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663735734,22.73313347,123.67,123.61,20.5040349]
["bitfinex-derivatives","SOLF0:USTF0",1769663736243,120.95219848,123.69,123.58,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663736244,20.21394756,123.64,123.58,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663736738,20.21394756,123.64,123.59,20.5040349]
["bitfinex-derivatives","SOLF0:USTF0",1769663737144,22.73313347,123.64,123.59,20.5040349]
["bitfinex-derivatives","SOLF0:USTF0",1769663739041,20.21394756,123.64,123.6,20.5040349]
["bitfinex-derivatives","SOLF0:USTF0",1769663739247,20.21394756,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663739844,22.73313347,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663740942,20.21394756,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663741142,22.73313347,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663744643,22.73313347,123.66,123.6,20.5040349]
["bitfinex-derivatives","SOLF0:USTF0",1769663747746,22.73313347,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663747948,20.21394756,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663749856,27.50324756,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663756656,30.02243347,123.66,123.6,23.02322081]
["bitfinex-derivatives","SOLF0:USTF0",1769663757259,19.57906497,123.64,123.58,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663757557,22.09825088,123.64,123.58,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663758356,7.2912,123.63,123.58,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663759752,7.2912,123.63,123.58,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663761959,19.57906497,123.66,123.59,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663762148,19.57906497,123.66,123.6,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663762851,19.57906497,123.65,123.6,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663763053,22.09825088,123.63,123.58,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663763252,19.57906497,123.63,123.58,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663763656,19.57906497,123.63,123.58,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663764158,19.57906497,123.63,123.58,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663764359,26.87006497,123.63,123.58,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663765256,19.57906497,123.6,123.56,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1769663765453,22.09825088,123.6,123.56,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1769663767461,22.09825088,123.62,123.56,341.97973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663768464,19.57906497,123.61,123.56,341.97973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663768965,22.09825088,123.61,123.56,341.97973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663769667,19.57906497,123.61,123.56,344.49892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663770356,19.57906497,123.61,123.57,2.51918591]
["bitfinex-derivatives","SOLF0:USTF0",1769663770866,19.57906497,123.61,123.56,344.49892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663771966,26.87126497,123.61,123.56,344.49892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663772662,19.57906497,123.61,123.56,344.49892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663774466,26.87126497,123.61,123.56,344.49892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663774667,19.57906497,123.6,123.56,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1769663776471,26.87196497,123.6,123.56,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1769663777266,19.57906497,123.59,123.53,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663777569,22.09825088,123.59,123.53,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663777966,22.09825088,123.59,123.53,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663778359,29.39175088,123.59,123.53,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663778769,26.87256497,123.59,123.53,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663779672,29.39175088,123.59,123.53,18.91973788]
["bitfinex-derivatives","SOLF0:USTF0",1769663781774,26.87256497,123.59,123.53,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663784675,26.87256497,123.59,123.54,2.51918591]
["bitfinex-derivatives","SOLF0:USTF0",1769663788382,27.44594877,123.58,123.53,21.43892379]
["bitfinex-derivatives","SOLF0:USTF0",1769663791074,27.27050306,123.57,123.51,343.69085946]
["bitfinex-derivatives","SOLF0:USTF0",1769663791275,27.27050306,123.57,123.52,23.09004537]
["bitfinex-derivatives","SOLF0:USTF0",1769663791680,27.27050306,123.57,123.51,325.63918591]
["bitfinex-derivatives","SOLF0:USTF0",1769663791681,19.97590306,123.56,123.51,325.63918591]
["bitfinex-derivatives","SOLF0:USTF0",1769663791880,19.97590306,123.56,123.51,346.21004537]
["bitfinex-derivatives","SOLF0:USTF0",1769663793580,19.97590306,123.56,123.51,346.21085325]
["bitfinex-derivatives","SOLF0:USTF0",1769663798986,7.2946,123.57,123.52,20.57085946]
["bitfinex-derivatives","SOLF0:USTF0",1769663799385,27.27050306,123.57,123.52,20.57085946]
["bitfinex-derivatives","SOLF0:USTF0",1769663800192,27.27050306,123.57,123.52,23.09085325]
["bitfinex-derivatives","SOLF0:USTF0",1769663800595,19.97590306,123.56,123.52,20.57085946]
["bitfinex-derivatives","SOLF0:USTF0",1769663800891,19.97590306,123.56,123.52,23.09085325]
["bitfinex-derivatives","SOLF0:USTF0",1769663803187,27.27110306,123.56,123.52,20.57085946]
["bitfinex-derivatives","SOLF0:USTF0",1769663803383,27.27110306,123.56,123.51,323.12]
["bitfinex-derivatives","SOLF0:USTF0",1769663803588,19.97590306,123.55,123.5,334.71043349]
["bitfinex-derivatives","SOLF0:USTF0",1769663803784,19.97590306,123.55,123.5,657.93043349]
["bitfinex-derivatives","SOLF0:USTF0",1769663804394,27.27190306,123.55,123.5,657.93043349]
["bitfinex-derivatives","SOLF0:USTF0",1769663813210,27.27110306,123.56,123.51,23.09085325]
["bitfinex-derivatives","SOLF0:USTF0",1769663815505,27.27110306,123.56,123.52,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663821917,27.27110306,123.56,123.5,642.13828024]
["bitfinex-derivatives","SOLF0:USTF0",1769663821918,7.2946,123.58,123.55,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663822124,7.2946,123.58,123.56,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663822924,7.59049848,123.61,123.57,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663823221,7.59049848,123.62,123.57,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663824328,7.2929,123.6,123.57,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663824825,26.98237997,123.6,123.57,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663826933,26.98237997,123.6,123.56,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663829231,26.98237997,123.6,123.57,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663830730,26.98237997,123.6,123.56,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663833433,7.59049848,123.61,123.56,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663833434,26.98287997,123.59,123.56,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663837836,26.98287997,123.59,123.57,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663839132,121.01869848,123.62,123.57,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663840537,7.2934,123.59,123.57,9.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663842238,19.8036491,123.59,123.56,2.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1769663853548,19.8036491,123.59,123.56,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663854846,7.2927,123.61,123.57,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663855146,7.2927,123.61,123.58,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663856744,7.59664309,123.61,123.58,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663858337,7.59664309,123.61,123.57,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663858541,7.63037339,123.6,123.56,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663860350,7.63037339,123.6,123.57,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663860552,7.63037339,123.6,123.58,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769663860849,7.63037339,123.6,123.57,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663864949,7.292,123.62,123.59,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663865151,0.45664673,123.63,123.58,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663865152,0.45664673,123.63,123.6,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663866257,0.45664673,123.63,123.59,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663866456,7.74774673,123.63,123.59,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663866753,0.4960356,123.62,123.57,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663867656,0.4960356,123.62,123.56,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663868356,7.2923,123.61,123.56,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663872260,7.2923,123.61,123.57,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663872558,7.2923,123.61,123.57,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663873858,7.2923,123.61,123.57,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663875553,7.2914,123.63,123.58,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663875759,7.2914,123.63,123.59,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663875963,7.94022668,123.63,123.59,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663876861,7.94022668,123.63,123.58,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663881267,7.2905,123.64,123.6,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663885064,0.73302753,123.65,123.6,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663887769,8.02292753,123.65,123.6,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663889976,7.2907,123.64,123.6,23.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1769663890272,7.2907,123.64,123.6,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663892281,0.73302753,123.65,123.6,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663894383,8.02292753,123.65,123.6,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663894883,10.54107726,123.65,123.6,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663906792,7.2905,123.64,123.6,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663907192,3.62312803,123.64,123.6,21.00510894]
["bitfinex-derivatives","SOLF0:USTF0",1769663907484,3.62312803,123.64,123.58,21.2153668]
["bitfinex-derivatives","SOLF0:USTF0",1769663908189,2.51814973,123.63,123.58,21.2153668]
["bitfinex-derivatives","SOLF0:USTF0",1769663908391,9.80924973,123.63,123.58,21.2153668]
["bitfinex-derivatives","SOLF0:USTF0",1769663908981,2.51814973,123.61,123.54,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663909294,7.57263648,123.65,123.6,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663909500,20.16548727,123.68,123.62,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663909797,7.2888,123.67,123.62,2.51814973]
["bitfinex-derivatives","SOLF0:USTF0",1769663911195,7.2888,123.67,123.62,22.87526248]
["bitfinex-derivatives","SOLF0:USTF0",1769663911789,7.2888,123.67,123.62,20.35711275]
["bitfinex-derivatives","SOLF0:USTF0",1769663912494,7.2894,123.66,123.62,20.35711275]
["bitfinex-derivatives","SOLF0:USTF0",1769663919999,301.6413478,123.68,123.62,20.35711275]
["bitfinex-derivatives","SOLF0:USTF0",1769663921398,7.2887,123.67,123.62,20.35711275]
["bitfinex-derivatives","SOLF0:USTF0",1769663922799,2.51586053,123.66,123.62,20.35711275]
["bitfinex-derivatives","SOLF0:USTF0",1769663925513,2.51586053,123.63,123.55,2.51586053]
["bitfinex-derivatives","SOLF0:USTF0",1769663925707,2.51586053,123.63,123.53,351.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769663925708,302.92548727,123.64,123.54,2.51586053]
["bitfinex-derivatives","SOLF0:USTF0",1769663926012,2.51586053,123.61,123.54,2.51586053]
["bitfinex-derivatives","SOLF0:USTF0",1769663926204,2.51586053,123.62,123.55,2.51586053]
["bitfinex-derivatives","SOLF0:USTF0",1769663926404,2.51586053,123.62,123.55,9.81146053]
["bitfinex-derivatives","SOLF0:USTF0",1769663927112,9.80756053,123.62,123.55,9.81146053]
["bitfinex-derivatives","SOLF0:USTF0",1769663927413,9.80756053,123.62,123.56,20.35711275]
["bitfinex-derivatives","SOLF0:USTF0",1769663927609,9.80756053,123.62,123.56,22.87297328]
["bitfinex-derivatives","SOLF0:USTF0",1769663930517,113.4009,123.65,123.56,22.87297328]
["bitfinex-derivatives","SOLF0:USTF0",1769663930813,133.55908727,123.66,123.58,22.87297328]
["bitfinex-derivatives","SOLF0:USTF0",1769663931018,2.51586053,123.65,123.58,22.87297328]
["bitfinex-derivatives","SOLF0:USTF0",1769663932418,7.2907,123.64,123.58,22.87297328]
["bitfinex-derivatives","SOLF0:USTF0",1769663932813,2.51586053,123.65,123.58,22.87297328]
["bitfinex-derivatives","SOLF0:USTF0",1769663934723,2.51586053,123.64,123.58,22.87297328]
["bitfinex-derivatives","SOLF0:USTF0",1769663937925,2.51586053,123.64,123.58,20.35711275]
["bitfinex-derivatives","SOLF0:USTF0",1769663938224,2.51586053,123.64,123.59,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663939222,20.16548727,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663939521,2.51586053,123.65,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663941728,2.51586053,123.64,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663945636,2.51586053,123.65,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663947235,2.51586053,123.64,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663949835,2.51586053,123.65,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663958347,2.51586053,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663966752,7.2893,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663966952,9.80516053,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663969050,7.2893,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663969356,9.80516053,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663975558,9.80532523,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663981958,2.51602523,123.65,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663983762,9.80532523,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663987268,30.59708309,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663987564,30.59768309,123.65,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663988864,7.2905,123.64,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769663999866,9.80652523,123.64,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769664000069,2.51602523,123.64,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769664000376,23.30778309,123.65,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769664007583,17.38029848,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769664007773,39.21230277,123.66,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769664008080,2.51602523,123.65,123.6,21.80955875]
["bitfinex-derivatives","SOLF0:USTF0",1769664010778,2.51602523,123.66,123.61,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664011186,2.51602523,123.66,123.61,29.07032469]
["bitfinex-derivatives","SOLF0:USTF0",1769664011384,2.51602523,123.66,123.62,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664011682,2.51602523,123.67,123.62,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664014381,24.34802952,123.67,123.62,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664014582,31.63672952,123.67,123.62,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664018480,2.51602523,123.66,123.62,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664019486,31.63672952,123.67,123.62,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664024286,2.51602523,123.68,123.62,21.77812469]
["bitfinex-derivatives","SOLF0:USTF0",1769664025195,31.63602952,123.69,123.63,21.85807125]
["bitfinex-derivatives","SOLF0:USTF0",1769664026691,2.51602523,123.68,123.63,21.85807125]
["bitfinex-derivatives","SOLF0:USTF0",1769664026887,31.63602952,123.69,123.63,21.85807125]
["bitfinex-derivatives","SOLF0:USTF0",1769664027080,2.51602523,123.68,123.63,21.85807125]
["bitfinex-derivatives","SOLF0:USTF0",1769664035591,2.51494828,123.68,123.63,21.85807125]
["bitfinex-derivatives","SOLF0:USTF0",1769664038602,2.51494828,123.67,123.63,21.85807125]
["bitfinex-derivatives","SOLF0:USTF0",1769664041101,2.51494828,123.65,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664041903,23.45437439,123.66,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664042297,2.51494828,123.66,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664043705,2.51494828,123.65,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664048008,2.51494828,123.64,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664048308,9.80484828,123.65,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664048505,28.22872611,123.66,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664048705,30.74367439,123.66,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664049715,2.51494828,123.65,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664063920,7.2893,123.66,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664064120,9.80364828,123.67,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664064327,2.51494828,123.66,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664072228,2.51494828,123.65,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664072628,2.51494828,123.64,123.61,21.69027051]
["bitfinex-derivatives","SOLF0:USTF0",1769664073626,2.51494828,123.64,123.58,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664073627,2.51494828,123.62,123.58,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664073822,2.51494828,123.61,123.58,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664074827,2.51494828,123.62,123.58,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664075022,2.51494828,123.63,123.58,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664075230,29.13255834,123.66,123.58,23.51888288]
["bitfinex-derivatives","SOLF0:USTF0",1769664075231,2.51494828,123.64,123.58,23.51888288]
["bitfinex-derivatives","SOLF0:USTF0",1769664075736,21.55798509,123.66,123.58,23.51888288]
["bitfinex-derivatives","SOLF0:USTF0",1769664075737,2.51494828,123.65,123.58,23.51888288]
["bitfinex-derivatives","SOLF0:USTF0",1769664076236,7.57457325,123.67,123.6,23.51888288]
["bitfinex-derivatives","SOLF0:USTF0",1769664076532,7.57457325,123.67,123.62,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664076533,2.51494828,123.67,123.62,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664078735,38.93620662,123.68,123.62,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664082843,14.86327325,123.68,123.62,23.51888288]
["bitfinex-derivatives","SOLF0:USTF0",1769664083045,31.64750662,123.7,123.64,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664083642,38.93470662,123.7,123.64,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664083943,28.84518509,123.7,123.64,23.51888288]
["bitfinex-derivatives","SOLF0:USTF0",1769664084344,28.84518509,123.7,123.64,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664084746,31.36013337,123.7,123.64,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664097458,20.66846681,123.69,123.64,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664100457,20.66846681,123.68,123.64,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664101456,27.95656681,123.68,123.64,21.0039346]
["bitfinex-derivatives","SOLF0:USTF0",1769664108262,7.2887,123.67,123.62,23.87708844]
["bitfinex-derivatives","SOLF0:USTF0",1769664108962,20.66846681,123.66,123.62,9.1426085]
["bitfinex-derivatives","SOLF0:USTF0",1769664109662,23.18304675,123.66,123.62,9.1426085]
["bitfinex-derivatives","SOLF0:USTF0",1769664110267,7.2899,123.65,123.59,209.27457994]
["bitfinex-derivatives","SOLF0:USTF0",1769664110457,9.80447994,123.65,123.59,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1769664110868,9.80497994,123.64,123.57,2.51457994]
["bitfinex-derivatives","SOLF0:USTF0",1769664111070,9.80497994,123.64,123.58,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664111370,23.18304675,123.63,123.58,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664111570,9.80617994,123.62,123.58,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664111769,23.18304675,123.61,123.57,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664113373,7.2924,123.61,123.57,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664113967,2.51457994,123.62,123.57,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664114877,2.51457994,123.61,123.57,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664117186,27.95996681,123.63,123.57,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664117480,9.80607994,123.63,123.57,23.87708844]
["bitfinex-derivatives","SOLF0:USTF0",1769664117880,2.51457994,123.63,123.57,23.87708844]
["bitfinex-derivatives","SOLF0:USTF0",1769664118579,2.51457994,123.63,123.57,21.3625085]
["bitfinex-derivatives","SOLF0:USTF0",1769664120381,412.30314088,123.68,123.61,24.29063044]
["bitfinex-derivatives","SOLF0:USTF0",1769664120382,24.30788826,123.68,123.61,24.29063044]
["bitfinex-derivatives","SOLF0:USTF0",1769664120585,24.30788826,123.7,123.63,24.29063044]
["bitfinex-derivatives","SOLF0:USTF0",1769664121575,29.08070832,123.7,123.64,2.51457994]
["bitfinex-derivatives","SOLF0:USTF0",1769664122282,29.08070832,123.7,123.63,24.29063044]
["bitfinex-derivatives","SOLF0:USTF0",1769664123378,24.30788826,123.68,123.63,21.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1769664127076,21.79330832,123.67,123.61,21.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1769664127385,24.30788826,123.67,123.61,21.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1769664128388,24.30788826,123.67,123.61,24.29063044]
["bitfinex-derivatives","SOLF0:USTF0",1769664129188,21.79330832,123.67,123.61,24.29063044]
["bitfinex-derivatives","SOLF0:USTF0",1769664129488,21.79330832,123.67,123.62,24.29063044]
["bitfinex-derivatives","SOLF0:USTF0",1769664133182,21.79330832,123.67,123.62,21.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1769664134390,24.30788826,123.67,123.62,21.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1769664136594,21.79330832,123.67,123.62,21.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1769664147196,29.08200832,123.67,123.62,21.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1769664154400,29.08200832,123.67,123.6,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769664154401,19.65015786,123.65,123.6,21.15187108]
["bitfinex-derivatives","SOLF0:USTF0",1769664157701,26.94015786,123.65,123.6,21.15187108]
["bitfinex-derivatives","SOLF0:USTF0",1769664164403,29.45650559,123.65,123.6,21.15187108]
["bitfinex-derivatives","SOLF0:USTF0",1769664164597,22.16650559,123.63,123.58,21.15187108]
["bitfinex-derivatives","SOLF0:USTF0",1769664165704,22.16650559,123.63,123.58,28.44577108]
["bitfinex-derivatives","SOLF0:USTF0",1769664180712,2.51634773,123.62,123.58,28.44577108]
["bitfinex-derivatives","SOLF0:USTF0",1769664184712,19.65015786,123.63,123.56,28.52401341]
["bitfinex-derivatives","SOLF0:USTF0",1769664184713,23.90085405,123.61,123.56,28.52401341]
["bitfinex-derivatives","SOLF0:USTF0",1769664184915,21.38450632,123.61,123.56,21.22931341]
["bitfinex-derivatives","SOLF0:USTF0",1769664185113,23.90085405,123.61,123.56,21.22931341]
["bitfinex-derivatives","SOLF0:USTF0",1769664185515,23.90085405,123.61,123.56,28.52431341]
["bitfinex-derivatives","SOLF0:USTF0",1769664185810,23.90085405,123.6,123.54,23.74566114]
["bitfinex-derivatives","SOLF0:USTF0",1769664187418,21.38450632,123.6,123.55,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769664192417,28.67730632,123.6,123.54,23.74566114]
["bitfinex-derivatives","SOLF0:USTF0",1769664192614,21.38450632,123.59,123.54,21.22931341]
["bitfinex-derivatives","SOLF0:USTF0",1769664193517,23.90085405,123.58,123.52,21.22931341]
["bitfinex-derivatives","SOLF0:USTF0",1769664193722,23.90085405,123.57,123.52,21.22931341]
["bitfinex-derivatives","SOLF0:USTF0",1769664194420,21.38450632,123.57,123.52,21.22931341]
["bitfinex-derivatives","SOLF0:USTF0",1769664196322,7.2946,123.57,123.52,21.22931341]
["bitfinex-derivatives","SOLF0:USTF0",1769664196621,21.38450632,123.56,123.51,9.81384773]
["bitfinex-derivatives","SOLF0:USTF0",1769664196827,21.38450632,123.56,123.51,31.04316114]
["bitfinex-derivatives","SOLF0:USTF0",1769664199831,21.38450632,123.56,123.52,2.51634773]
["bitfinex-derivatives","SOLF0:USTF0",1769664202335,21.38450632,123.56,123.51,31.04316114]
["bitfinex-derivatives","SOLF0:USTF0",1769664211741,21.38450632,123.56,123.52,19.56531616]
["bitfinex-derivatives","SOLF0:USTF0",1769664215645,21.38450632,123.56,123.52,22.08166389]
["bitfinex-derivatives","SOLF0:USTF0",1769664215839,21.38450632,123.56,123.52,19.56531616]
["bitfinex-derivatives","SOLF0:USTF0",1769664219443,21.38450632,123.56,123.52,22.08166389]
["bitfinex-derivatives","SOLF0:USTF0",1769664221044,20.56563791,123.59,123.55,2.51634773]
["bitfinex-derivatives","SOLF0:USTF0",1769664221240,20.56563791,123.59,123.54,19.56531616]
["bitfinex-derivatives","SOLF0:USTF0",1769664221441,20.56563791,123.59,123.55,2.51634773]
["bitfinex-derivatives","SOLF0:USTF0",1769664221748,20.56563791,123.59,123.55,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664223952,20.56563791,123.62,123.56,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664224150,20.56563791,123.62,123.57,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664225548,20.56563791,123.62,123.56,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664229849,20.56563791,123.62,123.57,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664230952,20.56563791,123.61,123.57,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664231659,28.13596394,123.61,123.56,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664231854,20.56563791,123.6,123.56,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664232658,20.56563791,123.6,123.55,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664233356,20.56563791,123.6,123.54,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769664233556,20.56563791,123.6,123.55,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664234253,20.56563791,123.59,123.53,19.56531616]
["bitfinex-derivatives","SOLF0:USTF0",1769664234461,20.56563791,123.59,123.54,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664235659,19.71979395,123.58,123.53,19.56531616]
["bitfinex-derivatives","SOLF0:USTF0",1769664237466,19.71979395,123.58,123.53,22.08369425]
["bitfinex-derivatives","SOLF0:USTF0",1769664238365,19.71979395,123.58,123.53,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664238664,19.71979395,123.58,123.52,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1769664238665,19.71979395,123.58,123.52,9.81537809]
["bitfinex-derivatives","SOLF0:USTF0",1769664239360,19.71979395,123.58,123.52,29.03686428]
["bitfinex-derivatives","SOLF0:USTF0",1769664239765,19.71979395,123.58,123.53,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664242168,19.71979395,123.58,123.54,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664242463,19.71979395,123.58,123.55,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664244870,7.57032603,123.61,123.57,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664244871,19.71979395,123.61,123.57,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664245069,19.71979395,123.63,123.59,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664245264,19.71979395,123.63,123.57,19.22148619]
["bitfinex-derivatives","SOLF0:USTF0",1769664245468,29.80849807,123.63,123.56,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664245670,19.71979395,123.62,123.56,2.51837809]
["bitfinex-derivatives","SOLF0:USTF0",1769664246768,22.23817204,123.61,123.55,26.51718619]
["bitfinex-derivatives","SOLF0:USTF0",1769664252181,22.23817204,123.61,123.56,26.51648619]
["bitfinex-derivatives","SOLF0:USTF0",1769664252679,19.71979395,123.61,123.56,26.51648619]
["bitfinex-derivatives","SOLF0:USTF0",1769664252878,2.51837809,123.6,123.56,26.51648619]
["bitfinex-derivatives","SOLF0:USTF0",1769664253074,22.23817204,123.61,123.56,26.51648619]
["bitfinex-derivatives","SOLF0:USTF0",1769664254080,22.23817204,123.61,123.56,19.22148619]
["bitfinex-derivatives","SOLF0:USTF0",1769664256978,22.23817204,123.6,123.54,26.51728619]
["bitfinex-derivatives","SOLF0:USTF0",1769664257375,19.71979395,123.6,123.55,21.73986428]
["bitfinex-derivatives","SOLF0:USTF0",1769664257774,19.71979395,123.6,123.55,29.03556428]
["bitfinex-derivatives","SOLF0:USTF0",1769664258281,19.71979395,123.6,123.55,26.51718619]
["bitfinex-derivatives","SOLF0:USTF0",1769664274895,22.23817204,123.6,123.55,26.51718619]
["bitfinex-derivatives","SOLF0:USTF0",1769664283708,22.23858013,123.6,123.55,26.51718619]
["bitfinex-derivatives","SOLF0:USTF0",1769664287608,28.49837305,123.62,123.57,20.57240811]
["bitfinex-derivatives","SOLF0:USTF0",1769664287810,10.09641547,123.63,123.57,20.57240811]
["bitfinex-derivatives","SOLF0:USTF0",1769664288009,31.01715923,123.63,123.57,20.57240811]
["bitfinex-derivatives","SOLF0:USTF0",1769664289312,31.01715923,123.63,123.57,27.86690811]
["bitfinex-derivatives","SOLF0:USTF0",1769664293811,31.01715923,123.63,123.58,20.57240811]
["bitfinex-derivatives","SOLF0:USTF0",1769664294317,23.43952994,123.63,123.58,20.57240811]
["bitfinex-derivatives","SOLF0:USTF0",1769664297224,2.51878618,123.62,123.58,20.57240811]
["bitfinex-derivatives","SOLF0:USTF0",1769664300525,23.43952994,123.63,123.58,20.57240811]
["bitfinex-derivatives","SOLF0:USTF0",1769664302623,29.24923443,123.65,123.59,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664302825,19.15281896,123.65,123.59,23.22132888]
["bitfinex-derivatives","SOLF0:USTF0",1769664303819,7.57762929,123.67,123.61,23.22132888]
["bitfinex-derivatives","SOLF0:USTF0",1769664303820,21.67160514,123.67,123.61,23.22132888]
["bitfinex-derivatives","SOLF0:USTF0",1769664304928,21.67160514,123.67,123.62,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664307832,2.51878618,123.68,123.63,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664308126,21.67160514,123.69,123.63,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664310631,19.15281896,123.71,123.64,23.22132888]
["bitfinex-derivatives","SOLF0:USTF0",1769664310927,2.51878618,123.7,123.64,23.22132888]
["bitfinex-derivatives","SOLF0:USTF0",1769664311118,21.67160514,123.71,123.65,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664312233,2.51878618,123.71,123.66,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664312938,2.51878618,123.72,123.66,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664313432,2.51878618,123.71,123.66,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664314739,21.67160514,123.72,123.66,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664317734,2.51878618,123.71,123.66,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664323347,21.67160514,123.72,123.67,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664323537,2.51878618,123.71,123.67,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664324746,2.51878618,123.73,123.67,30.50972888]
["bitfinex-derivatives","SOLF0:USTF0",1769664324940,2.51878618,123.73,123.68,20.7025427]
["bitfinex-derivatives","SOLF0:USTF0",1769664327646,22.72446197,123.71,123.65,19.07911633]
["bitfinex-derivatives","SOLF0:USTF0",1769664327848,2.51878618,123.7,123.65,19.07911633]
["bitfinex-derivatives","SOLF0:USTF0",1769664329347,2.51878618,123.7,123.66,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769664329942,2.51878618,123.7,123.66,27.12119128]
["bitfinex-derivatives","SOLF0:USTF0",1769664330949,22.72446197,123.71,123.66,27.12119128]
["bitfinex-derivatives","SOLF0:USTF0",1769664336953,22.72446197,123.71,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664338151,2.51878618,123.7,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664338454,27.49207579,123.71,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664338455,2.51878618,123.69,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664338856,27.49207579,123.71,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664339155,2.51878618,123.7,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664343158,22.72446197,123.71,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664343656,22.71947001,123.71,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664345658,2.51379422,123.71,123.66,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664348856,2.51379422,123.71,123.66,27.12119128]
["bitfinex-derivatives","SOLF0:USTF0",1769664350155,2.51379422,123.71,123.67,19.83209128]
["bitfinex-derivatives","SOLF0:USTF0",1769664353962,2.51379422,123.71,123.67,27.12069128]
["bitfinex-derivatives","SOLF0:USTF0",1769664354260,23.18205103,123.72,123.67,27.12069128]
["bitfinex-derivatives","SOLF0:USTF0",1769664355257,29.33997597,123.74,123.69,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664355463,21.76234668,123.74,123.69,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664363057,19.24855246,123.73,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769664363257,21.76234668,123.73,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769664364760,21.76234668,123.73,123.68,27.84836483]
["bitfinex-derivatives","SOLF0:USTF0",1769664369966,19.24855246,123.73,123.68,27.84836483]
["bitfinex-derivatives","SOLF0:USTF0",1769664371769,1.40694172,123.77,123.71,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664371770,19.24855246,123.77,123.71,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664371970,19.24855246,123.77,123.7,115.86309422]
["bitfinex-derivatives","SOLF0:USTF0",1769664371971,2.51379422,123.79,123.73,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664372270,2.51379422,123.78,123.73,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664372467,2.51379422,123.79,123.73,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664373967,21.76234668,123.79,123.73,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664375461,2.51379422,123.78,123.73,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664380182,21.76234668,123.78,123.73,27.84546483]
["bitfinex-derivatives","SOLF0:USTF0",1769664382886,19.24855246,123.78,123.74,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664383083,21.76234668,123.78,123.74,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664384587,2.51379422,123.77,123.74,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664384782,21.76234668,123.78,123.74,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664387391,19.24855246,123.78,123.74,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664387588,21.76234668,123.78,123.74,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664388390,2.51379422,123.77,123.74,20.56036483]
["bitfinex-derivatives","SOLF0:USTF0",1769664388685,2.51379422,123.75,123.72,19.05097759]
["bitfinex-derivatives","SOLF0:USTF0",1769664391085,2.51379422,123.76,123.72,19.05097759]
["bitfinex-derivatives","SOLF0:USTF0",1769664396091,20.34263071,123.78,123.73,19.43266366]
["bitfinex-derivatives","SOLF0:USTF0",1769664396291,2.51379422,123.78,123.73,19.43266366]
["bitfinex-derivatives","SOLF0:USTF0",1769664397287,2.51379422,123.78,123.73,26.71776366]
["bitfinex-derivatives","SOLF0:USTF0",1769664399497,22.85642493,123.78,123.73,26.71776366]
["bitfinex-derivatives","SOLF0:USTF0",1769664400701,20.34263071,123.78,123.73,26.71776366]
["bitfinex-derivatives","SOLF0:USTF0",1769664401000,20.34263071,123.78,123.74,19.43266366]
["bitfinex-derivatives","SOLF0:USTF0",1769664414707,20.34263071,123.78,123.74,26.71716366]
["bitfinex-derivatives","SOLF0:USTF0",1769664419324,20.34263071,123.78,123.74,19.43266366]
["bitfinex-derivatives","SOLF0:USTF0",1769664419623,22.85365322,123.78,123.72,27.21145995]
["bitfinex-derivatives","SOLF0:USTF0",1769664420424,22.85365322,123.78,123.73,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664422619,22.25937122,123.76,123.71,27.21255995]
["bitfinex-derivatives","SOLF0:USTF0",1769664422918,22.25937122,123.75,123.69,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664423316,2.51102251,123.74,123.7,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664424319,22.25937122,123.75,123.7,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664430323,19.74834871,123.75,123.7,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664433523,19.74834871,123.75,123.7,22.43728246]
["bitfinex-derivatives","SOLF0:USTF0",1769664435928,19.74834871,123.75,123.7,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664436336,2.51102251,123.71,123.67,27.21445995]
["bitfinex-derivatives","SOLF0:USTF0",1769664436530,22.25937122,123.72,123.67,27.21445995]
["bitfinex-derivatives","SOLF0:USTF0",1769664436834,19.74834871,123.72,123.67,27.21445995]
["bitfinex-derivatives","SOLF0:USTF0",1769664447343,19.74834871,123.72,123.67,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664447538,19.54202888,123.71,123.67,19.92625995]
["bitfinex-derivatives","SOLF0:USTF0",1769664448038,19.54202888,123.71,123.65,26.54098745]
["bitfinex-derivatives","SOLF0:USTF0",1769664448235,26.82832888,123.71,123.65,26.54098745]
["bitfinex-derivatives","SOLF0:USTF0",1769664448436,19.54202888,123.7,123.65,26.54098745]
["bitfinex-derivatives","SOLF0:USTF0",1769664448636,19.54202888,123.7,123.65,19.25158745]
["bitfinex-derivatives","SOLF0:USTF0",1769664450039,22.05305139,123.7,123.65,19.25158745]
["bitfinex-derivatives","SOLF0:USTF0",1769664450243,22.05305139,123.7,123.63,2.51102251]
["bitfinex-derivatives","SOLF0:USTF0",1769664450244,21.68643799,123.69,123.63,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664451945,2.51102251,123.68,123.63,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664452841,28.97393799,123.69,123.63,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664456850,19.17541548,123.68,123.63,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664463146,21.68643799,123.68,123.63,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664465654,21.69139525,123.68,123.63,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664466955,21.69139525,123.68,123.62,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769664466956,25.13519483,123.67,123.62,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769664467157,19.17541548,123.67,123.62,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769664467953,19.17541548,123.67,123.61,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664468160,25.13640258,123.66,123.61,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664468457,19.17541548,123.66,123.61,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664470454,19.17541548,123.66,123.61,27.45131231]
["bitfinex-derivatives","SOLF0:USTF0",1769664470658,19.17541548,123.68,123.62,22.67519208]
["bitfinex-derivatives","SOLF0:USTF0",1769664472162,25.13523119,123.67,123.62,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664472364,19.17541548,123.67,123.62,20.15921231]
["bitfinex-derivatives","SOLF0:USTF0",1769664473254,19.17541548,123.67,123.62,22.67519208]
["bitfinex-derivatives","SOLF0:USTF0",1769664474460,19.17541548,123.67,123.62,29.96679208]
["bitfinex-derivatives","SOLF0:USTF0",1769664476761,7.2881,123.68,123.63,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664477058,10.05487956,123.7,123.64,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664477059,20.02914247,123.69,123.64,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664477259,5.96174288,123.68,123.64,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664478063,20.02914247,123.69,123.64,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664478267,5.96503517,123.68,123.64,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664480068,25.99417764,123.68,123.64,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664480264,20.02914247,123.68,123.64,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664482066,20.02914247,123.68,123.63,19.86762189]
["bitfinex-derivatives","SOLF0:USTF0",1769664482264,20.02914247,123.68,123.63,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664484266,5.97432808,123.67,123.63,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664484971,20.02914247,123.68,123.63,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664493269,14.82669979,123.69,123.59,298.87921277]
["bitfinex-derivatives","SOLF0:USTF0",1769664493270,27.56804226,123.7,123.65,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664493563,27.56804226,123.7,123.66,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664493564,20.02914247,123.7,123.66,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664494157,20.02914247,123.7,123.67,2.51597977]
["bitfinex-derivatives","SOLF0:USTF0",1769664494867,20.02914247,123.7,123.65,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664495075,27.56804226,123.7,123.65,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664495257,20.02914247,123.69,123.65,19.86762189]
["bitfinex-derivatives","SOLF0:USTF0",1769664495762,27.56804226,123.69,123.63,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664497463,34.85564226,123.69,123.63,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664501972,20.02914247,123.67,123.63,22.38360166]
["bitfinex-derivatives","SOLF0:USTF0",1769664502169,20.02914247,123.67,123.63,19.86762189]
["bitfinex-derivatives","SOLF0:USTF0",1769664512985,27.31784247,123.67,123.63,19.86762189]
["bitfinex-derivatives","SOLF0:USTF0",1769664513471,27.31784247,123.67,123.61,23.34151247]
["bitfinex-derivatives","SOLF0:USTF0",1769664524186,20.02914247,123.67,123.61,23.34151247]
["bitfinex-derivatives","SOLF0:USTF0",1769664525587,20.02914247,123.67,123.61,23.34128562]
["bitfinex-derivatives","SOLF0:USTF0",1769664525779,20.02914247,123.67,123.61,20.8255327]
["bitfinex-derivatives","SOLF0:USTF0",1769664525976,20.02914247,123.67,123.61,23.34128562]
["bitfinex-derivatives","SOLF0:USTF0",1769664532294,20.02914247,123.67,123.61,20.8255327]
["bitfinex-derivatives","SOLF0:USTF0",1769664532594,19.89333625,123.66,123.61,20.8255327]
["bitfinex-derivatives","SOLF0:USTF0",1769664533296,19.89333625,123.65,123.61,20.8255327]
["bitfinex-derivatives","SOLF0:USTF0",1769664533504,19.89333625,123.65,123.59,329.51379839]
["bitfinex-derivatives","SOLF0:USTF0",1769664534094,19.89333625,123.65,123.59,326.99804547]
["bitfinex-derivatives","SOLF0:USTF0",1769664534298,19.89333625,123.65,123.59,329.51379839]
["bitfinex-derivatives","SOLF0:USTF0",1769664534699,19.89333625,123.65,123.6,20.8255327]
["bitfinex-derivatives","SOLF0:USTF0",1769664538201,19.89333625,123.65,123.6,23.34128562]
["bitfinex-derivatives","SOLF0:USTF0",1769664540600,28.18744655,123.67,123.62,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664540801,7.53889979,123.69,123.63,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664541002,20.64854676,123.68,123.63,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664544200,28.18744655,123.68,123.63,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664546397,7.53889979,123.69,123.64,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664546809,28.18744655,123.69,123.64,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664547714,20.64854676,123.68,123.64,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664548808,7.53889979,123.69,123.64,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664548809,28.18744655,123.69,123.64,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664552613,28.18744655,123.69,123.64,20.79867218]
["bitfinex-derivatives","SOLF0:USTF0",1769664554910,7.53889979,123.69,123.64,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664555115,28.18744655,123.71,123.66,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664555815,20.64854676,123.71,123.66,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664561617,20.64854676,123.73,123.68,2.51575292]
["bitfinex-derivatives","SOLF0:USTF0",1769664562121,20.64854676,123.73,123.68,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664562518,20.64854676,123.73,123.69,2.51575292]
["bitfinex-derivatives","SOLF0:USTF0",1769664564027,20.64854676,123.73,123.68,23.3144251]
["bitfinex-derivatives","SOLF0:USTF0",1769664568028,20.64854676,123.73,123.68,20.79867218]
["bitfinex-derivatives","SOLF0:USTF0",1769664572532,30.44969968,123.73,123.68,20.79867218]
["bitfinex-derivatives","SOLF0:USTF0",1769664573130,19.27665054,123.72,123.68,20.79867218]
["bitfinex-derivatives","SOLF0:USTF0",1769664577134,21.79240346,123.72,123.68,20.79867218]
["bitfinex-derivatives","SOLF0:USTF0",1769664579735,19.27665054,123.72,123.68,20.79867218]
["bitfinex-derivatives","SOLF0:USTF0",1769664582833,26.56245054,123.72,123.68,20.79867218]
["bitfinex-derivatives","SOLF0:USTF0",1769664588837,26.56245054,123.72,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664588838,19.27665054,123.69,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664590342,26.56415054,123.69,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664592345,29.07787539,123.69,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664593245,9.80122485,123.69,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664593543,7.2875,123.69,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664595346,9.80122485,123.69,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664598547,7.2875,123.69,123.64,18.8785867]
["bitfinex-derivatives","SOLF0:USTF0",1769664599748,7.2875,123.69,123.65,22.77131072]
["bitfinex-derivatives","SOLF0:USTF0",1769664600854,7.2868,123.71,123.67,22.77131072]
["bitfinex-derivatives","SOLF0:USTF0",1769664601936,7.2868,123.71,123.67,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664602844,7.2868,123.71,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664602845,20.47483981,123.69,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664603044,22.98856466,123.69,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664603750,20.47483981,123.69,123.63,22.77131072]
["bitfinex-derivatives","SOLF0:USTF0",1769664603951,2.51372485,123.7,123.63,22.77131072]
["bitfinex-derivatives","SOLF0:USTF0",1769664604242,22.98856466,123.7,123.63,22.77131072]
["bitfinex-derivatives","SOLF0:USTF0",1769664604642,2.51372485,123.68,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664606648,2.51372485,123.69,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664606848,2.51372485,123.69,123.63,22.77131072]
["bitfinex-derivatives","SOLF0:USTF0",1769664607154,9.80122485,123.69,123.63,22.77131072]
["bitfinex-derivatives","SOLF0:USTF0",1769664607453,9.80122485,123.69,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664611655,9.80182485,123.68,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664611855,2.51372485,123.67,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664613754,2.51372485,123.66,123.63,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664617655,2.51372485,123.66,123.61,27.54968587]
["bitfinex-derivatives","SOLF0:USTF0",1769664617857,2.51372485,123.66,123.62,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664618050,2.51372485,123.65,123.62,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664618365,7.53889979,123.7,123.6,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664618366,2.51372485,123.64,123.6,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664621356,2.51372485,123.63,123.6,20.25758587]
["bitfinex-derivatives","SOLF0:USTF0",1769664621658,7.53889979,123.69,123.58,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1769664621659,2.51372485,123.62,123.58,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1769664622052,2.51372485,123.61,123.56,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769664622246,2.51372485,123.6,123.56,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769664623659,2.51372485,123.6,123.57,9.36350727]
["bitfinex-derivatives","SOLF0:USTF0",1769664623849,2.51372485,123.61,123.57,9.36350727]
["bitfinex-derivatives","SOLF0:USTF0",1769664624052,20.47483981,123.63,123.58,9.36345942]
["bitfinex-derivatives","SOLF0:USTF0",1769664624251,2.51372485,123.62,123.58,9.36345942]
["bitfinex-derivatives","SOLF0:USTF0",1769664625158,2.51372485,123.62,123.58,16.65745942]
["bitfinex-derivatives","SOLF0:USTF0",1769664625351,22.98856466,123.63,123.58,16.65745942]
["bitfinex-derivatives","SOLF0:USTF0",1769664627760,22.98856466,123.63,123.58,9.36345942]
["bitfinex-derivatives","SOLF0:USTF0",1769664628163,2.51372485,123.62,123.58,9.36345942]
["bitfinex-derivatives","SOLF0:USTF0",1769664629157,20.47483981,123.63,123.58,9.36345942]
["bitfinex-derivatives","SOLF0:USTF0",1769664629957,22.98856466,123.63,123.58,9.36345942]
["bitfinex-derivatives","SOLF0:USTF0",1769664631966,2.51372485,123.64,123.59,9.39522409]
["bitfinex-derivatives","SOLF0:USTF0",1769664632160,20.66336735,123.65,123.59,11.90894894]
["bitfinex-derivatives","SOLF0:USTF0",1769664633362,20.66336735,123.65,123.59,19.20234894]
["bitfinex-derivatives","SOLF0:USTF0",1769664634065,20.66336735,123.65,123.6,9.39745489]
["bitfinex-derivatives","SOLF0:USTF0",1769664634265,23.1770922,123.65,123.58,9.80772485]
["bitfinex-derivatives","SOLF0:USTF0",1769664634566,23.1770922,123.65,123.59,9.39745489]
["bitfinex-derivatives","SOLF0:USTF0",1769664637467,20.66336735,123.65,123.6,9.40070592]
["bitfinex-derivatives","SOLF0:USTF0",1769664642776,27.95326735,123.65,123.6,9.40070592]
["bitfinex-derivatives","SOLF0:USTF0",1769664646775,20.66336735,123.64,123.6,9.40070592]
["bitfinex-derivatives","SOLF0:USTF0",1769664650682,7.2899,123.65,123.6,9.40070592]
["bitfinex-derivatives","SOLF0:USTF0",1769664650683,7.2899,123.65,123.6,11.91717034]
["bitfinex-derivatives","SOLF0:USTF0",1769664651784,27.95266735,123.66,123.6,11.91717034]
["bitfinex-derivatives","SOLF0:USTF0",1769664652685,20.66336735,123.65,123.6,11.91717034]
["bitfinex-derivatives","SOLF0:USTF0",1769664653887,20.66336735,123.65,123.59,16.71044406]
["bitfinex-derivatives","SOLF0:USTF0",1769664654076,20.66336735,123.65,123.59,19.22690848]
["bitfinex-derivatives","SOLF0:USTF0",1769664654281,20.66336735,123.65,123.59,16.71044406]
["bitfinex-derivatives","SOLF0:USTF0",1769664654588,20.66336735,123.65,123.6,11.93360848]
["bitfinex-derivatives","SOLF0:USTF0",1769664656577,20.66336735,123.65,123.6,9.41714406]
["bitfinex-derivatives","SOLF0:USTF0",1769664657190,19.66761474,123.64,123.58,19.23387787]
["bitfinex-derivatives","SOLF0:USTF0",1769664659584,22.18407916,123.64,123.58,16.71741345]
["bitfinex-derivatives","SOLF0:USTF0",1769664660800,19.66761474,123.63,123.58,9.42341345]
["bitfinex-derivatives","SOLF0:USTF0",1769664661089,22.18407916,123.62,123.56,9.42667997]
["bitfinex-derivatives","SOLF0:USTF0",1769664661390,19.66761474,123.62,123.56,11.94314439]
["bitfinex-derivatives","SOLF0:USTF0",1769664661594,19.66761474,123.62,123.57,9.42667997]
["bitfinex-derivatives","SOLF0:USTF0",1769664662190,19.66761474,123.64,123.59,11.9439377]
["bitfinex-derivatives","SOLF0:USTF0",1769664666692,19.66761474,123.64,123.59,19.2371377]
["bitfinex-derivatives","SOLF0:USTF0",1769664671093,19.66761474,123.64,123.6,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769664674896,19.66761474,123.64,123.6,9.80916442]
["bitfinex-derivatives","SOLF0:USTF0",1769664683801,19.66761474,123.64,123.6,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769664691811,20.61382286,123.66,123.62,2.51646442]
["bitfinex-derivatives","SOLF0:USTF0",1769664692006,20.61382286,123.68,123.63,2.51646442]
["bitfinex-derivatives","SOLF0:USTF0",1769664697213,20.61382286,123.68,123.62,9.44706231]
["bitfinex-derivatives","SOLF0:USTF0",1769664697214,20.61382286,123.68,123.64,2.51646442]
["bitfinex-derivatives","SOLF0:USTF0",1769664702617,20.61382286,123.68,123.63,2.51646442]
["bitfinex-derivatives","SOLF0:USTF0",1769664704317,20.61382286,123.68,123.64,2.51646442]
["bitfinex-derivatives","SOLF0:USTF0",1769664704916,20.61382286,123.68,123.63,2.51646442]
["bitfinex-derivatives","SOLF0:USTF0",1769664709621,20.61382286,123.68,123.63,2.51501411]
["bitfinex-derivatives","SOLF0:USTF0",1769664710322,23.12883697,123.68,123.62,19.25347642]
["bitfinex-derivatives","SOLF0:USTF0",1769664710519,23.12883697,123.68,123.58,113.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769664710520,19.79219858,123.67,123.61,2.51501411]
["bitfinex-derivatives","SOLF0:USTF0",1769664710715,22.30721269,123.67,123.6,11.97017402]
["bitfinex-derivatives","SOLF0:USTF0",1769664711323,22.30721269,123.67,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769664711819,2.51501411,123.65,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769664712023,22.30721269,123.66,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769664714532,19.79219858,123.66,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769664714732,22.30721269,123.66,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769664715423,22.30721269,123.66,123.6,19.26297402]
["bitfinex-derivatives","SOLF0:USTF0",1769664717638,19.79219858,123.66,123.6,19.26297402]
["bitfinex-derivatives","SOLF0:USTF0",1769664731341,20.31016109,123.68,123.62,19.29642784]
["bitfinex-derivatives","SOLF0:USTF0",1769664731550,20.31016109,123.68,123.63,2.51501411]
["bitfinex-derivatives","SOLF0:USTF0",1769664732746,20.31016109,123.68,123.62,19.29642784]
["bitfinex-derivatives","SOLF0:USTF0",1769664737155,22.8251752,123.68,123.62,16.78141373]
["bitfinex-derivatives","SOLF0:USTF0",1769664737754,20.31016109,123.66,123.62,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769664738251,22.8251752,123.66,123.6,16.78401503]
["bitfinex-derivatives","SOLF0:USTF0",1769664738451,2.51501411,123.65,123.6,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769664738652,20.31016109,123.64,123.6,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769664738954,20.31016109,123.64,123.58,19.3004334]
["bitfinex-derivatives","SOLF0:USTF0",1769664740649,2.51501411,123.63,123.58,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769664740851,22.8251752,123.62,123.56,9.49261738]
["bitfinex-derivatives","SOLF0:USTF0",1769664741155,22.8251752,123.61,123.56,9.49261738]
["bitfinex-derivatives","SOLF0:USTF0",1769664743656,22.8251752,123.61,123.55,9.81041411]
["bitfinex-derivatives","SOLF0:USTF0",1769664745050,23.22067544,123.6,123.55,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769664746759,20.70566133,123.6,123.55,16.77670472]
["bitfinex-derivatives","SOLF0:USTF0",1769664752357,20.70566133,123.6,123.55,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769664752557,23.22067544,123.6,123.54,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769664753153,23.22067544,123.6,123.54,332.46687093]
["bitfinex-derivatives","SOLF0:USTF0",1769664753662,23.22067544,123.6,123.54,334.98188504]
["bitfinex-derivatives","SOLF0:USTF0",1769664754159,20.70566133,123.6,123.54,334.98188504]
["bitfinex-derivatives","SOLF0:USTF0",1769664754660,20.70566133,123.6,123.54,342.27818504]
["bitfinex-derivatives","SOLF0:USTF0",1769664755058,20.70566133,123.6,123.55,2.51501411]
["bitfinex-derivatives","SOLF0:USTF0",1769664755654,20.70566133,123.6,123.55,12.00237637]
["bitfinex-derivatives","SOLF0:USTF0",1769664755860,18.95750025,123.62,123.57,2.51501411]
["bitfinex-derivatives","SOLF0:USTF0",1769664756362,18.95750025,123.62,123.56,12.00237637]
["bitfinex-derivatives","SOLF0:USTF0",1769664757461,18.95750025,123.62,123.56,19.29747637]
["bitfinex-derivatives","SOLF0:USTF0",1769664759264,18.95750025,123.62,123.56,9.81011411]
["bitfinex-derivatives","SOLF0:USTF0",1769664760558,18.95750025,123.58,123.54,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769664761157,21.47251436,123.61,123.54,334.98378404]
["bitfinex-derivatives","SOLF0:USTF0",1769664761760,21.47251436,123.6,123.54,334.98378404]
["bitfinex-derivatives","SOLF0:USTF0",1769664762058,18.95750025,123.6,123.55,12.00378404]
["bitfinex-derivatives","SOLF0:USTF0",1769664764463,18.95750025,123.6,123.55,19.29938404]
["bitfinex-derivatives","SOLF0:USTF0",1769664765962,18.95750025,123.6,123.56,2.51501411]
["bitfinex-derivatives","SOLF0:USTF0",1769664768668,18.95750025,123.6,123.56,9.80991411]
["bitfinex-derivatives","SOLF0:USTF0",1769664769772,18.95750025,123.6,123.57,2.51501411]
["bitfinex-derivatives","SOLF0:USTF0",1769664771772,18.95750025,123.6,123.58,147.86209528]
["bitfinex-derivatives","SOLF0:USTF0",1769664773474,18.95750025,123.6,123.57,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769664774375,18.95750025,123.6,123.56,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664774576,18.95750025,123.6,123.57,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769664779781,14.8580004,123.64,123.57,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769664779988,7.291,123.64,123.58,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664781195,14.85102279,123.64,123.58,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664781796,14.85102279,123.64,123.58,73.90514183]
["bitfinex-derivatives","SOLF0:USTF0",1769664784289,7.56002279,123.63,123.58,73.90514183]
["bitfinex-derivatives","SOLF0:USTF0",1769664789002,7.56002279,123.63,123.58,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664789207,17.36894449,123.63,123.57,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1769664790205,7.56002279,123.63,123.57,404.37964183]
["bitfinex-derivatives","SOLF0:USTF0",1769664791306,7.56002279,123.63,123.58,71.38732013]
["bitfinex-derivatives","SOLF0:USTF0",1769664791706,7.56002279,123.63,123.58,73.90514183]
["bitfinex-derivatives","SOLF0:USTF0",1769664796106,14.85042279,123.64,123.58,73.90514183]
["bitfinex-derivatives","SOLF0:USTF0",1769664797409,14.85042279,123.64,123.59,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664797607,14.85042279,123.64,123.6,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664797811,14.84982279,123.66,123.62,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664798013,14.84982279,123.66,123.63,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664798014,7.2898,123.66,123.63,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664801610,14.84862279,123.68,123.64,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664801820,7.2886,123.68,123.64,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664803214,7.2887,123.67,123.62,71.38732013]
["bitfinex-derivatives","SOLF0:USTF0",1769664803514,7.56002279,123.68,123.62,71.38732013]
["bitfinex-derivatives","SOLF0:USTF0",1769664803711,7.56002279,123.68,123.63,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664804316,7.56002279,123.68,123.62,71.38732013]
["bitfinex-derivatives","SOLF0:USTF0",1769664804317,7.2893,123.66,123.62,73.90514183]
["bitfinex-derivatives","SOLF0:USTF0",1769664804912,7.2893,123.66,123.63,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664810018,7.2893,123.66,123.62,71.38732013]
["bitfinex-derivatives","SOLF0:USTF0",1769664810219,7.2893,123.66,123.64,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664811317,7.2893,123.66,123.63,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664811520,7.2893,123.66,123.63,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664812714,7.2893,123.66,123.64,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664815517,113.3651,123.69,123.64,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664816420,7.2888,123.67,123.64,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664820826,7.2888,123.67,123.63,2.5178217]
["bitfinex-derivatives","SOLF0:USTF0",1769664823524,7.2888,123.67,123.64,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664826425,120.91572279,123.7,123.65,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664826631,113.3522,123.71,123.63,71.37546802]
["bitfinex-derivatives","SOLF0:USTF0",1769664826828,113.3522,123.71,123.67,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664827723,113.3522,123.71,123.66,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664828329,7.2878,123.69,123.66,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664831521,7.2878,123.69,123.66,2.51416253]
["bitfinex-derivatives","SOLF0:USTF0",1769664831726,7.2878,123.69,123.66,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664832233,7.2878,123.69,123.65,71.37546802]
["bitfinex-derivatives","SOLF0:USTF0",1769664832532,7.2878,123.69,123.66,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664837032,7.2878,123.69,123.65,71.37546802]
["bitfinex-derivatives","SOLF0:USTF0",1769664837239,7.2878,123.69,123.65,73.88963055]
["bitfinex-derivatives","SOLF0:USTF0",1769664839533,7.2881,123.68,123.63,2.51416253]
["bitfinex-derivatives","SOLF0:USTF0",1769664839934,7.2881,123.68,123.62,2.51416253]
["bitfinex-derivatives","SOLF0:USTF0",1769664840836,7.2887,123.67,123.61,325.51416253]
["bitfinex-derivatives","SOLF0:USTF0",1769664841542,7.2887,123.67,123.62,65.18237013]
["bitfinex-derivatives","SOLF0:USTF0",1769664842436,7.2887,123.67,123.62,67.69653266]
["bitfinex-derivatives","SOLF0:USTF0",1769664849052,120.91482279,123.7,123.64,65.18237013]
["bitfinex-derivatives","SOLF0:USTF0",1769664849053,7.2881,123.69,123.64,65.18237013]
["bitfinex-derivatives","SOLF0:USTF0",1769664849252,7.2881,123.69,123.64,67.69653266]
["bitfinex-derivatives","SOLF0:USTF0",1769664852448,7.56002279,123.73,123.67,67.69653266]
["bitfinex-derivatives","SOLF0:USTF0",1769664853253,10.07418532,123.74,123.67,67.69653266]
["bitfinex-derivatives","SOLF0:USTF0",1769664853447,7.2857,123.73,123.67,67.69653266]
["bitfinex-derivatives","SOLF0:USTF0",1769664859558,7.2857,123.73,123.68,67.69653266]
["bitfinex-derivatives","SOLF0:USTF0",1769664860056,7.2857,123.73,123.68,65.18237013]
["bitfinex-derivatives","SOLF0:USTF0",1769664860251,7.2857,123.73,123.68,67.69653266]
["bitfinex-derivatives","SOLF0:USTF0",1769664869366,7.2857,123.73,123.68,65.18237013]
["bitfinex-derivatives","SOLF0:USTF0",1769664872567,7.56002279,123.75,123.68,65.18237013]
["bitfinex-derivatives","SOLF0:USTF0",1769664872761,10.06898435,123.79,123.72,60.27367127]
["bitfinex-derivatives","SOLF0:USTF0",1769664873063,2.51416253,123.79,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664873267,2.51416253,123.78,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664874368,9.79646253,123.78,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664874968,7.283,123.77,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664875157,9.79716253,123.77,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664876668,7.283,123.77,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664880166,7.283,123.77,123.72,60.27367127]
["bitfinex-derivatives","SOLF0:USTF0",1769664880366,2.51416253,123.78,123.72,60.27367127]
["bitfinex-derivatives","SOLF0:USTF0",1769664880566,2.51416253,123.79,123.72,60.27367127]
["bitfinex-derivatives","SOLF0:USTF0",1769664881375,7.2822,123.78,123.72,60.27367127]
["bitfinex-derivatives","SOLF0:USTF0",1769664882572,9.79636253,123.78,123.72,60.27367127]
["bitfinex-derivatives","SOLF0:USTF0",1769664883064,9.79636253,123.78,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664883873,113.2676,123.8,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664883874,2.51416253,123.76,123.72,57.75950874]
["bitfinex-derivatives","SOLF0:USTF0",1769664884088,2.51416253,123.74,123.69,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1769664885177,2.51416253,123.73,123.69,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1769664886183,2.51416253,123.73,123.7,51.22415874]
["bitfinex-derivatives","SOLF0:USTF0",1769664888078,9.79936253,123.73,123.7,37.46960325]
["bitfinex-derivatives","SOLF0:USTF0",1769664888280,2.51416253,123.72,123.69,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1769664889079,2.51416253,123.72,123.66,2.51416253]
["bitfinex-derivatives","SOLF0:USTF0",1769664890283,2.51416253,123.72,123.67,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664890779,9.79936253,123.73,123.67,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664891587,9.79882376,123.73,123.67,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664894688,2.51362376,123.73,123.67,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664902695,9.79882376,123.73,123.67,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664904195,7.2852,123.73,123.67,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664904488,2.51362376,123.76,123.69,40.76395475]
["bitfinex-derivatives","SOLF0:USTF0",1769664904797,2.51362376,123.77,123.71,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664906293,7.284,123.75,123.71,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664915599,7.2833,123.77,123.71,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664915806,7.2833,123.77,123.73,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664916397,113.252,123.81,123.73,40.76395475]
["bitfinex-derivatives","SOLF0:USTF0",1769664916704,7.2822,123.79,123.76,38.25033099]
["bitfinex-derivatives","SOLF0:USTF0",1769664917207,7.2822,123.79,123.76,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664920608,7.2807,123.81,123.76,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769664920799,7.2807,123.81,123.76,2.51365475]
["bitfinex-derivatives","SOLF0:USTF0",1769664927610,7.2798,123.83,123.77,21.63880475]
["bitfinex-derivatives","SOLF0:USTF0",1769664928309,8.9941752,123.85,123.8,21.63880475]
["bitfinex-derivatives","SOLF0:USTF0",1769664928517,8.9941752,123.85,123.81,2.51362376]
["bitfinex-derivatives","SOLF0:USTF0",1769664929114,8.9941752,123.85,123.8,21.63880475]
["bitfinex-derivatives","SOLF0:USTF0",1769664930020,8.9941752,123.85,123.8,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664933219,11.50779896,123.85,123.8,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664935017,2.51362376,123.84,123.8,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664936824,2.51362376,123.81,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664937323,122.2116752,123.85,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664937617,2.51362376,123.82,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664938322,9.79352376,123.82,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664939622,2.51362376,123.81,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664940220,9.79352376,123.82,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664940421,7.2799,123.82,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664940619,9.79352376,123.82,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664942814,9.79282376,123.84,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664943018,7.2792,123.84,123.78,21.63880475]
["bitfinex-derivatives","SOLF0:USTF0",1769664947127,9.79282376,123.84,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664949728,2.51362376,123.84,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664950232,2.51362376,123.81,123.78,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664953633,2.50989106,123.79,123.76,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664954724,2.50989106,123.78,123.76,19.12518099]
["bitfinex-derivatives","SOLF0:USTF0",1769664955432,2.50989106,123.78,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769664957033,11.89237912,123.8,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769664957233,2.50989106,123.78,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769664957432,2.50989106,123.78,123.75,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664960131,7.2805,123.81,123.75,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664960331,2.50989106,123.79,123.75,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664961237,2.50989106,123.78,123.75,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664963235,2.50989106,123.77,123.75,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664964939,2.50989106,123.77,123.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769664966743,2.50989106,123.77,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769664967243,2.50989106,123.77,123.74,22.12246295]
["bitfinex-derivatives","SOLF0:USTF0",1769664968345,2.50989106,123.78,123.74,22.12246295]
["bitfinex-derivatives","SOLF0:USTF0",1769664978663,2.50989106,123.78,123.75,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664979565,14.80050197,123.82,123.77,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664979759,2.50989106,123.82,123.77,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664979963,14.81288257,123.82,123.77,17.34785401]
["bitfinex-derivatives","SOLF0:USTF0",1769664980657,14.81288257,123.82,123.77,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664983366,14.81288257,123.82,123.77,17.34785401]
["bitfinex-derivatives","SOLF0:USTF0",1769664984068,14.81288257,123.82,123.77,24.63055401]
["bitfinex-derivatives","SOLF0:USTF0",1769664984965,14.81288257,123.82,123.78,2.50989106]
["bitfinex-derivatives","SOLF0:USTF0",1769664986368,14.81288257,123.82,123.77,17.34785401]
["bitfinex-derivatives","SOLF0:USTF0",1769664990167,14.81288257,123.82,123.77,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664992868,22.09278257,123.82,123.77,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664994362,29.61338454,123.82,123.77,14.83796295]
["bitfinex-derivatives","SOLF0:USTF0",1769664995373,29.61338454,123.82,123.75,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769664995374,15.30883749,123.8,123.75,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769664997471,22.59013749,123.8,123.75,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769665013586,15.30883749,123.79,123.75,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769665014476,22.59053749,123.79,123.73,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769665014668,15.30883749,123.78,123.73,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769665015072,15.30883749,123.78,123.71,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769665015073,16.32189318,123.76,123.71,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769665015779,18.8327888,123.76,123.71,15.34950285]
["bitfinex-derivatives","SOLF0:USTF0",1769665019977,18.8327888,123.75,123.69,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665020281,18.8327888,123.74,123.69,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665020781,123.34466554,123.78,123.67,332.49909562]
["bitfinex-derivatives","SOLF0:USTF0",1769665020782,18.8327888,123.73,123.67,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665020976,16.32189318,123.73,123.67,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665021584,23.60719318,123.73,123.67,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665021769,23.60719318,123.73,123.67,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665021974,16.32189318,123.75,123.69,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665023182,16.32189318,123.77,123.7,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665023379,7.56920254,123.8,123.75,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665023577,16.32189318,123.81,123.76,2.51089562]
["bitfinex-derivatives","SOLF0:USTF0",1769665023975,23.60289318,123.81,123.76,2.51089562]
["bitfinex-derivatives","SOLF0:USTF0",1769665024681,7.281,123.8,123.75,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665025578,7.281,123.8,123.75,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665026576,23.60289318,123.8,123.75,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665029572,31.17119572,123.82,123.76,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665029774,31.17119572,123.82,123.76,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665030284,16.32189318,123.81,123.76,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665031586,16.32189318,123.81,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769665031587,16.32189318,123.8,123.74,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665032083,16.32189318,123.8,123.75,2.51089562]
["bitfinex-derivatives","SOLF0:USTF0",1769665035384,16.32189318,123.8,123.75,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665035583,16.32189318,123.8,123.76,2.51089562]
["bitfinex-derivatives","SOLF0:USTF0",1769665035882,16.32189318,123.8,123.75,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665036484,7.56920254,123.82,123.77,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665036779,16.32189318,123.83,123.78,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665036987,16.32189318,123.83,123.78,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665037583,16.32189318,123.83,123.72,113.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769665037584,16.32189318,123.82,123.76,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665051183,23.60189318,123.82,123.76,18.97867057]
["bitfinex-derivatives","SOLF0:USTF0",1769665051589,23.60189318,123.82,123.76,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665053182,23.94637549,123.81,123.76,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665053384,26.45727111,123.81,123.76,16.46777495]
["bitfinex-derivatives","SOLF0:USTF0",1769665053689,23.94697549,123.8,123.74,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665054291,7.2816,123.79,123.74,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665054694,16.66587549,123.81,123.76,15.42999422]
["bitfinex-derivatives","SOLF0:USTF0",1769665055391,23.94637549,123.81,123.76,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665055685,16.66587549,123.83,123.77,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665057295,7.28,123.82,123.77,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665057788,16.66587549,123.83,123.77,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665060592,16.66587549,123.83,123.77,15.42999422]
["bitfinex-derivatives","SOLF0:USTF0",1769665060896,23.94527549,123.83,123.77,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665068607,7.28,123.82,123.77,17.94088984]
["bitfinex-derivatives","SOLF0:USTF0",1769665068899,16.66587549,123.82,123.77,15.42999422]
["bitfinex-derivatives","SOLF0:USTF0",1769665069197,7.2804,123.81,123.77,15.42999422]
["bitfinex-derivatives","SOLF0:USTF0",1769665074701,24.23507803,123.82,123.77,15.42999422]
["bitfinex-derivatives","SOLF0:USTF0",1769665075105,26.74597365,123.82,123.77,15.42999422]
["bitfinex-derivatives","SOLF0:USTF0",1769665075607,26.74491128,123.82,123.77,15.42999422]
["bitfinex-derivatives","SOLF0:USTF0",1769665076304,26.74491128,123.82,123.75,2.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1769665076305,2.50983325,123.8,123.75,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665077707,19.09495499,123.8,123.75,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665078407,2.50983325,123.79,123.75,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665080811,19.09495499,123.79,123.75,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665081310,19.09495499,123.78,123.73,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665081508,2.50983325,123.76,123.71,24.24672682]
["bitfinex-derivatives","SOLF0:USTF0",1769665081711,2.50983325,123.75,123.71,24.24672682]
["bitfinex-derivatives","SOLF0:USTF0",1769665083108,2.50983325,123.74,123.69,24.24782682]
["bitfinex-derivatives","SOLF0:USTF0",1769665084715,2.50983325,123.74,123.7,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665085510,16.58512174,123.76,123.7,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665088410,19.09495499,123.76,123.7,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665091103,16.58512174,123.76,123.7,19.47076007]
["bitfinex-derivatives","SOLF0:USTF0",1769665092101,23.86732174,123.79,123.74,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665092307,16.58512174,123.79,123.74,19.47076007]
["bitfinex-derivatives","SOLF0:USTF0",1769665093917,16.58512174,123.79,123.75,2.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1769665096219,7.281,123.8,123.74,19.47076007]
["bitfinex-derivatives","SOLF0:USTF0",1769665096422,23.86552174,123.82,123.77,19.47076007]
["bitfinex-derivatives","SOLF0:USTF0",1769665096717,16.58512174,123.82,123.77,19.47076007]
["bitfinex-derivatives","SOLF0:USTF0",1769665097111,16.58512174,123.82,123.77,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665097317,19.09495499,123.78,123.72,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665099121,2.50983325,123.77,123.72,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665100620,19.09495499,123.78,123.72,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665102415,19.09495499,123.78,123.72,24.24662682]
["bitfinex-derivatives","SOLF0:USTF0",1769665103615,2.50983325,123.77,123.72,24.24662682]
["bitfinex-derivatives","SOLF0:USTF0",1769665103821,2.50983325,123.77,123.73,16.96092682]
["bitfinex-derivatives","SOLF0:USTF0",1769665106726,2.50983325,123.77,123.73,24.24602682]
["bitfinex-derivatives","SOLF0:USTF0",1769665108527,23.7272105,123.81,123.75,16.60891189]
["bitfinex-derivatives","SOLF0:USTF0",1769665108827,18.67339058,123.81,123.75,16.60891189]
["bitfinex-derivatives","SOLF0:USTF0",1769665109030,18.67339058,123.81,123.75,23.89281189]
["bitfinex-derivatives","SOLF0:USTF0",1769665111025,16.16355733,123.81,123.76,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665111226,19.72491651,123.83,123.76,18.41158055]
["bitfinex-derivatives","SOLF0:USTF0",1769665111728,19.72491651,123.83,123.77,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769665112723,19.72491651,123.82,123.76,25.69488055]
["bitfinex-derivatives","SOLF0:USTF0",1769665113032,19.72491651,123.82,123.76,23.1850473]
["bitfinex-derivatives","SOLF0:USTF0",1769665113928,19.72491651,123.78,123.72,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665114128,2.50983325,123.75,123.72,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665114729,17.21508326,123.77,123.72,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665114730,2.50983325,123.76,123.72,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665114934,19.72491651,123.75,123.69,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665115229,19.72491651,123.75,123.68,307.37204422]
["bitfinex-derivatives","SOLF0:USTF0",1769665115230,2.50983325,123.71,123.68,307.37204422]
["bitfinex-derivatives","SOLF0:USTF0",1769665115536,2.50983325,123.72,123.68,307.37204422]
["bitfinex-derivatives","SOLF0:USTF0",1769665116033,2.50983325,123.73,123.68,323.27379152]
["bitfinex-derivatives","SOLF0:USTF0",1769665116229,2.50983325,123.73,123.68,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665116633,2.50983325,123.72,123.68,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665118231,2.50983325,123.73,123.68,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665119036,19.72491651,123.74,123.68,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665120236,24.49868326,123.76,123.69,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665120432,24.49868326,123.76,123.68,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769665120433,24.49868326,123.76,123.7,18.41158055]
["bitfinex-derivatives","SOLF0:USTF0",1769665126751,17.21508326,123.74,123.68,18.41158055]
["bitfinex-derivatives","SOLF0:USTF0",1769665127844,24.49958326,123.74,123.68,18.41158055]
["bitfinex-derivatives","SOLF0:USTF0",1769665129039,24.49958326,123.74,123.68,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665129239,24.49958326,123.74,123.68,18.41158055]
["bitfinex-derivatives","SOLF0:USTF0",1769665131839,19.72491651,123.74,123.68,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665133444,19.72491651,123.73,123.68,15.9017473]
["bitfinex-derivatives","SOLF0:USTF0",1769665134141,19.72491651,123.73,123.66,25.70028055]
["bitfinex-derivatives","SOLF0:USTF0",1769665134341,19.72491651,123.73,123.66,23.1904473]
["bitfinex-derivatives","SOLF0:USTF0",1769665135645,17.21508326,123.73,123.67,15.98804596]
["bitfinex-derivatives","SOLF0:USTF0",1769665135950,17.21508326,123.73,123.67,18.49787921]
["bitfinex-derivatives","SOLF0:USTF0",1769665137350,17.21508326,123.73,123.68,2.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1769665137649,17.21508326,123.73,123.68,2.51327389]
["bitfinex-derivatives","SOLF0:USTF0",1769665141654,17.21508326,123.73,123.67,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665142853,19.69250341,123.72,123.65,15.98804596]
["bitfinex-derivatives","SOLF0:USTF0",1769665143051,19.69250341,123.71,123.65,15.98804596]
["bitfinex-derivatives","SOLF0:USTF0",1769665143449,17.17922952,123.71,123.65,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665143648,17.17922952,123.71,123.65,15.98804596]
["bitfinex-derivatives","SOLF0:USTF0",1769665143850,19.69250341,123.71,123.65,15.98804596]
["bitfinex-derivatives","SOLF0:USTF0",1769665145857,19.69250341,123.71,123.65,23.27784596]
["bitfinex-derivatives","SOLF0:USTF0",1769665146057,19.69250341,123.71,123.65,15.98804596]
["bitfinex-derivatives","SOLF0:USTF0",1769665147952,17.17922952,123.71,123.65,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665149455,17.17922952,123.71,123.65,25.79111985]
["bitfinex-derivatives","SOLF0:USTF0",1769665151263,17.17922952,123.71,123.65,23.27784596]
["bitfinex-derivatives","SOLF0:USTF0",1769665151453,17.17922952,123.71,123.65,25.79111985]
["bitfinex-derivatives","SOLF0:USTF0",1769665151648,17.17922952,123.71,123.66,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665152057,17.17922952,123.71,123.67,2.51327389]
["bitfinex-derivatives","SOLF0:USTF0",1769665152560,17.17922952,123.71,123.66,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665154360,26.97760341,123.73,123.66,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665154563,26.97760341,123.73,123.67,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665155659,24.46432952,123.73,123.67,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665157559,17.17922952,123.72,123.67,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665157759,24.46492952,123.72,123.67,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665158468,17.17922952,123.71,123.66,2.51327389]
["bitfinex-derivatives","SOLF0:USTF0",1769665158668,17.17922952,123.71,123.66,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665161663,17.17922952,123.71,123.67,2.51327389]
["bitfinex-derivatives","SOLF0:USTF0",1769665162764,17.17922952,123.71,123.66,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665164574,17.17922952,123.7,123.65,2.51327389]
["bitfinex-derivatives","SOLF0:USTF0",1769665164864,17.17922952,123.7,123.65,18.50131985]
["bitfinex-derivatives","SOLF0:USTF0",1769665165265,23.56513696,123.71,123.66,18.65779381]
["bitfinex-derivatives","SOLF0:USTF0",1769665165569,23.56513696,123.71,123.66,16.14451992]
["bitfinex-derivatives","SOLF0:USTF0",1769665168867,16.27873696,123.71,123.66,16.14451992]
["bitfinex-derivatives","SOLF0:USTF0",1769665169770,16.27873696,123.71,123.66,18.65779381]
["bitfinex-derivatives","SOLF0:USTF0",1769665176980,16.27873696,123.71,123.66,16.14451992]
["bitfinex-derivatives","SOLF0:USTF0",1769665180577,7.56365317,123.72,123.67,16.6753486]
["bitfinex-derivatives","SOLF0:USTF0",1769665180782,7.56365317,123.72,123.67,19.18862249]
["bitfinex-derivatives","SOLF0:USTF0",1769665180978,7.56365317,123.72,123.67,16.6753486]
["bitfinex-derivatives","SOLF0:USTF0",1769665181682,24.38598319,123.72,123.67,16.6753486]
["bitfinex-derivatives","SOLF0:USTF0",1769665183184,24.38598319,123.72,123.67,19.18862249]
["bitfinex-derivatives","SOLF0:USTF0",1769665189285,24.38598319,123.72,123.67,16.6753486]
["bitfinex-derivatives","SOLF0:USTF0",1769665190185,24.40466597,123.72,123.67,16.6753486]
["bitfinex-derivatives","SOLF0:USTF0",1769665195089,26.91793986,123.72,123.67,16.6753486]
["bitfinex-derivatives","SOLF0:USTF0",1769665196595,19.13844245,123.71,123.65,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665196791,16.62516856,123.7,123.65,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665197991,19.13995081,123.7,123.65,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665198385,26.42685081,123.7,123.65,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665202993,16.62516856,123.69,123.63,24.39466578]
["bitfinex-derivatives","SOLF0:USTF0",1769665203192,16.62516856,123.69,123.64,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665205494,19.13995081,123.69,123.64,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665205891,19.13995081,123.69,123.63,9.80578225]
["bitfinex-derivatives","SOLF0:USTF0",1769665205892,16.62516856,123.68,123.62,349.72954803]
["bitfinex-derivatives","SOLF0:USTF0",1769665206099,19.13995081,123.68,123.62,347.21476578]
["bitfinex-derivatives","SOLF0:USTF0",1769665206595,19.13995081,123.68,123.63,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665209189,16.62516856,123.68,123.63,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665210694,16.62516856,123.68,123.63,26.90934803]
["bitfinex-derivatives","SOLF0:USTF0",1769665214701,16.62516856,123.68,123.64,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769665220902,16.62516856,123.68,123.64,24.39396578]
["bitfinex-derivatives","SOLF0:USTF0",1769665221102,6.554e-05,123.73,123.7,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665221300,16.62516856,123.77,123.72,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665221503,16.62516856,123.77,123.71,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665221504,16.62516856,123.77,123.7,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665221805,19.13995081,123.77,123.7,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665222509,19.13995081,123.77,123.71,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769665222698,19.13995081,123.77,123.69,17.10366578]
["bitfinex-derivatives","SOLF0:USTF0",1769665223007,16.62516856,123.75,123.7,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665223199,16.62516856,123.75,123.69,19.61844803]
["bitfinex-derivatives","SOLF0:USTF0",1769665223801,16.62516856,123.75,123.67,24.39176578]
["bitfinex-derivatives","SOLF0:USTF0",1769665223802,19.13995081,123.75,123.67,24.39176578]
["bitfinex-derivatives","SOLF0:USTF0",1769665224001,19.13995081,123.75,123.67,26.90654803]
["bitfinex-derivatives","SOLF0:USTF0",1769665224800,19.13995081,123.75,123.68,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665225305,19.13995081,123.75,123.68,9.80278225]
["bitfinex-derivatives","SOLF0:USTF0",1769665225900,16.62516856,123.75,123.69,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665231015,16.31366064,123.74,123.69,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665234817,16.31366064,123.73,123.69,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665236118,16.31366064,123.72,123.69,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665236317,16.31366064,123.72,123.67,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665236821,16.31366064,123.71,123.67,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665238126,23.60006064,123.71,123.67,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665244831,16.31366064,123.71,123.67,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665245332,16.31366064,123.73,123.69,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665248537,16.31366064,123.73,123.67,16.57754317]
["bitfinex-derivatives","SOLF0:USTF0",1769665248732,16.31366064,123.73,123.68,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665255542,17.36597413,123.72,123.67,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665255737,17.36597413,123.72,123.66,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665256443,17.36597413,123.72,123.65,26.90182493]
["bitfinex-derivatives","SOLF0:USTF0",1769665256947,19.88075638,123.71,123.64,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665257452,19.88075638,123.71,123.63,349.80262493]
["bitfinex-derivatives","SOLF0:USTF0",1769665257652,17.36597413,123.69,123.61,24.38914268]
["bitfinex-derivatives","SOLF0:USTF0",1769665257846,19.88075638,123.69,123.62,2.51478225]
["bitfinex-derivatives","SOLF0:USTF0",1769665258445,19.88075638,123.69,123.61,19.61202493]
["bitfinex-derivatives","SOLF0:USTF0",1769665258747,19.88075638,123.67,123.59,17.09724268]
["bitfinex-derivatives","SOLF0:USTF0",1769665258944,17.36597413,123.66,123.59,19.61202493]
["bitfinex-derivatives","SOLF0:USTF0",1769665259441,24.65537413,123.66,123.59,17.09724268]
["bitfinex-derivatives","SOLF0:USTF0",1769665259640,24.65537413,123.66,123.6,19.61376009]
["bitfinex-derivatives","SOLF0:USTF0",1769665263641,17.36597413,123.64,123.58,19.61376009]
["bitfinex-derivatives","SOLF0:USTF0",1769665264045,24.65647413,123.64,123.58,17.09724268]
["bitfinex-derivatives","SOLF0:USTF0",1769665264745,17.36597413,123.64,123.58,17.09724268]
["bitfinex-derivatives","SOLF0:USTF0",1769665265148,17.36597413,123.64,123.58,19.61376009]
["bitfinex-derivatives","SOLF0:USTF0",1769665265744,17.36597413,123.62,123.56,19.61376009]
["bitfinex-derivatives","SOLF0:USTF0",1769665266849,17.36597413,123.6,123.54,19.61376009]
["bitfinex-derivatives","SOLF0:USTF0",1769665267942,17.36597413,123.6,123.54,17.09724268]
["bitfinex-derivatives","SOLF0:USTF0",1769665268647,17.36597413,123.6,123.54,19.61376009]
["bitfinex-derivatives","SOLF0:USTF0",1769665271350,17.36597413,123.6,123.55,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665273740,17.36597413,123.6,123.54,24.39344268]
["bitfinex-derivatives","SOLF0:USTF0",1769665273946,17.36597413,123.6,123.55,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665276957,17.36597413,123.6,123.55,9.81221741]
["bitfinex-derivatives","SOLF0:USTF0",1769665277549,17.36597413,123.6,123.56,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665277850,17.36597413,123.6,123.56,9.81161741]
["bitfinex-derivatives","SOLF0:USTF0",1769665279556,7.291,123.64,123.56,9.81161741]
["bitfinex-derivatives","SOLF0:USTF0",1769665279557,7.291,123.64,123.58,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665281350,17.36597413,123.63,123.58,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665282361,17.36597413,123.63,123.6,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665283749,17.36597413,123.63,123.59,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665289259,17.36597413,123.63,123.6,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665294761,17.36597413,123.63,123.59,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665298372,24.82558152,123.65,123.59,19.07103689]
["bitfinex-derivatives","SOLF0:USTF0",1769665298668,24.82558152,123.65,123.6,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665299066,17.53558152,123.65,123.62,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665302371,17.53558152,123.65,123.61,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665304470,17.53558152,123.67,123.62,19.07103689]
["bitfinex-derivatives","SOLF0:USTF0",1769665304969,17.53558152,123.67,123.6,23.84731948]
["bitfinex-derivatives","SOLF0:USTF0",1769665305169,17.53558152,123.67,123.61,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665305363,17.53558152,123.66,123.61,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665306168,32.32784775,123.68,123.62,16.55451948]
["bitfinex-derivatives","SOLF0:USTF0",1769665306470,17.53558152,123.7,123.65,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665307072,24.82308152,123.7,123.65,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665309765,17.53558152,123.7,123.67,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665310168,17.53558152,123.7,123.66,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665311574,17.53558152,123.7,123.65,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665311772,17.53558152,123.69,123.63,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665311967,17.53558152,123.69,123.64,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665313677,24.82308152,123.69,123.64,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665313874,17.53558152,123.69,123.66,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665314669,17.53558152,123.69,123.65,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665315875,17.53558152,123.69,123.64,16.55451948]
["bitfinex-derivatives","SOLF0:USTF0",1769665315876,17.53558152,123.69,123.66,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665316876,24.75447234,123.71,123.66,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665317678,24.75447234,123.71,123.65,18.55697655]
["bitfinex-derivatives","SOLF0:USTF0",1769665317871,24.75447234,123.71,123.66,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665318372,17.46777234,123.7,123.66,2.51651741]
["bitfinex-derivatives","SOLF0:USTF0",1769665319676,17.46777234,123.7,123.65,18.55456156]
["bitfinex-derivatives","SOLF0:USTF0",1769665319876,17.46777234,123.7,123.64,2.51410242]
["bitfinex-derivatives","SOLF0:USTF0",1769665320680,19.98187476,123.69,123.61,16.04045914]
["bitfinex-derivatives","SOLF0:USTF0",1769665320884,19.98187476,123.68,123.61,18.55456156]
["bitfinex-derivatives","SOLF0:USTF0",1769665321383,19.98187476,123.68,123.61,25.84676156]
["bitfinex-derivatives","SOLF0:USTF0",1769665322882,17.46777234,123.67,123.61,25.84676156]
["bitfinex-derivatives","SOLF0:USTF0",1769665325480,24.75647234,123.67,123.61,25.84676156]
["bitfinex-derivatives","SOLF0:USTF0",1769665326678,17.46777234,123.67,123.61,25.84676156]
["bitfinex-derivatives","SOLF0:USTF0",1769665329085,17.46777234,123.67,123.61,18.55456156]
["bitfinex-derivatives","SOLF0:USTF0",1769665329284,19.98187476,123.67,123.6,25.84736156]
["bitfinex-derivatives","SOLF0:USTF0",1769665331100,19.98187476,123.67,123.61,16.04045914]
["bitfinex-derivatives","SOLF0:USTF0",1769665332882,19.98187476,123.67,123.61,23.33255914]
["bitfinex-derivatives","SOLF0:USTF0",1769665333681,19.98187476,123.67,123.57,329.4067]
["bitfinex-derivatives","SOLF0:USTF0",1769665333682,19.98187476,123.65,123.59,23.33335914]
["bitfinex-derivatives","SOLF0:USTF0",1769665333881,17.46777234,123.65,123.59,23.33335914]
["bitfinex-derivatives","SOLF0:USTF0",1769665335080,19.98187476,123.65,123.59,23.33335914]
["bitfinex-derivatives","SOLF0:USTF0",1769665335581,17.46777234,123.67,123.62,2.51410242]
["bitfinex-derivatives","SOLF0:USTF0",1769665335980,17.46777234,123.67,123.61,18.55456156]
["bitfinex-derivatives","SOLF0:USTF0",1769665336288,17.46777234,123.67,123.62,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769665340694,17.46777234,123.67,123.61,18.55456156]
["bitfinex-derivatives","SOLF0:USTF0",1769665343587,17.46777234,123.67,123.62,16.04045914]
["bitfinex-derivatives","SOLF0:USTF0",1769665344189,17.46777234,123.67,123.62,18.55456156]
["bitfinex-derivatives","SOLF0:USTF0",1769665350602,17.46777234,123.67,123.62,16.04045914]
["bitfinex-derivatives","SOLF0:USTF0",1769665366806,23.75802546,123.66,123.6,17.02866006]
["bitfinex-derivatives","SOLF0:USTF0",1769665367008,23.75802546,123.66,123.6,19.54276248]
["bitfinex-derivatives","SOLF0:USTF0",1769665367599,23.75852546,123.65,123.6,17.02866006]
["bitfinex-derivatives","SOLF0:USTF0",1769665368512,23.75902546,123.64,123.58,26.83676248]
["bitfinex-derivatives","SOLF0:USTF0",1769665368907,2.51410242,123.65,123.56,17.02866006]
["bitfinex-derivatives","SOLF0:USTF0",1769665368908,16.46852546,123.61,123.56,17.02866006]
["bitfinex-derivatives","SOLF0:USTF0",1769665369114,18.98262788,123.61,123.56,17.02866006]
["bitfinex-derivatives","SOLF0:USTF0",1769665376532,18.98262788,123.61,123.56,24.32376006]
["bitfinex-derivatives","SOLF0:USTF0",1769665381726,18.98702599,123.61,123.56,24.32376006]
["bitfinex-derivatives","SOLF0:USTF0",1769665382029,16.46852546,123.61,123.57,23.4747372]
["bitfinex-derivatives","SOLF0:USTF0",1769665382231,19.5979506,123.63,123.57,25.99323773]
["bitfinex-derivatives","SOLF0:USTF0",1769665385731,19.5979506,123.63,123.58,16.1802372]
["bitfinex-derivatives","SOLF0:USTF0",1769665387830,17.07945007,123.63,123.58,16.1802372]
["bitfinex-derivatives","SOLF0:USTF0",1769665388032,17.07945007,123.65,123.59,18.69873773]
["bitfinex-derivatives","SOLF0:USTF0",1769665388633,17.07945007,123.65,123.59,16.1802372]
["bitfinex-derivatives","SOLF0:USTF0",1769665388836,17.07945007,123.65,123.6,18.69873773]
["bitfinex-derivatives","SOLF0:USTF0",1769665389138,17.07945007,123.65,123.6,16.1802372]
["bitfinex-derivatives","SOLF0:USTF0",1769665394142,17.07945007,123.65,123.61,2.51850053]
["bitfinex-derivatives","SOLF0:USTF0",1769665395841,17.07945007,123.65,123.6,16.1802372]
["bitfinex-derivatives","SOLF0:USTF0",1769665396042,17.07945007,123.65,123.61,2.51850053]
["bitfinex-derivatives","SOLF0:USTF0",1769665397244,17.07945007,123.65,123.6,18.69873773]
["bitfinex-derivatives","SOLF0:USTF0",1769665417861,23.24466854,123.66,123.6,18.69873773]
["bitfinex-derivatives","SOLF0:USTF0",1769665418463,15.95536854,123.65,123.6,16.1802372]
["bitfinex-derivatives","SOLF0:USTF0",1769665420760,15.95536854,123.64,123.58,19.0599242]
["bitfinex-derivatives","SOLF0:USTF0",1769665422464,23.24586854,123.64,123.58,19.0599242]
["bitfinex-derivatives","SOLF0:USTF0",1769665426868,15.95536854,123.64,123.58,19.0599242]
["bitfinex-derivatives","SOLF0:USTF0",1769665427763,18.47386907,123.64,123.59,16.54142367]
["bitfinex-derivatives","SOLF0:USTF0",1769665433875,18.47386907,123.64,123.59,23.83472367]
["bitfinex-derivatives","SOLF0:USTF0",1769665435075,15.95536854,123.64,123.59,23.83472367]
["bitfinex-derivatives","SOLF0:USTF0",1769665436879,18.47386907,123.64,123.59,23.83472367]
["bitfinex-derivatives","SOLF0:USTF0",1769665440181,15.95536854,123.64,123.59,23.83472367]
["bitfinex-derivatives","SOLF0:USTF0",1769665441185,15.95536854,123.64,123.54,443.01706166]
["bitfinex-derivatives","SOLF0:USTF0",1769665441186,23.24616854,123.64,123.57,23.59593185]
["bitfinex-derivatives","SOLF0:USTF0",1769665441377,30.75033477,123.64,123.58,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665442377,30.75033477,123.64,123.58,23.59553185]
["bitfinex-derivatives","SOLF0:USTF0",1769665442982,33.2688353,123.64,123.58,23.59553185]
["bitfinex-derivatives","SOLF0:USTF0",1769665443184,25.76466907,123.64,123.58,23.59553185]
["bitfinex-derivatives","SOLF0:USTF0",1769665443584,25.7635474,123.64,123.58,23.59553185]
["bitfinex-derivatives","SOLF0:USTF0",1769665445680,25.7635474,123.64,123.58,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665445985,16.68676746,123.63,123.58,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665446184,19.20414632,123.63,123.58,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665447284,19.20414632,123.62,123.56,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665447491,19.20414632,123.61,123.56,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665448178,26.49644632,123.61,123.56,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665452787,19.20414632,123.61,123.56,16.30163185]
["bitfinex-derivatives","SOLF0:USTF0",1769665456699,19.20414632,123.61,123.56,23.59653185]
["bitfinex-derivatives","SOLF0:USTF0",1769665457199,16.68676746,123.61,123.56,23.59653185]
["bitfinex-derivatives","SOLF0:USTF0",1769665458400,19.20414632,123.61,123.56,23.59653185]
["bitfinex-derivatives","SOLF0:USTF0",1769665459706,19.20414632,123.61,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769665463706,16.68676746,123.61,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769665467310,19.20414632,123.61,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769665469012,16.68676746,123.61,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769665474017,16.68676746,123.61,123.56,23.59623185]
["bitfinex-derivatives","SOLF0:USTF0",1769665476615,19.20414632,123.61,123.56,23.59623185]
["bitfinex-derivatives","SOLF0:USTF0",1769665479725,16.68676746,123.61,123.56,23.59623185]
["bitfinex-derivatives","SOLF0:USTF0",1769665492148,24.19093369,123.61,123.56,23.59623185]
["bitfinex-derivatives","SOLF0:USTF0",1769665499046,16.77189014,123.6,123.56,23.59623185]
["bitfinex-derivatives","SOLF0:USTF0",1769665499248,16.77189014,123.6,123.56,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1769665500048,24.27605637,123.61,123.56,26.47191064]
["bitfinex-derivatives","SOLF0:USTF0",1769665501147,24.27605637,123.61,123.56,23.95453178]
["bitfinex-derivatives","SOLF0:USTF0",1769665501352,7.50416623,123.63,123.58,19.17731064]
["bitfinex-derivatives","SOLF0:USTF0",1769665501551,24.27605637,123.63,123.58,19.17731064]
["bitfinex-derivatives","SOLF0:USTF0",1769665502347,24.27605637,123.63,123.59,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769665502943,16.77189014,123.62,123.57,9.81147886]
["bitfinex-derivatives","SOLF0:USTF0",1769665503642,16.77189014,123.62,123.57,9.81191866]
["bitfinex-derivatives","SOLF0:USTF0",1769665503847,16.77189014,123.62,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769665506549,16.77189014,123.62,123.56,23.95503178]
["bitfinex-derivatives","SOLF0:USTF0",1769665506849,16.77189014,123.61,123.56,23.95503178]
["bitfinex-derivatives","SOLF0:USTF0",1769665507248,19.2897088,123.61,123.55,16.65993178]
["bitfinex-derivatives","SOLF0:USTF0",1769665507449,26.79387503,123.61,123.55,16.65993178]
["bitfinex-derivatives","SOLF0:USTF0",1769665508251,16.77189014,123.6,123.55,16.65993178]
["bitfinex-derivatives","SOLF0:USTF0",1769665525362,16.77189014,123.6,123.55,19.17775044]
["bitfinex-derivatives","SOLF0:USTF0",1769665528358,16.49381332,123.58,123.54,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665528560,16.49381332,123.58,123.52,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665528962,6.00925345,123.57,123.53,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665529159,6.00925345,123.56,123.53,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665532061,16.49381332,123.57,123.53,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665533369,7.294,123.58,123.54,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665533566,17.23746195,123.59,123.56,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665534470,24.53096195,123.59,123.56,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665534866,17.23746195,123.59,123.56,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665535663,17.23746195,123.59,123.55,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665537571,17.23746195,123.59,123.54,2.51781866]
["bitfinex-derivatives","SOLF0:USTF0",1769665540060,17.23746195,123.59,123.53,22.8456648]
["bitfinex-derivatives","SOLF0:USTF0",1769665540266,17.23746195,123.59,123.53,25.36348346]
["bitfinex-derivatives","SOLF0:USTF0",1769665546189,17.23746195,123.58,123.53,18.06658346]
["bitfinex-derivatives","SOLF0:USTF0",1769665555097,17.23746195,123.58,123.53,15.5487648]
["bitfinex-derivatives","SOLF0:USTF0",1769665560802,27.04948061,123.58,123.53,15.5487648]
["bitfinex-derivatives","SOLF0:USTF0",1769665561298,16.84775104,123.57,123.53,15.5487648]
["bitfinex-derivatives","SOLF0:USTF0",1769665561493,24.14235104,123.57,123.51,19.19174725]
["bitfinex-derivatives","SOLF0:USTF0",1769665561797,24.14235104,123.57,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665561798,16.84775104,123.56,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665562391,24.14295104,123.56,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665563297,16.84775104,123.56,123.51,19.19174725]
["bitfinex-derivatives","SOLF0:USTF0",1769665563697,16.84775104,123.56,123.51,19.19387198]
["bitfinex-derivatives","SOLF0:USTF0",1769665564498,16.84775104,123.56,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665564692,16.84775104,123.56,123.51,19.19387198]
["bitfinex-derivatives","SOLF0:USTF0",1769665565700,5.99418273,123.55,123.51,19.19387198]
["bitfinex-derivatives","SOLF0:USTF0",1769665565901,5.99418273,123.55,123.52,2.51994339]
["bitfinex-derivatives","SOLF0:USTF0",1769665570201,5.99418273,123.55,123.51,19.19387198]
["bitfinex-derivatives","SOLF0:USTF0",1769665572408,22.84193377,123.55,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665572599,5.99418273,123.54,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665577006,34.16646066,123.57,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665577210,5.99275723,123.56,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665577401,5.99275723,123.55,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665577603,5.99275723,123.54,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665577806,16.84775104,123.56,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665578108,5.99216121,123.55,123.51,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665579407,22.83991225,123.54,123.5,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769665579607,16.84775104,123.54,123.5,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769665580309,16.84775104,123.54,123.5,23.97252859]
["bitfinex-derivatives","SOLF0:USTF0",1769665583810,3.706e-05,123.53,123.5,23.97252859]
["bitfinex-derivatives","SOLF0:USTF0",1769665584606,16.84775104,123.54,123.5,23.97252859]
["bitfinex-derivatives","SOLF0:USTF0",1769665585309,26.90005035,123.56,123.5,23.97252859]
["bitfinex-derivatives","SOLF0:USTF0",1769665585499,16.87594073,123.55,123.5,23.97252859]
["bitfinex-derivatives","SOLF0:USTF0",1769665590717,19.39588412,123.55,123.5,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665592317,19.39588412,123.55,123.5,23.97262859]
["bitfinex-derivatives","SOLF0:USTF0",1769665592613,19.39588412,123.55,123.5,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665593006,16.08689256,123.54,123.5,16.67392859]
["bitfinex-derivatives","SOLF0:USTF0",1769665598720,16.08689256,123.54,123.48,25.34473049]
["bitfinex-derivatives","SOLF0:USTF0",1769665601115,16.08689256,123.54,123.49,15.5251871]
["bitfinex-derivatives","SOLF0:USTF0",1769665605321,7.297,123.53,123.49,15.5251871]
["bitfinex-derivatives","SOLF0:USTF0",1769665610732,16.08689256,123.52,123.47,15.5251871]
["bitfinex-derivatives","SOLF0:USTF0",1769665611623,16.08689256,123.51,123.47,15.5251871]
["bitfinex-derivatives","SOLF0:USTF0",1769665611827,16.08689256,123.51,123.45,18.04513049]
["bitfinex-derivatives","SOLF0:USTF0",1769665613123,16.08689256,123.5,123.45,15.5251871]
["bitfinex-derivatives","SOLF0:USTF0",1769665614427,23.38579256,123.5,123.45,15.5251871]
["bitfinex-derivatives","SOLF0:USTF0",1769665614828,16.08689256,123.5,123.45,15.5251871]
["bitfinex-derivatives","SOLF0:USTF0",1769665617434,16.08689256,123.5,123.45,22.8267871]
["bitfinex-derivatives","SOLF0:USTF0",1769665620436,16.08689256,123.5,123.45,25.34673049]
["bitfinex-derivatives","SOLF0:USTF0",1769665622135,9.81784339,123.52,123.47,18.97392694]
["bitfinex-derivatives","SOLF0:USTF0",1769665622136,15.78561372,123.52,123.47,18.97392694]
["bitfinex-derivatives","SOLF0:USTF0",1769665622631,15.78561372,123.52,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769665625333,10.09631956,123.54,123.48,23.75388355]
["bitfinex-derivatives","SOLF0:USTF0",1769665625638,15.78561372,123.54,123.49,26.27414408]
["bitfinex-derivatives","SOLF0:USTF0",1769665627039,15.78561372,123.54,123.49,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665628539,18.30657425,123.54,123.49,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665630334,18.30657425,123.54,123.47,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665630530,15.78561372,123.52,123.47,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665630932,18.30657425,123.52,123.45,18.97494408]
["bitfinex-derivatives","SOLF0:USTF0",1769665631135,18.30657425,123.52,123.45,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665631341,18.30657425,123.51,123.45,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665635236,15.78561372,123.51,123.45,18.97494408]
["bitfinex-derivatives","SOLF0:USTF0",1769665635738,15.78561372,123.5,123.45,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665638544,23.08441372,123.5,123.45,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665642747,15.78561372,123.5,123.45,16.45398355]
["bitfinex-derivatives","SOLF0:USTF0",1769665644045,15.78561372,123.5,123.45,18.97494408]
["bitfinex-derivatives","SOLF0:USTF0",1769665645749,15.78561372,123.5,123.45,26.27644408]
["bitfinex-derivatives","SOLF0:USTF0",1769665647246,15.78561372,123.5,123.45,23.75548355]
["bitfinex-derivatives","SOLF0:USTF0",1769665647750,15.78561372,123.5,123.45,26.27644408]
["bitfinex-derivatives","SOLF0:USTF0",1769665649243,32.90710998,123.52,123.46,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665649444,15.51207328,123.51,123.46,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665650548,15.51207328,123.51,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665650748,18.03303381,123.5,123.44,26.72178959]
["bitfinex-derivatives","SOLF0:USTF0",1769665650943,18.03303381,123.5,123.44,24.20082906]
["bitfinex-derivatives","SOLF0:USTF0",1769665651648,21.54318211,123.49,123.44,24.20082906]
["bitfinex-derivatives","SOLF0:USTF0",1769665651953,6.03110883,123.48,123.44,24.20082906]
["bitfinex-derivatives","SOLF0:USTF0",1769665654450,6.03110883,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665656860,32.90750998,123.51,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665657164,21.55121514,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665657365,6.03914186,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665657554,6.03914186,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665657755,15.51207328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665657958,6.03895291,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665658163,6.03895291,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665658364,15.51207328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665658663,6.03875467,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665658866,6.03875467,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665659166,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665659364,6.03819659,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665659667,6.03819659,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665659862,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665660061,6.03819934,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665660263,6.03819934,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665660463,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665660668,6.03804671,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665660869,6.03804671,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665661167,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665661370,6.03607158,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665661565,6.03607158,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665661764,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665661969,6.03572383,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665662171,6.03572383,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665662369,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665662567,6.03299563,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665663271,6.03299563,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665663463,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665663664,6.03260929,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665663965,6.03260929,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665664160,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665664367,6.03201168,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665664567,6.03201168,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665664768,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665664970,6.03194605,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665665170,6.03194605,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665665370,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665665674,6.031985,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665666167,6.031985,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665666467,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665666661,6.03165881,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665666868,6.03165881,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665667073,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665667372,6.03126151,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665667571,6.03126151,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665667873,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665668075,6.03106056,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665668372,6.03106056,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665668574,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665668773,6.03096498,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665668975,6.03096498,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665669271,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665669477,6.0317912,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665669770,6.0317912,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665669973,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665670164,6.03176741,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665670364,6.03176741,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665670573,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665670768,6.03180483,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665671273,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665671274,6.03180483,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665671475,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665671771,6.03323286,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665672073,6.03323286,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665672274,22.81087328,123.5,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665672477,6.03427522,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665672675,6.03427522,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665672873,22.81157328,123.49,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665673172,21.5457117,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665673373,6.03363842,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665675476,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665675678,6.03612948,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665675877,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665676079,6.03558344,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665676377,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665676577,6.03524103,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665676776,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665676971,6.03524103,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665677278,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665677479,6.03497689,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665677678,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665677978,6.03495447,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665678178,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665678480,6.03474407,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665684284,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665684480,6.03793648,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665685285,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665685487,6.03806281,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665685690,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665685887,6.03837005,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665686084,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665686285,6.03836512,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665686480,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665686681,6.03850394,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665686885,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665687086,6.03841417,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665687287,6.03841417,123.46,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665687486,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665687688,6.03842451,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665687886,6.03842451,123.46,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665688088,15.51207328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665688388,6.03842451,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665688589,6.03842451,123.46,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665688888,22.81197328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665689090,6.03767568,123.47,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665689289,6.03767568,123.46,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665689492,22.81197328,123.48,123.44,16.89862906]
["bitfinex-derivatives","SOLF0:USTF0",1769665689691,30.06997725,123.47,123.42,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665689891,6.03751379,123.46,123.42,19.28346915]
["bitfinex-derivatives","SOLF0:USTF0",1769665690292,6.03751379,123.46,123.42,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665691091,22.76947725,123.46,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665691289,22.76947725,123.45,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665691488,6.03751379,123.44,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665692085,22.76947725,123.44,123.38,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665692394,6.03751379,123.43,123.38,19.28346915]
["bitfinex-derivatives","SOLF0:USTF0",1769665692790,6.03751379,123.43,123.39,19.28346915]
["bitfinex-derivatives","SOLF0:USTF0",1769665692992,6.03751379,123.43,123.4,19.28346915]
["bitfinex-derivatives","SOLF0:USTF0",1769665693292,7.3019,123.45,123.4,19.28346915]
["bitfinex-derivatives","SOLF0:USTF0",1769665693500,6.02740404,123.44,123.4,19.28346915]
["bitfinex-derivatives","SOLF0:USTF0",1769665695696,6.02740404,123.44,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665695902,13.32970404,123.44,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665696092,6.02249605,123.43,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665698393,7.3023,123.44,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665701002,24.03426346,123.44,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665701596,16.73196346,123.44,123.4,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665701802,24.03486346,123.43,123.38,16.75993093]
["bitfinex-derivatives","SOLF0:USTF0",1769665705196,23.93685997,123.45,123.4,16.77599512]
["bitfinex-derivatives","SOLF0:USTF0",1769665705496,6.00944091,123.44,123.4,16.77599512]
["bitfinex-derivatives","SOLF0:USTF0",1769665707701,6.00944091,123.44,123.4,19.29953334]
["bitfinex-derivatives","SOLF0:USTF0",1769665712405,23.93685997,123.45,123.41,2.52353822]
["bitfinex-derivatives","SOLF0:USTF0",1769665712602,23.93685997,123.45,123.41,18.97646308]
["bitfinex-derivatives","SOLF0:USTF0",1769665712802,7.3022,123.45,123.41,18.97646308]
["bitfinex-derivatives","SOLF0:USTF0",1769665713511,7.3011,123.46,123.42,18.97646308]
["bitfinex-derivatives","SOLF0:USTF0",1769665714510,7.3011,123.46,123.43,2.52353822]
["bitfinex-derivatives","SOLF0:USTF0",1769665715410,6.01248826,123.45,123.43,2.52353822]
["bitfinex-derivatives","SOLF0:USTF0",1769665717908,7.3005,123.47,123.43,18.97646308]
["bitfinex-derivatives","SOLF0:USTF0",1769665719503,17.03579577,123.48,123.43,18.97646308]
["bitfinex-derivatives","SOLF0:USTF0",1769665721311,24.33569577,123.48,123.43,18.97646308]
["bitfinex-derivatives","SOLF0:USTF0",1769665729912,6.01012042,123.47,123.43,18.97646308]
["bitfinex-derivatives","SOLF0:USTF0",1769665731716,6.01012042,123.47,123.43,16.45292486]
["bitfinex-derivatives","SOLF0:USTF0",1769665733216,22.83729082,123.46,123.41,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665733425,25.36082904,123.45,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665733718,6.01012042,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665733918,15.83595864,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665734119,9.82583822,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665734414,26.65300862,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665734619,19.35070862,123.43,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665736616,16.8271704,123.43,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665736816,26.6580602,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665740724,19.3557602,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665744517,6.01220487,123.43,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665749021,7.3018,123.45,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665749221,6.02089224,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665749825,6.02089224,123.44,123.39,18.19004837]
["bitfinex-derivatives","SOLF0:USTF0",1769665750416,22.85311422,123.44,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665750620,6.02089224,123.43,123.39,15.6644092]
["bitfinex-derivatives","SOLF0:USTF0",1769665755324,6.02089224,123.43,123.38,2.52563917]
["bitfinex-derivatives","SOLF0:USTF0",1769665755325,22.85311422,123.43,123.38,2.52563917]
["bitfinex-derivatives","SOLF0:USTF0",1769665755517,16.83222198,123.43,123.37,9.83193917]
["bitfinex-derivatives","SOLF0:USTF0",1769665755719,16.83222198,123.43,123.38,16.15451289]
["bitfinex-derivatives","SOLF0:USTF0",1769665757727,24.13462198,123.44,123.38,16.15451289]
["bitfinex-derivatives","SOLF0:USTF0",1769665757930,6.0219233,123.43,123.38,18.68015206]
["bitfinex-derivatives","SOLF0:USTF0",1769665761130,22.85414528,123.43,123.38,16.15451289]
["bitfinex-derivatives","SOLF0:USTF0",1769665761325,16.83222198,123.43,123.38,16.15451289]
["bitfinex-derivatives","SOLF0:USTF0",1769665761933,16.83222198,123.43,123.38,18.68015206]
["bitfinex-derivatives","SOLF0:USTF0",1769665762835,16.83222198,123.43,123.38,16.15451289]
["bitfinex-derivatives","SOLF0:USTF0",1769665763035,6.01980152,123.42,123.38,16.15451289]
["bitfinex-derivatives","SOLF0:USTF0",1769665763233,6.01980152,123.42,123.38,18.68015206]
["bitfinex-derivatives","SOLF0:USTF0",1769665763736,6.01980152,123.42,123.38,16.15451289]
["bitfinex-derivatives","SOLF0:USTF0",1769665767440,6.01980152,123.42,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665768045,33.06976381,123.45,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665768236,6.02292579,123.44,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665768442,6.02292579,123.43,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665768640,6.02292579,123.42,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665768847,33.06976381,123.45,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665769147,6.02394178,123.44,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665769444,6.02394178,123.43,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665769646,6.02394178,123.42,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665769840,33.06803349,123.45,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665770042,6.02536418,123.44,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665770243,6.02536418,123.43,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665770443,6.02536418,123.42,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665770645,33.06803349,123.45,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665770844,6.02628431,123.44,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665771051,6.02628431,123.43,123.39,16.62794121]
["bitfinex-derivatives","SOLF0:USTF0",1769665771252,15.7019171,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665776450,15.7019171,123.45,123.41,2.52563917]
["bitfinex-derivatives","SOLF0:USTF0",1769665778757,15.7019171,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665783165,5.97168208,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665783367,5.97168208,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665783663,15.7019171,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665783962,5.97160616,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665784161,5.97160616,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665784359,15.7019171,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665784557,24.37911466,123.44,123.38,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665784764,5.97148781,123.43,123.38,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665785063,5.97148781,123.43,123.39,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665785972,23.4207649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665786271,5.97203447,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665786569,5.97203447,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665786762,5.97203447,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665786965,30.7218649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665787158,5.97196389,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665787364,30.7218649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665787365,5.97196389,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665787565,5.97196389,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665787763,30.7218649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665787964,5.970797,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665788165,5.970797,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665788367,5.970797,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665788565,30.7218649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665788765,5.97101498,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665788965,5.97101498,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665789169,5.97101498,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665789370,30.7218649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665789569,5.97190452,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665789760,5.97190452,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665789966,5.97190452,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665790176,30.7218649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665790370,5.97170965,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665790570,5.97170965,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665790767,5.97170965,123.43,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665790968,30.7218649,123.46,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665791174,5.97173185,123.45,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665791469,5.97173185,123.44,123.4,19.41477268]
["bitfinex-derivatives","SOLF0:USTF0",1769665791668,5.97173185,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665791968,33.24750407,123.46,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665792169,5.97161318,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665792368,5.97161318,123.44,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665792569,5.97161318,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665792778,33.24750407,123.46,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665792976,5.97188803,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665793174,5.97188803,123.44,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665793469,5.97188803,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665793672,33.24750407,123.46,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665793871,5.9718842,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665794072,5.9718842,123.44,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665794279,5.9718842,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665794578,33.24750407,123.46,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665794773,5.97175807,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665794973,5.97175807,123.44,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665795174,5.97175807,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665795375,33.24750407,123.46,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665795583,5.97248498,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665795766,5.97248498,123.44,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665795970,5.97248498,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665796171,33.24750407,123.46,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665796380,5.9726617,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665796579,5.9726617,123.44,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665796877,5.9726617,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665797071,33.24750407,123.46,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665797274,5.97403347,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665797572,5.97403347,123.44,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665797777,5.97403347,123.43,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665797973,2.52563917,123.45,123.4,16.88913351]
["bitfinex-derivatives","SOLF0:USTF0",1769665798166,16.94405353,123.43,123.38,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665798373,2.52563917,123.44,123.38,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665798569,5.97417454,123.43,123.38,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665799176,27.00846992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665799377,5.97419934,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665799573,5.97419934,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665799775,27.00846992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665799977,5.97422155,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665800173,5.97422155,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665800373,34.31016992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665800673,5.97408848,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665800875,5.97408848,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665801182,34.31016992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665801372,5.97395264,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665801672,5.97395264,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665801875,34.31016992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665802073,5.97570739,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665802280,5.97570739,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665802577,34.31016992,123.45,123.38,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665802779,5.97574609,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665802968,5.97574609,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665803169,34.31016992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665803381,5.97739242,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665803579,5.97739242,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665803780,34.31016992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665803980,5.97743683,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665804178,5.97743683,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665804376,34.31016992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665804577,13.2797438,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665804778,5.9774438,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665805083,27.00846992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665805381,5.97748796,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665805580,5.97748796,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665805880,5.97748796,123.42,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665806080,27.00846992,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665806281,6.02715607,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665806582,6.02715607,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665806776,19.4696927,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665806977,6.0274626,123.44,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665807178,6.0274626,123.43,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665807380,19.4696927,123.45,123.38,18.44817944]
["bitfinex-derivatives","SOLF0:USTF0",1769665807572,6.02746854,123.44,123.38,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665807776,6.02746854,123.43,123.39,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665808075,7.53877722,123.46,123.41,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665809470,24.48283075,123.46,123.41,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665809971,24.48283075,123.46,123.41,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665811687,17.36449704,123.47,123.41,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665811888,14.83927722,123.47,123.41,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665812198,14.83927722,123.47,123.41,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665812488,31.78333075,123.47,123.41,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665812690,24.48283075,123.47,123.41,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665812890,27.00805057,123.47,123.41,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665813091,16.94405353,123.47,123.41,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665817192,16.94405353,123.47,123.42,18.44776009]
["bitfinex-derivatives","SOLF0:USTF0",1769665818695,16.94405353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665819895,6.00041432,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665821697,6.00041432,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665821893,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665822094,5.9996086,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665822393,5.9996086,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665822591,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665822792,5.9991778,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665822992,5.9991778,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665823197,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665823491,5.99873339,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665823697,5.99873339,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665823902,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665824105,5.99751218,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665825202,5.99751218,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665825403,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665825605,5.99640635,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665825806,5.99640635,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665825995,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665826199,5.9964449,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665826397,5.9964449,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665826603,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665826806,5.99617195,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665827003,5.99617195,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665827204,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665827404,5.99565035,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665827608,5.99565035,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665827808,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665828008,5.99565222,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665828208,5.99565222,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665828415,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665828706,5.99558807,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665828907,5.99558807,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665829103,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665829302,5.99543648,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665829607,5.99543648,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665829810,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665830008,5.99574682,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665830210,5.99574682,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665830510,24.24465353,123.47,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665830710,5.99628568,123.46,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665836618,5.99628568,123.45,123.42,15.92254027]
["bitfinex-derivatives","SOLF0:USTF0",1769665836915,16.72212428,123.45,123.4,19.58352909]
["bitfinex-derivatives","SOLF0:USTF0",1769665837110,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665837310,5.99010934,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665840417,13.29250934,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665840617,7.3024,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665846716,19.2473441,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665847019,5.99343702,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665850422,5.99343702,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665850621,19.2473441,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665850920,5.9953259,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665851110,5.9953259,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665851315,19.2473441,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665851614,5.99831915,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665851814,5.99831915,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665852018,19.2473441,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665852217,5.99831915,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665852521,5.99831915,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665852721,19.2473441,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665852920,6.00170151,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665853218,6.00170151,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665853426,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665853616,6.00213533,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665853813,6.00213533,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665854019,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665854225,6.00213533,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665854425,6.00213533,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665854625,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665854827,6.00218986,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665855027,6.00218986,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665855231,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665855423,6.00263271,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665855623,6.00263271,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665855924,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665856121,6.00302594,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665856321,6.00302594,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665856616,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665856816,6.00307427,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665857019,6.00307427,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665857217,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665857420,6.0035123,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665857621,6.0035123,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665857832,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665858025,6.0035123,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665858225,6.0035123,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665858428,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665858622,6.00334319,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665858824,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665858825,6.00334319,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665859025,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665859329,6.00329883,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665859517,6.00329883,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665859722,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665859924,6.0033007,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665860120,6.0033007,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665860324,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665860526,6.00333045,123.44,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665860823,6.00333045,123.43,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665861024,16.72212428,123.45,123.4,17.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1769665861230,22.11708559,123.44,123.39,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769665861431,16.11375517,123.42,123.35,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665861742,18.63897499,123.4,123.35,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665862332,18.63897499,123.4,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665864528,16.11375517,123.4,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665865027,16.11375517,123.4,123.35,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665866236,18.63897499,123.4,123.35,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665866533,18.63897499,123.4,123.34,230.82446869]
["bitfinex-derivatives","SOLF0:USTF0",1769665866534,22.09998158,123.39,123.33,18.28511827]
["bitfinex-derivatives","SOLF0:USTF0",1769665866733,16.11375517,123.38,123.33,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665868232,16.11375517,123.38,123.33,18.28511827]
["bitfinex-derivatives","SOLF0:USTF0",1769665869628,16.11375517,123.38,123.33,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665870631,9.83300277,123.39,123.33,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665870938,9.83300277,123.39,123.32,2.52770277]
["bitfinex-derivatives","SOLF0:USTF0",1769665870939,16.11375517,123.42,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665871430,5.97942244,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665871636,22.09317761,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665871835,16.11375517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665872332,23.41775517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665874239,23.41775517,123.41,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665874740,16.11375517,123.41,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665877439,16.11375517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665881240,16.11375517,123.41,123.37,2.52770277]
["bitfinex-derivatives","SOLF0:USTF0",1769665889554,16.11375517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665894956,5.98776605,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665903160,5.98776605,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665903464,23.41785517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665903668,5.99996964,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665903963,5.99996964,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665904166,23.41785517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665904359,6.00334302,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665904561,6.00334302,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665904766,23.41785517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665905066,6.00334178,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665905266,6.00334178,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665905468,23.41785517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665905764,6.0034661,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665905964,6.0034661,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665906165,23.41785517,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665906362,6.0035913,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665906560,6.0035913,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665906769,30.99151036,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665906969,6.00752561,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665907166,30.99151036,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665907167,6.00752561,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665907367,6.00752561,123.38,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665907564,30.99151036,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665907764,6.00756148,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665907965,6.00756148,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665908165,30.99151036,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665908166,6.00756148,123.38,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665908372,30.99151036,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665908672,6.00762252,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665908865,6.00762252,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665909060,6.00762252,123.38,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665909263,30.99151036,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665909463,6.00768624,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665909665,6.00768624,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665909867,6.00768624,123.38,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665910065,30.99151036,123.41,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665910270,6.00802905,123.4,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665910471,6.00802905,123.39,123.36,18.28760122]
["bitfinex-derivatives","SOLF0:USTF0",1769665910768,6.00802905,123.38,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665910973,23.68741036,123.41,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665911173,6.00803132,123.4,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665911377,6.00803132,123.39,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665911573,6.00803132,123.38,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665911775,23.68741036,123.41,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665911976,6.00803703,123.4,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665912275,6.00803703,123.39,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665912473,23.68741036,123.41,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665913776,23.68741036,123.41,123.36,23.06669845]
["bitfinex-derivatives","SOLF0:USTF0",1769665928695,23.68741036,123.41,123.36,15.75989845]
["bitfinex-derivatives","SOLF0:USTF0",1769665930496,7.57365519,123.41,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665930796,7.57365519,123.42,123.37,18.63621511]
["bitfinex-derivatives","SOLF0:USTF0",1769665934396,24.76176392,123.43,123.37,18.63621511]
["bitfinex-derivatives","SOLF0:USTF0",1769665935201,24.76176392,123.43,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665935701,27.28815523,123.43,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665936303,34.59105523,123.43,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665939397,17.18810873,123.42,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665939598,24.76176392,123.42,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665950214,17.18810873,123.42,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665955612,24.77023207,123.42,123.37,16.1098238]
["bitfinex-derivatives","SOLF0:USTF0",1769665956610,7.58212334,123.43,123.38,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665956814,7.58212334,123.45,123.38,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665957112,23.56658595,123.45,123.39,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665957316,15.98446261,123.45,123.39,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665958410,23.28616261,123.45,123.39,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665959722,23.28616261,123.45,123.4,2.52639131]
["bitfinex-derivatives","SOLF0:USTF0",1769665959926,23.28616261,123.45,123.4,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665960224,23.28616261,123.45,123.4,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665961425,15.98446261,123.45,123.4,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665961625,30.86758595,123.47,123.41,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665962025,15.98446261,123.46,123.41,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665964019,23.56658595,123.48,123.42,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665964327,15.98446261,123.48,123.42,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665965228,15.98446261,123.47,123.42,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665965424,18.51085392,123.47,123.42,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665966036,25.81135392,123.47,123.42,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665966217,15.98446261,123.46,123.4,2.52639131]
["bitfinex-derivatives","SOLF0:USTF0",1769665966527,18.51085392,123.46,123.4,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665967326,25.81195392,123.46,123.4,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665967826,15.98446261,123.45,123.4,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665973426,18.51085392,123.44,123.38,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665973734,18.51085392,123.43,123.36,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665974030,18.51085392,123.42,123.36,18.88161887]
["bitfinex-derivatives","SOLF0:USTF0",1769665975229,18.51085392,123.42,123.36,16.35522756]
["bitfinex-derivatives","SOLF0:USTF0",1769665975531,18.51085392,123.42,123.37,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769665980547,19.83699388,123.41,123.36,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769665980734,19.83699388,123.4,123.35,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769665983943,19.83699388,123.39,123.35,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769665984441,17.31060257,123.41,123.33,19.24608655]
["bitfinex-derivatives","SOLF0:USTF0",1769665984645,19.83699388,123.41,123.35,2.52639131]
["bitfinex-derivatives","SOLF0:USTF0",1769665985843,17.31060257,123.41,123.35,2.52639131]
["bitfinex-derivatives","SOLF0:USTF0",1769665986238,17.31060257,123.4,123.34,2.52639131]
["bitfinex-derivatives","SOLF0:USTF0",1769665986542,19.83699388,123.4,123.33,2.52639131]
["bitfinex-derivatives","SOLF0:USTF0",1769665986740,17.31060257,123.38,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769665988445,17.31060257,123.38,123.32,19.24608655]
["bitfinex-derivatives","SOLF0:USTF0",1769665988639,17.31060257,123.38,123.32,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769665990445,19.83699388,123.38,123.32,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769665991643,19.83882048,123.38,123.32,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769665992551,17.31060257,123.38,123.32,19.24791315]
["bitfinex-derivatives","SOLF0:USTF0",1769665998762,19.83882048,123.38,123.32,19.24791315]
["bitfinex-derivatives","SOLF0:USTF0",1769665999258,19.83882048,123.38,123.32,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769665999660,17.31060257,123.38,123.32,19.24791315]
["bitfinex-derivatives","SOLF0:USTF0",1769666003269,24.61650257,123.38,123.32,19.24791315]
["bitfinex-derivatives","SOLF0:USTF0",1769666003469,17.31060257,123.37,123.32,19.24791315]
["bitfinex-derivatives","SOLF0:USTF0",1769666005873,24.61710257,123.37,123.32,19.24791315]
["bitfinex-derivatives","SOLF0:USTF0",1769666006073,24.61710257,123.37,123.32,16.71969524]
["bitfinex-derivatives","SOLF0:USTF0",1769666006275,24.61710257,123.37,123.3,342.04410704]
["bitfinex-derivatives","SOLF0:USTF0",1769666006276,16.25400707,123.36,123.3,342.04410704]
["bitfinex-derivatives","SOLF0:USTF0",1769666007372,23.56110707,123.36,123.3,342.04410704]
["bitfinex-derivatives","SOLF0:USTF0",1769666009582,23.56110707,123.36,123.3,18.38410704]
["bitfinex-derivatives","SOLF0:USTF0",1769666010971,16.25400707,123.36,123.3,18.38410704]
["bitfinex-derivatives","SOLF0:USTF0",1769666011168,16.25400707,123.36,123.32,2.52821791]
["bitfinex-derivatives","SOLF0:USTF0",1769666018180,16.25400707,123.36,123.31,19.44268067]
["bitfinex-derivatives","SOLF0:USTF0",1769666022182,23.56110707,123.36,123.31,16.91446276]
["bitfinex-derivatives","SOLF0:USTF0",1769666022486,17.11792676,123.35,123.31,16.91446276]
["bitfinex-derivatives","SOLF0:USTF0",1769666027488,17.11792676,123.35,123.31,19.44268067]
["bitfinex-derivatives","SOLF0:USTF0",1769666035304,17.11792676,123.35,123.31,16.91446276]
["bitfinex-derivatives","SOLF0:USTF0",1769666040716,17.11792676,123.35,123.29,23.4804495]
["bitfinex-derivatives","SOLF0:USTF0",1769666040717,16.29667197,123.34,123.29,23.4804495]
["bitfinex-derivatives","SOLF0:USTF0",1769666040917,16.29667197,123.34,123.29,26.00866741]
["bitfinex-derivatives","SOLF0:USTF0",1769666041322,16.29667197,123.34,123.29,23.4804495]
["bitfinex-derivatives","SOLF0:USTF0",1769666042020,16.29667197,123.34,123.29,9.83931791]
["bitfinex-derivatives","SOLF0:USTF0",1769666042414,16.29667197,123.33,123.28,27.69174261]
["bitfinex-derivatives","SOLF0:USTF0",1769666042918,16.29667197,123.33,123.28,25.1635247]
["bitfinex-derivatives","SOLF0:USTF0",1769666043215,16.29667197,123.33,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769666044025,16.29667197,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769666049423,23.60617197,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769666051224,23.60667197,123.31,123.28,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769666051422,16.29667197,123.31,123.28,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769666059734,16.29667197,123.3,123.25,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666060431,16.29667197,123.3,123.24,18.6995856]
["bitfinex-derivatives","SOLF0:USTF0",1769666060633,16.29667197,123.3,123.25,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666062730,16.29667197,123.29,123.24,16.1693495]
["bitfinex-derivatives","SOLF0:USTF0",1769666062926,16.29667197,123.29,123.25,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666063127,2.5302361,123.32,123.26,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666063128,16.29667197,123.31,123.26,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666063426,18.82690807,123.31,123.25,18.6995856]
["bitfinex-derivatives","SOLF0:USTF0",1769666063624,18.82690807,123.31,123.25,16.1693495]
["bitfinex-derivatives","SOLF0:USTF0",1769666064227,18.82690807,123.31,123.24,18.6995856]
["bitfinex-derivatives","SOLF0:USTF0",1769666064426,16.29667197,123.3,123.24,18.6995856]
["bitfinex-derivatives","SOLF0:USTF0",1769666065528,16.44444596,123.29,123.24,18.6995856]
["bitfinex-derivatives","SOLF0:USTF0",1769666065730,16.44444596,123.29,123.23,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666065938,18.97468206,123.29,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666067340,16.44444596,123.28,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666067934,16.44444596,123.27,123.22,16.01404189]
["bitfinex-derivatives","SOLF0:USTF0",1769666069432,18.97468206,123.27,123.22,16.01404189]
["bitfinex-derivatives","SOLF0:USTF0",1769666070438,7.313,123.26,123.22,16.01404189]
["bitfinex-derivatives","SOLF0:USTF0",1769666070845,18.97468206,123.27,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666070846,16.44444596,123.27,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666071142,16.58472391,123.29,123.23,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666071738,16.58472391,123.29,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666071934,19.11496001,123.29,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666072338,23.89662391,123.28,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666077243,16.58472391,123.27,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666079247,16.58472391,123.27,123.22,16.01404189]
["bitfinex-derivatives","SOLF0:USTF0",1769666079450,16.58472391,123.27,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666079953,7.3119,123.28,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666080444,23.89662391,123.28,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666085253,23.89662391,123.28,123.23,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666091451,23.89662391,123.28,123.22,18.54427799]
["bitfinex-derivatives","SOLF0:USTF0",1769666091753,16.58472391,123.27,123.21,9.8459361]
["bitfinex-derivatives","SOLF0:USTF0",1769666091959,19.11496001,123.27,123.21,9.8459361]
["bitfinex-derivatives","SOLF0:USTF0",1769666092353,19.11496001,123.27,123.21,26.75347789]
["bitfinex-derivatives","SOLF0:USTF0",1769666094456,26.42736001,123.27,123.21,16.90754179]
["bitfinex-derivatives","SOLF0:USTF0",1769666094653,16.58472391,123.26,123.21,16.90754179]
["bitfinex-derivatives","SOLF0:USTF0",1769666095358,23.89762391,123.26,123.21,16.90754179]
["bitfinex-derivatives","SOLF0:USTF0",1769666095556,16.46529365,123.25,123.21,16.90754179]
["bitfinex-derivatives","SOLF0:USTF0",1769666098562,16.46529365,123.25,123.2,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666098762,16.46529365,123.25,123.2,19.2468619]
["bitfinex-derivatives","SOLF0:USTF0",1769666099763,16.46529365,123.25,123.2,26.5633619]
["bitfinex-derivatives","SOLF0:USTF0",1769666105365,16.46529365,123.25,123.21,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666105765,16.46529365,123.25,123.19,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1769666105766,16.46529365,123.24,123.19,16.7166258]
["bitfinex-derivatives","SOLF0:USTF0",1769666105964,16.46529365,123.24,123.21,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666106270,16.46529365,123.26,123.22,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666107658,16.46529365,123.26,123.21,19.2468619]
["bitfinex-derivatives","SOLF0:USTF0",1769666108265,16.46529365,123.25,123.21,2.5302361]
["bitfinex-derivatives","SOLF0:USTF0",1769666112770,16.46529365,123.25,123.2,26.5632619]
["bitfinex-derivatives","SOLF0:USTF0",1769666113678,16.46529365,123.25,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769666114369,16.46529365,123.25,123.21,9.8461361]
["bitfinex-derivatives","SOLF0:USTF0",1769666115593,16.46529365,123.25,123.21,9.84833437]
["bitfinex-derivatives","SOLF0:USTF0",1769666124791,16.46529365,123.25,123.22,9.84753437]
["bitfinex-derivatives","SOLF0:USTF0",1769666128197,16.46529365,123.25,123.23,2.53243437]
["bitfinex-derivatives","SOLF0:USTF0",1769666129497,16.46529365,123.25,123.22,9.84753437]
["bitfinex-derivatives","SOLF0:USTF0",1769666130094,16.46529365,123.25,123.22,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769666130294,16.46529365,123.25,123.22,9.84753437]
["bitfinex-derivatives","SOLF0:USTF0",1769666134399,17.19450243,123.27,123.22,9.84753437]
["bitfinex-derivatives","SOLF0:USTF0",1769666136197,17.19450243,123.27,123.23,2.53243437]
["bitfinex-derivatives","SOLF0:USTF0",1769666139294,17.19450243,123.27,123.22,19.39992229]
["bitfinex-derivatives","SOLF0:USTF0",1769666152706,17.19450243,123.27,123.22,16.86748792]
["bitfinex-derivatives","SOLF0:USTF0",1769666155400,17.19450243,123.27,123.22,19.39992229]
["bitfinex-derivatives","SOLF0:USTF0",1769666160822,17.19450243,123.27,123.23,2.53243437]
["bitfinex-derivatives","SOLF0:USTF0",1769666167813,17.19450243,123.27,123.22,24.18278792]
["bitfinex-derivatives","SOLF0:USTF0",1769666167814,17.19450243,123.27,123.22,26.71522229]
["bitfinex-derivatives","SOLF0:USTF0",1769666169418,34.78261252,123.29,123.23,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666169814,24.68752757,123.29,123.23,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666170520,17.37632757,123.28,123.23,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666173919,17.37632757,123.28,123.23,19.48482445]
["bitfinex-derivatives","SOLF0:USTF0",1769666175626,17.37632757,123.28,123.23,19.48392409]
["bitfinex-derivatives","SOLF0:USTF0",1769666181725,17.37632757,123.28,123.23,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666182316,17.37632757,123.27,123.21,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666182521,17.37632757,123.27,123.21,19.48392409]
["bitfinex-derivatives","SOLF0:USTF0",1769666183128,19.90786158,123.26,123.19,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666183323,17.37632757,123.24,123.19,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666183713,17.37632757,123.24,123.2,16.95239008]
["bitfinex-derivatives","SOLF0:USTF0",1769666186726,17.37632757,123.24,123.18,18.99927896]
["bitfinex-derivatives","SOLF0:USTF0",1769666188629,18.40953795,123.23,123.18,16.46774495]
["bitfinex-derivatives","SOLF0:USTF0",1769666189628,25.72423795,123.23,123.18,16.46774495]
["bitfinex-derivatives","SOLF0:USTF0",1769666190229,23.19270394,123.23,123.18,16.46774495]
["bitfinex-derivatives","SOLF0:USTF0",1769666190930,15.87800394,123.23,123.18,16.46774495]
["bitfinex-derivatives","SOLF0:USTF0",1769666193427,18.40953795,123.23,123.18,16.46774495]
["bitfinex-derivatives","SOLF0:USTF0",1769666195435,18.57207912,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769666196231,16.04054511,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769666196432,18.57207912,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769666196833,18.57207912,123.22,123.16,16.06013194]
["bitfinex-derivatives","SOLF0:USTF0",1769666197839,18.57207912,123.21,123.16,16.06013194]
["bitfinex-derivatives","SOLF0:USTF0",1769666198440,16.04054511,123.21,123.16,18.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1769666200343,16.04054511,123.21,123.17,2.53153401]
["bitfinex-derivatives","SOLF0:USTF0",1769666201441,16.04054511,123.23,123.18,18.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1769666201641,16.04054511,123.24,123.19,18.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1769666201942,16.04054511,123.24,123.2,2.53153401]
["bitfinex-derivatives","SOLF0:USTF0",1769666202645,16.04054511,123.24,123.19,18.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1769666205940,16.04054511,123.24,123.18,9.84903401]
["bitfinex-derivatives","SOLF0:USTF0",1769666206547,16.04054511,123.24,123.18,25.90916595]
["bitfinex-derivatives","SOLF0:USTF0",1769666210045,16.04054511,123.22,123.17,18.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1769666210251,16.04054511,123.22,123.18,2.53153401]
["bitfinex-derivatives","SOLF0:USTF0",1769666210947,16.04054511,123.22,123.18,18.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1769666213558,23.35524511,123.24,123.19,18.59166595]
["bitfinex-derivatives","SOLF0:USTF0",1769666213857,16.04054511,123.26,123.23,2.53153401]
["bitfinex-derivatives","SOLF0:USTF0",1769666215161,7.3124,123.27,123.23,2.53153401]
["bitfinex-derivatives","SOLF0:USTF0",1769666215550,23.5837811,123.27,123.23,2.53153401]
["bitfinex-derivatives","SOLF0:USTF0",1769666217754,5.99688412,123.26,123.22,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666219748,5.99688412,123.26,123.22,19.46744658]
["bitfinex-derivatives","SOLF0:USTF0",1769666220055,22.26826522,123.26,123.21,2.53153401]
["bitfinex-derivatives","SOLF0:USTF0",1769666220245,16.2713811,123.26,123.2,26.78374658]
["bitfinex-derivatives","SOLF0:USTF0",1769666220448,16.2713811,123.26,123.21,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666223755,6.00065509,123.25,123.21,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666229263,2.53153401,123.22,123.17,296.70473959]
["bitfinex-derivatives","SOLF0:USTF0",1769666229459,2.53153401,123.21,123.17,296.70473959]
["bitfinex-derivatives","SOLF0:USTF0",1769666230472,2.53153401,123.21,123.17,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666231466,2.53153401,123.21,123.17,24.25391257]
["bitfinex-derivatives","SOLF0:USTF0",1769666234771,2.53153401,123.21,123.17,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666237571,2.53465967,123.21,123.17,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666239377,2.53465967,123.2,123.17,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666240370,18.80604077,123.21,123.17,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666242675,18.80604077,123.21,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769666242676,2.53465967,123.2,123.15,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666243183,18.80604077,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666243369,16.2713811,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666244373,23.5891811,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666249079,16.2713811,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666256584,18.80604077,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666260289,26.12394077,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666267995,23.5892811,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666280302,26.12394077,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666281505,16.2713811,123.18,123.13,16.93591257]
["bitfinex-derivatives","SOLF0:USTF0",1769666284595,17.00535972,123.2,123.16,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666284795,17.00535972,123.22,123.16,19.48230334]
["bitfinex-derivatives","SOLF0:USTF0",1769666285000,17.00535972,123.22,123.17,19.48230334]
["bitfinex-derivatives","SOLF0:USTF0",1769666286305,17.00535972,123.22,123.17,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666290308,19.54001939,123.22,123.17,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666290907,17.00535972,123.21,123.15,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666291111,17.00535972,123.21,123.15,19.48230334]
["bitfinex-derivatives","SOLF0:USTF0",1769666291318,19.54001939,123.21,123.15,19.48230334]
["bitfinex-derivatives","SOLF0:USTF0",1769666292411,19.54001939,123.21,123.16,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666293213,17.00535972,123.21,123.16,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666293413,19.54001939,123.2,123.14,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666294012,17.00535972,123.2,123.14,26.80230334]
["bitfinex-derivatives","SOLF0:USTF0",1769666295006,17.00535972,123.2,123.14,24.26764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666295208,17.00535972,123.2,123.14,26.80230334]
["bitfinex-derivatives","SOLF0:USTF0",1769666299619,17.00535972,123.2,123.14,26.80247266]
["bitfinex-derivatives","SOLF0:USTF0",1769666300013,17.00535972,123.2,123.15,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666302416,17.00535972,123.2,123.15,19.48247266]
["bitfinex-derivatives","SOLF0:USTF0",1769666303022,17.00535972,123.2,123.15,26.80177266]
["bitfinex-derivatives","SOLF0:USTF0",1769666304020,17.00535972,123.2,123.16,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666305616,7.3159,123.21,123.16,16.94764367]
["bitfinex-derivatives","SOLF0:USTF0",1769666305822,16.52234432,123.22,123.16,26.80117266]
["bitfinex-derivatives","SOLF0:USTF0",1769666308122,16.52234432,123.22,123.17,15.74452898]
["bitfinex-derivatives","SOLF0:USTF0",1769666316332,23.83764432,123.22,123.17,15.74452898]
["bitfinex-derivatives","SOLF0:USTF0",1769666320335,26.37247331,123.22,123.17,15.74452898]
["bitfinex-derivatives","SOLF0:USTF0",1769666324849,23.83764432,123.22,123.17,15.74452898]
["bitfinex-derivatives","SOLF0:USTF0",1769666325143,24.9257197,123.26,123.21,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666325447,17.36782576,123.26,123.21,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666325848,24.68142576,123.25,123.21,16.88569028]
["bitfinex-derivatives","SOLF0:USTF0",1769666326050,24.68142576,123.25,123.19,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666327850,24.68142576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666332050,24.68142576,123.25,123.21,2.53482899]
["bitfinex-derivatives","SOLF0:USTF0",1769666332951,24.68142576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666333448,24.68142576,123.25,123.2,16.88569028]
["bitfinex-derivatives","SOLF0:USTF0",1769666333646,24.68142576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666336253,24.68142576,123.25,123.2,16.88569028]
["bitfinex-derivatives","SOLF0:USTF0",1769666336451,24.68142576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666337855,24.68142576,123.25,123.2,16.88569028]
["bitfinex-derivatives","SOLF0:USTF0",1769666342156,24.68142576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666345761,24.68142576,123.25,123.2,16.88569028]
["bitfinex-derivatives","SOLF0:USTF0",1769666345964,24.68142576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666348258,17.36782576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666348464,7.3143,123.24,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666348666,17.36782576,123.25,123.2,19.42051927]
["bitfinex-derivatives","SOLF0:USTF0",1769666350367,17.36782576,123.25,123.2,16.88569028]
["bitfinex-derivatives","SOLF0:USTF0",1769666352264,137.78429117,123.29,123.2,16.88569028]
["bitfinex-derivatives","SOLF0:USTF0",1769666352465,16.48879723,123.29,123.24,19.01086552]
["bitfinex-derivatives","SOLF0:USTF0",1769666352968,16.48879723,123.29,123.24,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666353468,19.02362622,123.29,123.22,19.01086552]
["bitfinex-derivatives","SOLF0:USTF0",1769666353667,19.02362622,123.26,123.19,19.01086552]
["bitfinex-derivatives","SOLF0:USTF0",1769666354366,2.53482899,123.25,123.19,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666355471,2.53482899,123.25,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666359174,19.02362622,123.26,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666359674,19.02124661,123.26,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666360069,16.48879723,123.26,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666360269,16.48879723,123.28,123.22,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666360474,16.48879723,123.28,123.22,19.00848591]
["bitfinex-derivatives","SOLF0:USTF0",1769666361271,16.48879723,123.28,123.23,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666363774,19.02124661,123.28,123.23,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666363973,19.02124661,123.27,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666365578,19.02124661,123.27,123.21,19.00848591]
["bitfinex-derivatives","SOLF0:USTF0",1769666366675,2.53244938,123.26,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666367081,16.48879723,123.27,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666367276,19.02124661,123.27,123.21,16.47603653]
["bitfinex-derivatives","SOLF0:USTF0",1769666370576,19.02124661,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666370778,16.48879723,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666371782,19.02124661,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666374390,26.33404661,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666377293,2.53244938,123.26,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666378789,26.33404661,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666385393,2.53244938,123.26,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666399503,23.80159723,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666399802,26.33404661,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666400503,2.53244938,123.26,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666402206,26.33404661,123.27,123.22,15.93223849]
["bitfinex-derivatives","SOLF0:USTF0",1769666405810,18.95783109,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666406810,2.53244938,123.24,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666407810,18.95783109,123.24,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666410213,18.95783109,123.24,123.17,2.53244938]
["bitfinex-derivatives","SOLF0:USTF0",1769666410214,16.42538171,123.26,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666416315,7.3129,123.27,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666417316,23.73828171,123.27,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666417516,23.73828171,123.27,123.22,19.90876115]
["bitfinex-derivatives","SOLF0:USTF0",1769666420420,23.73828171,123.27,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666421518,23.73708171,123.29,123.23,19.90876115]
["bitfinex-derivatives","SOLF0:USTF0",1769666421715,23.73708171,123.29,123.24,2.53104419]
["bitfinex-derivatives","SOLF0:USTF0",1769666421910,23.73708171,123.29,123.24,19.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769666422110,16.42538171,123.28,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666422308,18.9564259,123.28,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666422515,18.9564259,123.27,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666423317,23.73828171,123.26,123.22,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666424114,16.42538171,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666427224,18.9564259,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666427628,16.42538171,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666427826,18.9564259,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666430425,16.42538171,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666434028,18.9564259,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666434829,16.42538171,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666435125,18.9564259,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666436227,9.84394419,123.26,123.2,19.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769666436526,26.93274248,123.26,123.2,19.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769666436926,24.40169829,123.26,123.2,19.90735596]
["bitfinex-derivatives","SOLF0:USTF0",1769666437925,24.40169829,123.26,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666438229,7.3136,123.25,123.2,17.37631177]
["bitfinex-derivatives","SOLF0:USTF0",1769666438427,19.61984248,123.24,123.18,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666439431,26.93414248,123.24,123.18,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666442631,26.93414248,123.24,123.19,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666442825,2.53104419,123.25,123.19,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666443124,26.93334248,123.26,123.19,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666443329,24.40229829,123.26,123.19,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666443528,17.08879829,123.25,123.19,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666444329,24.40229829,123.25,123.19,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666444736,24.40229829,123.25,123.2,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666447231,24.40169829,123.27,123.21,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666448837,24.40169829,123.27,123.22,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666451434,17.08879829,123.25,123.2,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666453433,24.40229829,123.25,123.2,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666453828,26.93334248,123.25,123.2,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666454031,7.3135,123.25,123.2,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666455337,7.3135,123.25,123.2,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666455729,24.00673187,123.25,123.2,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666457045,16.69323187,123.25,123.2,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666458539,16.69323187,123.25,123.2,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666462337,16.69323187,123.25,123.2,16.8370768]
["bitfinex-derivatives","SOLF0:USTF0",1769666465744,16.69323187,123.25,123.2,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666468749,7.313,123.26,123.2,19.36812099]
["bitfinex-derivatives","SOLF0:USTF0",1769666468940,7.313,123.26,123.21,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666469640,24.00623187,123.26,123.21,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666471643,16.69323187,123.27,123.22,19.70551753]
["bitfinex-derivatives","SOLF0:USTF0",1769666471842,16.69323187,123.27,123.22,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666473348,24.00573187,123.27,123.22,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666477051,16.69323187,123.27,123.22,19.70551753]
["bitfinex-derivatives","SOLF0:USTF0",1769666478041,7.3118,123.28,123.23,19.70551753]
["bitfinex-derivatives","SOLF0:USTF0",1769666478244,16.69323187,123.29,123.23,19.70551753]
["bitfinex-derivatives","SOLF0:USTF0",1769666479051,16.69323187,123.29,123.24,19.70551753]
["bitfinex-derivatives","SOLF0:USTF0",1769666481651,16.69323187,123.29,123.24,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666481851,16.69323187,123.29,123.22,19.70572484]
["bitfinex-derivatives","SOLF0:USTF0",1769666481852,19.22448337,123.29,123.22,19.70572484]
["bitfinex-derivatives","SOLF0:USTF0",1769666482051,16.69323187,123.28,123.22,19.70572484]
["bitfinex-derivatives","SOLF0:USTF0",1769666482256,24.00563187,123.27,123.22,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666482449,26.53688337,123.27,123.22,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666482955,19.22448337,123.27,123.22,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666483252,19.22448337,123.26,123.21,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666483554,16.69323187,123.26,123.21,17.17447334]
["bitfinex-derivatives","SOLF0:USTF0",1769666487558,16.69323187,123.26,123.21,19.70572484]
["bitfinex-derivatives","SOLF0:USTF0",1769666487853,17.2586867,123.28,123.22,18.61387924]
["bitfinex-derivatives","SOLF0:USTF0",1769666488052,17.2586867,123.28,123.23,18.61387924]
["bitfinex-derivatives","SOLF0:USTF0",1769666488757,17.2586867,123.28,123.23,16.08262774]
["bitfinex-derivatives","SOLF0:USTF0",1769666492055,7.3116,123.29,123.24,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666492261,19.84879287,123.3,123.24,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666493152,19.84879287,123.3,123.24,24.01493975]
["bitfinex-derivatives","SOLF0:USTF0",1769666494757,27.15939287,123.3,123.24,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666495456,24.87549138,123.34,123.28,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666495663,19.84879287,123.34,123.28,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666497560,24.62634137,123.33,123.28,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666499164,17.31754137,123.32,123.27,2.5312515]
["bitfinex-derivatives","SOLF0:USTF0",1769666499364,17.31754137,123.32,123.27,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666501160,17.31754137,123.32,123.27,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666501563,24.62694137,123.32,123.27,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666503465,24.62694137,123.32,123.27,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666503666,24.62694137,123.32,123.27,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666510668,17.31754137,123.31,123.27,16.70093975]
["bitfinex-derivatives","SOLF0:USTF0",1769666510870,17.31754137,123.31,123.27,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666511166,24.62754137,123.31,123.26,2.5312515]
["bitfinex-derivatives","SOLF0:USTF0",1769666511370,24.62754137,123.31,123.25,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666511971,17.31754137,123.3,123.25,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666512362,17.31754137,123.29,123.24,2.5312515]
["bitfinex-derivatives","SOLF0:USTF0",1769666513067,17.31754137,123.29,123.24,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666513566,24.62874137,123.29,123.24,19.23219125]
["bitfinex-derivatives","SOLF0:USTF0",1769666514766,24.62794137,123.31,123.26,2.5312515]
["bitfinex-derivatives","SOLF0:USTF0",1769666515771,24.62794137,123.31,123.27,2.5312515]
["bitfinex-derivatives","SOLF0:USTF0",1769666516365,23.52380112,123.33,123.27,19.60068414]
["bitfinex-derivatives","SOLF0:USTF0",1769666517271,23.52380112,123.33,123.28,19.60068414]
["bitfinex-derivatives","SOLF0:USTF0",1769666519871,16.21460112,123.33,123.29,2.5312515]
["bitfinex-derivatives","SOLF0:USTF0",1769666520277,16.21460112,123.33,123.28,19.60068414]
["bitfinex-derivatives","SOLF0:USTF0",1769666523372,16.21460112,123.33,123.29,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666524171,7.3078,123.35,123.31,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666524376,16.21460112,123.36,123.31,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666525268,23.52170112,123.36,123.3,2.5312515]
["bitfinex-derivatives","SOLF0:USTF0",1769666525473,16.21460112,123.35,123.29,26.91178414]
["bitfinex-derivatives","SOLF0:USTF0",1769666527374,23.52220112,123.35,123.29,26.91178414]
["bitfinex-derivatives","SOLF0:USTF0",1769666528669,16.21460112,123.35,123.29,26.91178414]
["bitfinex-derivatives","SOLF0:USTF0",1769666531782,16.21460112,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769666531978,16.21460112,123.35,123.3,24.37993264]
["bitfinex-derivatives","SOLF0:USTF0",1769666532180,16.21460112,123.35,123.3,26.91118414]
["bitfinex-derivatives","SOLF0:USTF0",1769666533280,33.61020263,123.37,123.31,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666533479,23.52100112,123.37,123.31,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666533679,16.21460112,123.36,123.31,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666536381,16.21460112,123.36,123.31,24.37913264]
["bitfinex-derivatives","SOLF0:USTF0",1769666536981,23.52040112,123.38,123.32,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666537187,16.21460112,123.37,123.32,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666541283,18.74585262,123.37,123.31,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769666541485,18.74585262,123.36,123.3,17.06943264]
["bitfinex-derivatives","SOLF0:USTF0",1769666542282,18.74585262,123.36,123.3,24.37993264]
["bitfinex-derivatives","SOLF0:USTF0",1769666543284,16.21460112,123.36,123.3,24.37993264]
["bitfinex-derivatives","SOLF0:USTF0",1769666548297,16.21460112,123.36,123.31,16.16226665]
["bitfinex-derivatives","SOLF0:USTF0",1769666554500,16.21460112,123.36,123.31,26.0007109]
["bitfinex-derivatives","SOLF0:USTF0",1769666555507,16.21460112,123.36,123.31,16.16226665]
["bitfinex-derivatives","SOLF0:USTF0",1769666561210,16.65858495,123.35,123.31,16.16226665]
["bitfinex-derivatives","SOLF0:USTF0",1769666563013,16.65858495,123.35,123.27,113.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769666563014,19.1871292,123.34,123.27,17.32949515]
["bitfinex-derivatives","SOLF0:USTF0",1769666563201,19.1871292,123.33,123.27,17.32949515]
["bitfinex-derivatives","SOLF0:USTF0",1769666564314,19.1871292,123.33,123.27,24.64129515]
["bitfinex-derivatives","SOLF0:USTF0",1769666564815,20.1871292,123.33,123.27,24.64129515]
["bitfinex-derivatives","SOLF0:USTF0",1769666565509,17.65858495,123.33,123.28,24.64119515]
["bitfinex-derivatives","SOLF0:USTF0",1769666567408,17.65858495,123.33,123.28,27.1697394]
["bitfinex-derivatives","SOLF0:USTF0",1769666567811,17.65858495,123.33,123.29,17.32949515]
["bitfinex-derivatives","SOLF0:USTF0",1769666568116,1.0,123.33,123.29,19.8580394]
["bitfinex-derivatives","SOLF0:USTF0",1769666568918,1.0,123.33,123.29,17.32949515]
["bitfinex-derivatives","SOLF0:USTF0",1769666573722,7.55795001,123.36,123.31,19.8580394]
["bitfinex-derivatives","SOLF0:USTF0",1769666573929,16.65858495,123.36,123.31,19.8580394]
["bitfinex-derivatives","SOLF0:USTF0",1769666577327,14.86495001,123.37,123.31,19.8580394]
["bitfinex-derivatives","SOLF0:USTF0",1769666577630,31.43931492,123.37,123.31,19.8580394]
["bitfinex-derivatives","SOLF0:USTF0",1769666577824,24.13231492,123.37,123.31,27.1677394]
["bitfinex-derivatives","SOLF0:USTF0",1769666578026,24.13231492,123.37,123.31,24.63919515]
["bitfinex-derivatives","SOLF0:USTF0",1769666578225,16.57436491,123.37,123.32,2.52854425]
["bitfinex-derivatives","SOLF0:USTF0",1769666579428,16.57436491,123.37,123.31,27.1677394]
["bitfinex-derivatives","SOLF0:USTF0",1769666580735,16.57436491,123.37,123.32,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666581534,16.57436491,123.37,123.33,2.52854425]
["bitfinex-derivatives","SOLF0:USTF0",1769666584337,16.57436491,123.37,123.32,18.56442447]
["bitfinex-derivatives","SOLF0:USTF0",1769666585438,16.57436491,123.36,123.3,18.56442447]
["bitfinex-derivatives","SOLF0:USTF0",1769666586041,16.57436491,123.35,123.28,2.52854425]
["bitfinex-derivatives","SOLF0:USTF0",1769666586340,19.10290916,123.35,123.28,18.56442447]
["bitfinex-derivatives","SOLF0:USTF0",1769666586736,19.10290916,123.35,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769666586934,16.57436491,123.35,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769666587436,16.57436491,123.35,123.29,9.83964425]
["bitfinex-derivatives","SOLF0:USTF0",1769666588741,16.57436491,123.35,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769666594741,16.57436491,123.34,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769666595339,16.57436491,123.34,123.28,18.56442447]
["bitfinex-derivatives","SOLF0:USTF0",1769666598137,19.10290916,123.34,123.28,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666598339,19.10290916,123.33,123.28,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666599347,26.41170916,123.33,123.28,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666600848,7.3094,123.32,123.28,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666601043,23.88376491,123.32,123.28,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666602950,26.41230916,123.32,123.26,339.89588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666603352,23.88446491,123.31,123.26,339.89588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666603851,16.57436491,123.29,123.24,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666604948,26.41410916,123.29,123.24,16.03588022]
["bitfinex-derivatives","SOLF0:USTF0",1769666605148,18.429747,123.28,123.22,16.67716857]
["bitfinex-derivatives","SOLF0:USTF0",1769666605647,18.43349348,123.28,123.22,16.67716857]
["bitfinex-derivatives","SOLF0:USTF0",1769666606146,23.21290275,123.28,123.22,23.99246857]
["bitfinex-derivatives","SOLF0:USTF0",1769666606350,15.90120275,123.3,123.25,16.67716857]
["bitfinex-derivatives","SOLF0:USTF0",1769666607449,23.21230275,123.3,123.25,16.67716857]
["bitfinex-derivatives","SOLF0:USTF0",1769666608751,25.74459348,123.3,123.25,16.67716857]
["bitfinex-derivatives","SOLF0:USTF0",1769666611055,23.21230275,123.3,123.25,16.67716857]
["bitfinex-derivatives","SOLF0:USTF0",1769666613557,7.3111,123.3,123.26,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666613760,24.47963469,123.32,123.26,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666615058,24.47963469,123.32,123.27,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666618157,7.3097,123.32,123.27,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666618453,7.3097,123.32,123.28,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666619452,7.3088,123.33,123.28,17.41099587]
["bitfinex-derivatives","SOLF0:USTF0",1769666619653,7.3088,123.33,123.29,2.53229073]
["bitfinex-derivatives","SOLF0:USTF0",1769666621066,17.16993469,123.34,123.3,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666621362,7.3081,123.35,123.3,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666622160,7.3081,123.35,123.31,2.53229073]
["bitfinex-derivatives","SOLF0:USTF0",1769666627066,7.3081,123.35,123.3,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666627267,24.47803469,123.35,123.3,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666631263,24.47803469,123.35,123.3,17.41099587]
["bitfinex-derivatives","SOLF0:USTF0",1769666631467,17.16993469,123.34,123.28,27.2548866]
["bitfinex-derivatives","SOLF0:USTF0",1769666631767,17.16993469,123.34,123.28,24.72259587]
["bitfinex-derivatives","SOLF0:USTF0",1769666632365,17.16993469,123.34,123.29,17.41099587]
["bitfinex-derivatives","SOLF0:USTF0",1769666633765,24.47833469,123.34,123.29,17.41099587]
["bitfinex-derivatives","SOLF0:USTF0",1769666633974,17.16993469,123.34,123.28,2.53229073]
["bitfinex-derivatives","SOLF0:USTF0",1769666634168,17.16993469,123.34,123.27,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666635371,24.49466083,123.33,123.27,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666637677,7.3094,123.32,123.27,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666637871,24.49526083,123.32,123.27,17.41099587]
["bitfinex-derivatives","SOLF0:USTF0",1769666640779,7.31,123.31,123.27,17.41099587]
["bitfinex-derivatives","SOLF0:USTF0",1769666644182,7.31,123.31,123.27,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666644878,17.18586083,123.32,123.27,19.9432866]
["bitfinex-derivatives","SOLF0:USTF0",1769666645080,7.3092,123.33,123.28,19.45040675]
["bitfinex-derivatives","SOLF0:USTF0",1769666645281,7.3082,123.34,123.29,19.45040675]
["bitfinex-derivatives","SOLF0:USTF0",1769666645680,7.3082,123.34,123.3,19.45040675]
["bitfinex-derivatives","SOLF0:USTF0",1769666647275,17.18586083,123.36,123.31,19.45040675]
["bitfinex-derivatives","SOLF0:USTF0",1769666647782,17.18586083,123.36,123.31,16.91811602]
["bitfinex-derivatives","SOLF0:USTF0",1769666648281,7.3077,123.35,123.31,16.91811602]
["bitfinex-derivatives","SOLF0:USTF0",1769666652687,24.49286083,123.36,123.31,16.91811602]
["bitfinex-derivatives","SOLF0:USTF0",1769666663288,7.3079,123.35,123.31,16.91811602]
["bitfinex-derivatives","SOLF0:USTF0",1769666663593,24.49376083,123.35,123.31,16.91811602]
["bitfinex-derivatives","SOLF0:USTF0",1769666666396,7.3079,123.35,123.31,16.91811602]
["bitfinex-derivatives","SOLF0:USTF0",1769666672595,7.3068,123.37,123.31,19.44670607]
["bitfinex-derivatives","SOLF0:USTF0",1769666672893,16.23151145,123.38,123.33,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666673895,10.08654006,123.4,123.35,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666673896,7.3057,123.39,123.35,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666674293,23.53741145,123.38,123.33,19.51529379]
["bitfinex-derivatives","SOLF0:USTF0",1769666674489,23.53741145,123.38,123.33,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666675602,16.23151145,123.38,123.33,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666676104,16.23151145,123.38,123.33,19.51529379]
["bitfinex-derivatives","SOLF0:USTF0",1769666677907,2.52859005,123.36,123.31,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666678798,18.7601015,123.37,123.31,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666679401,26.0665015,123.37,123.31,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666680909,23.53791145,123.37,123.31,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666682202,26.0665015,123.37,123.31,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666683509,2.52859005,123.36,123.31,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666683700,26.0672015,123.36,123.31,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666687108,18.7601015,123.35,123.29,24.29760374]
["bitfinex-derivatives","SOLF0:USTF0",1769666687303,18.7601015,123.34,123.29,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666689414,26.0683015,123.34,123.29,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666693517,2.52859005,123.35,123.29,24.29770374]
["bitfinex-derivatives","SOLF0:USTF0",1769666693718,26.0676015,123.36,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666694514,33.62555151,123.36,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666694720,26.0676015,123.36,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666695420,23.53901145,123.36,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666695621,22.82298434,123.35,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666695923,22.82298434,123.35,123.3,19.51529379]
["bitfinex-derivatives","SOLF0:USTF0",1769666696124,22.82298434,123.35,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666700123,25.35157439,123.35,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666701732,22.82298434,123.35,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666702731,7.3078,123.35,123.3,16.98670374]
["bitfinex-derivatives","SOLF0:USTF0",1769666703635,22.82298434,123.35,123.3,19.51529379]
["bitfinex-derivatives","SOLF0:USTF0",1769666707233,30.38003435,123.37,123.31,2.52859005]
["bitfinex-derivatives","SOLF0:USTF0",1769666707431,22.82208434,123.37,123.31,17.75539968]
["bitfinex-derivatives","SOLF0:USTF0",1769666709736,15.51518434,123.37,123.32,17.75539968]
["bitfinex-derivatives","SOLF0:USTF0",1769666712142,15.51518434,123.36,123.3,17.75539968]
["bitfinex-derivatives","SOLF0:USTF0",1769666712440,18.04377439,123.36,123.3,15.22680963]
["bitfinex-derivatives","SOLF0:USTF0",1769666712647,2.52859005,123.35,123.3,15.22680963]
["bitfinex-derivatives","SOLF0:USTF0",1769666712837,18.04377439,123.35,123.3,15.22680963]
["bitfinex-derivatives","SOLF0:USTF0",1769666713339,15.51518434,123.35,123.3,15.22680963]
["bitfinex-derivatives","SOLF0:USTF0",1769666714438,22.82288434,123.35,123.3,15.22680963]
["bitfinex-derivatives","SOLF0:USTF0",1769666723549,15.51518434,123.34,123.3,15.22680963]
["bitfinex-derivatives","SOLF0:USTF0",1769666728247,7.3077,123.35,123.3,15.22680963]
["bitfinex-derivatives","SOLF0:USTF0",1769666728448,7.3077,123.35,123.3,17.75601371]
["bitfinex-derivatives","SOLF0:USTF0",1769666728652,21.69876585,123.35,123.3,17.75601371]
["bitfinex-derivatives","SOLF0:USTF0",1769666729350,14.39106585,123.35,123.3,25.06651371]
["bitfinex-derivatives","SOLF0:USTF0",1769666740765,25.06154221,123.37,123.31,14.576915]
["bitfinex-derivatives","SOLF0:USTF0",1769666741166,15.22553813,123.36,123.31,14.576915]
["bitfinex-derivatives","SOLF0:USTF0",1769666748669,17.75474221,123.36,123.31,14.576915]
["bitfinex-derivatives","SOLF0:USTF0",1769666750673,25.31269222,123.36,123.31,14.576915]
["bitfinex-derivatives","SOLF0:USTF0",1769666752270,22.78348814,123.36,123.31,14.576915]
["bitfinex-derivatives","SOLF0:USTF0",1769666754974,30.09058814,123.36,123.31,14.576915]
["bitfinex-derivatives","SOLF0:USTF0",1769666761874,12.50178963,123.35,123.29,23.51221386]
["bitfinex-derivatives","SOLF0:USTF0",1769666762070,12.50178963,123.35,123.3,13.67190978]
["bitfinex-derivatives","SOLF0:USTF0",1769666763078,19.80938963,123.35,123.3,13.67190978]
["bitfinex-derivatives","SOLF0:USTF0",1769666766281,12.50178963,123.34,123.3,13.67190978]
["bitfinex-derivatives","SOLF0:USTF0",1769666767882,19.81008963,123.34,123.3,13.67190978]
["bitfinex-derivatives","SOLF0:USTF0",1769666778483,12.50178963,123.33,123.28,13.67190978]
["bitfinex-derivatives","SOLF0:USTF0",1769666779874,12.50178963,123.33,123.28,16.20111386]
["bitfinex-derivatives","SOLF0:USTF0",1769666783581,12.50178963,123.33,123.28,23.51271386]
["bitfinex-derivatives","SOLF0:USTF0",1769666783784,12.50178963,123.35,123.29,13.67190978]
["bitfinex-derivatives","SOLF0:USTF0",1769666783982,12.50178963,123.35,123.29,16.20111386]
["bitfinex-derivatives","SOLF0:USTF0",1769666784690,12.50178963,123.35,123.3,16.20111386]
["bitfinex-derivatives","SOLF0:USTF0",1769666784883,12.50178963,123.35,123.31,2.52920408]
["bitfinex-derivatives","SOLF0:USTF0",1769666785083,12.50178963,123.35,123.3,16.20111386]
["bitfinex-derivatives","SOLF0:USTF0",1769666787592,12.50178963,123.35,123.3,16.20041752]
["bitfinex-derivatives","SOLF0:USTF0",1769666792188,20.05973964,123.35,123.3,16.20041752]
["bitfinex-derivatives","SOLF0:USTF0",1769666794891,20.05973964,123.35,123.3,23.51091752]
["bitfinex-derivatives","SOLF0:USTF0",1769666796294,5.99131708,123.34,123.3,23.51091752]
["bitfinex-derivatives","SOLF0:USTF0",1769666796491,5.99131708,123.33,123.3,23.51091752]
["bitfinex-derivatives","SOLF0:USTF0",1769666796790,20.05973964,123.35,123.3,23.51091752]
["bitfinex-derivatives","SOLF0:USTF0",1769666798294,20.05973964,123.35,123.31,10.35878275]
["bitfinex-derivatives","SOLF0:USTF0",1769666799096,7.55795001,123.35,123.31,10.35878275]
["bitfinex-derivatives","SOLF0:USTF0",1769666799288,7.55795001,123.35,123.31,12.88729049]
["bitfinex-derivatives","SOLF0:USTF0",1769666799492,7.55795001,123.36,123.31,12.88729049]
["bitfinex-derivatives","SOLF0:USTF0",1769666799990,7.55795001,123.36,123.32,12.88729049]
["bitfinex-derivatives","SOLF0:USTF0",1769666801498,7.55795001,123.36,123.32,10.35878275]
["bitfinex-derivatives","SOLF0:USTF0",1769666804404,7.55795001,123.36,123.32,12.88729049]
["bitfinex-derivatives","SOLF0:USTF0",1769666814309,25.82728197,123.37,123.32,12.88729049]
["bitfinex-derivatives","SOLF0:USTF0",1769666815806,10.96293196,123.37,123.32,20.19649049]
["bitfinex-derivatives","SOLF0:USTF0",1769666816104,7.55795001,123.38,123.34,2.52850774]
["bitfinex-derivatives","SOLF0:USTF0",1769666817205,7.55795001,123.38,123.33,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666817206,24.16985971,123.38,123.33,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666817412,24.16985971,123.38,123.33,11.49102059]
["bitfinex-derivatives","SOLF0:USTF0",1769666824218,24.16985971,123.38,123.33,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666824415,16.6125097,123.37,123.31,18.80062059]
["bitfinex-derivatives","SOLF0:USTF0",1769666824713,16.6125097,123.37,123.32,2.52850774]
["bitfinex-derivatives","SOLF0:USTF0",1769666825411,16.6125097,123.37,123.31,18.80062059]
["bitfinex-derivatives","SOLF0:USTF0",1769666825916,24.17045971,123.37,123.31,18.80062059]
["bitfinex-derivatives","SOLF0:USTF0",1769666828315,24.17045971,123.37,123.32,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666828618,9.3061097,123.35,123.3,11.49102059]
["bitfinex-derivatives","SOLF0:USTF0",1769666829519,9.3061097,123.35,123.3,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666830319,16.6138097,123.35,123.3,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666830618,16.6138097,123.35,123.3,11.49102059]
["bitfinex-derivatives","SOLF0:USTF0",1769666837925,16.6138097,123.35,123.3,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666838930,9.3061097,123.34,123.3,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666841518,9.3061097,123.34,123.29,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1769666841927,9.3061097,123.34,123.29,332.84251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666842728,19.14291744,123.34,123.29,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1769666842928,9.3061097,123.32,123.29,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1769666843525,11.83461744,123.32,123.27,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666843732,9.3061097,123.31,123.27,8.96251285]
["bitfinex-derivatives","SOLF0:USTF0",1769666846531,7.55795001,123.34,123.29,7.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1769666846719,7.07335892,123.34,123.29,9.57823276]
["bitfinex-derivatives","SOLF0:USTF0",1769666849034,14.63130893,123.36,123.3,9.57823276]
["bitfinex-derivatives","SOLF0:USTF0",1769666849331,7.07335892,123.36,123.3,9.57823276]
["bitfinex-derivatives","SOLF0:USTF0",1769666849526,7.07335892,123.36,123.3,9.57839964]
["bitfinex-derivatives","SOLF0:USTF0",1769666849832,14.38035892,123.36,123.3,9.57839964]
["bitfinex-derivatives","SOLF0:USTF0",1769666850328,14.38035892,123.36,123.31,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666851235,6.6705036,123.35,123.31,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666852938,6.6705036,123.35,123.3,7.04972502]
["bitfinex-derivatives","SOLF0:USTF0",1769666853132,6.6705036,123.35,123.31,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666853332,6.6705036,123.35,123.3,9.57839964]
["bitfinex-derivatives","SOLF0:USTF0",1769666855435,6.6705036,123.34,123.29,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666855932,13.9789036,123.34,123.28,7.1145065]
["bitfinex-derivatives","SOLF0:USTF0",1769666856139,13.9789036,123.34,123.28,9.64318112]
["bitfinex-derivatives","SOLF0:USTF0",1769666857243,13.9789036,123.34,123.29,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666862943,6.6705036,123.33,123.29,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666865550,6.6705036,123.33,123.28,9.64318112]
["bitfinex-derivatives","SOLF0:USTF0",1769666865847,6.6705036,123.33,123.29,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666867251,6.6705036,123.33,123.28,9.64318112]
["bitfinex-derivatives","SOLF0:USTF0",1769666868552,13.9793036,123.33,123.28,9.64318112]
["bitfinex-derivatives","SOLF0:USTF0",1769666869052,6.6705036,123.33,123.28,9.64318112]
["bitfinex-derivatives","SOLF0:USTF0",1769666869953,6.6705036,123.32,123.26,14.4274065]
["bitfinex-derivatives","SOLF0:USTF0",1769666870145,6.6705036,123.32,123.26,7.1145065]
["bitfinex-derivatives","SOLF0:USTF0",1769666871352,13.9800036,123.32,123.26,7.1145065]
["bitfinex-derivatives","SOLF0:USTF0",1769666872854,6.6705036,123.31,123.26,7.1145065]
["bitfinex-derivatives","SOLF0:USTF0",1769666873944,6.6705036,123.33,123.27,7.1145065]
["bitfinex-derivatives","SOLF0:USTF0",1769666874149,6.6705036,123.33,123.28,9.64318112]
["bitfinex-derivatives","SOLF0:USTF0",1769666874347,6.6705036,123.33,123.28,7.1145065]
["bitfinex-derivatives","SOLF0:USTF0",1769666878865,13.9793036,123.33,123.28,7.1145065]
["bitfinex-derivatives","SOLF0:USTF0",1769666879867,6.34242605,123.32,123.26,15.76583641]
["bitfinex-derivatives","SOLF0:USTF0",1769666880068,6.34242605,123.32,123.26,13.23716179]
["bitfinex-derivatives","SOLF0:USTF0",1769666880262,13.65192605,123.32,123.26,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666880467,6.34242605,123.31,123.26,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666880770,6.34242605,123.3,123.24,8.45293641]
["bitfinex-derivatives","SOLF0:USTF0",1769666880964,6.34242605,123.29,123.24,8.45293641]
["bitfinex-derivatives","SOLF0:USTF0",1769666882765,6.34242605,123.29,123.25,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666883072,7.3105,123.3,123.25,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666885668,13.65292605,123.3,123.25,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666890176,6.34242605,123.3,123.25,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666890383,6.34242605,123.28,123.23,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666890571,6.34242605,123.27,123.21,8.45293641]
["bitfinex-derivatives","SOLF0:USTF0",1769666892385,7.3133,123.26,123.21,8.45293641]
["bitfinex-derivatives","SOLF0:USTF0",1769666893274,7.3133,123.26,123.22,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666894983,13.65572605,123.26,123.22,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666897683,6.34242605,123.28,123.24,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666898390,13.65462605,123.28,123.24,2.52867462]
["bitfinex-derivatives","SOLF0:USTF0",1769666909685,13.65462605,123.28,123.24,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666915603,5.36502853,123.27,123.24,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666918299,12.67752853,123.27,123.24,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666922403,6.04409925,123.26,123.24,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666927512,6.04409925,123.26,123.23,5.92426179]
["bitfinex-derivatives","SOLF0:USTF0",1769666927713,6.04409925,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666931315,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666931514,6.052212,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666931708,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666931908,6.05250872,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666932104,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666932313,6.05250872,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666933315,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666933518,6.05498912,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666933712,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666933911,6.05498912,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666934113,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666934309,6.05498912,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666934508,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666934717,6.05694287,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666935015,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666935214,6.05694287,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666935415,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666935716,6.05894574,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666936016,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666936217,6.05950823,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666936517,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666936718,6.05934796,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666936910,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666937111,6.05934796,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666937313,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666937514,6.05935372,123.26,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666937811,5.36502853,123.27,123.23,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666938120,4.60293623,123.25,123.2,336.13711939]
["bitfinex-derivatives","SOLF0:USTF0",1769666938416,10.6617525,123.24,123.2,338.66839461]
["bitfinex-derivatives","SOLF0:USTF0",1769666938615,4.60293623,123.24,123.2,331.35189461]
["bitfinex-derivatives","SOLF0:USTF0",1769666940515,4.60293623,123.24,123.2,326.49127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666941116,4.60293623,123.24,123.2,331.35189461]
["bitfinex-derivatives","SOLF0:USTF0",1769666941316,11.91593623,123.26,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666941517,10.65848183,123.25,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666941715,6.0555456,123.24,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666941920,4.60293623,123.25,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666942213,6.05524117,123.24,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666945121,4.60293623,123.25,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666948023,4.60293623,123.27,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666948216,6.03050047,123.26,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666948416,6.03050047,123.25,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666948618,4.60293623,123.27,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666950826,4.60293623,123.26,123.22,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666951525,7.3124,123.27,123.22,7.39189461]
["bitfinex-derivatives","SOLF0:USTF0",1769666951729,4.60293623,123.27,123.24,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666958530,7.312,123.28,123.24,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666958736,1.41233766,123.3,123.24,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666958737,7.57531339,123.3,123.26,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666958929,7.57531339,123.31,123.26,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666959335,10.06883391,123.33,123.26,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666959336,7.57531339,123.32,123.26,2.53127522]
["bitfinex-derivatives","SOLF0:USTF0",1769666959637,7.57531339,123.32,123.28,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769666960331,7.3109,123.3,123.28,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769666960537,6.00192677,123.29,123.28,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769666960731,7.3109,123.3,123.28,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769666960937,9.80011612,123.3,123.28,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769666969646,9.80011612,123.3,123.24,12.17451939]
["bitfinex-derivatives","SOLF0:USTF0",1769666969647,9.80011612,123.3,123.27,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666970743,2.48921612,123.3,123.27,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666972941,8.45608317,123.3,123.27,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666973140,5.96686705,123.29,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666973340,2.48921612,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666973743,8.45583213,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666973942,5.96661601,123.29,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666974144,2.48921612,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666974546,8.45580071,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666974754,5.96658459,123.29,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666974948,2.48921612,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666975454,8.45578895,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666975752,5.96657283,123.29,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666975947,2.48921612,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666976148,8.45577176,123.3,123.26,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666987862,8.45577176,123.3,123.25,6.73007068]
["bitfinex-derivatives","SOLF0:USTF0",1769666991163,5.96655564,123.29,123.25,6.73007068]
["bitfinex-derivatives","SOLF0:USTF0",1769666991566,2.48921612,123.3,123.25,6.73007068]
["bitfinex-derivatives","SOLF0:USTF0",1769666991761,8.46309749,123.3,123.25,6.73007068]
["bitfinex-derivatives","SOLF0:USTF0",1769666992158,5.97388137,123.29,123.25,6.73007068]
["bitfinex-derivatives","SOLF0:USTF0",1769666995066,1.79062972,123.28,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666995364,7.76451109,123.28,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666995565,1.79062972,123.28,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666995765,7.76767116,123.28,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769666997261,5.97704144,123.27,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667000672,7.680904,123.27,123.22,4.0957071]
["bitfinex-derivatives","SOLF0:USTF0",1769667000861,1.70386256,123.27,123.22,6.62581047]
["bitfinex-derivatives","SOLF0:USTF0",1769667001061,5.98002716,123.26,123.22,6.62581047]
["bitfinex-derivatives","SOLF0:USTF0",1769667001268,5.98002716,123.26,123.23,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667001469,7.68388972,123.27,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667001663,1.70386256,123.27,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667002373,7.68368691,123.27,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667002670,1.70386256,123.27,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667003071,7.68225026,123.27,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667003260,7.3112,123.29,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667003261,1.67625118,123.29,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667003465,5.97851917,123.28,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667003769,1.67625118,123.29,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667003970,5.97831346,123.28,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667004174,5.97831346,123.28,123.24,6.62581047]
["bitfinex-derivatives","SOLF0:USTF0",1769667006377,5.97831346,123.27,123.24,6.62581047]
["bitfinex-derivatives","SOLF0:USTF0",1769667006579,1.63601205,123.28,123.24,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667007670,1.63601205,123.28,123.23,2.53010337]
["bitfinex-derivatives","SOLF0:USTF0",1769667008073,1.63601205,123.28,123.22,4.0957071]
["bitfinex-derivatives","SOLF0:USTF0",1769667008280,1.60995037,123.27,123.22,13.94091047]
["bitfinex-derivatives","SOLF0:USTF0",1769667008673,1.60995037,123.27,123.22,11.4108071]
["bitfinex-derivatives","SOLF0:USTF0",1769667010682,1.60995037,123.27,123.22,4.0957071]
["bitfinex-derivatives","SOLF0:USTF0",1769667015772,1.51152176,123.26,123.22,4.0957071]
["bitfinex-derivatives","SOLF0:USTF0",1769667024687,7.3125,123.27,123.22,4.0957071]
["bitfinex-derivatives","SOLF0:USTF0",1769667024986,8.71458418,123.27,123.22,4.0957071]
["bitfinex-derivatives","SOLF0:USTF0",1769667031591,8.71458418,123.27,123.22,6.62770444]
["bitfinex-derivatives","SOLF0:USTF0",1769667048006,8.71458418,123.27,123.22,4.0957071]
["bitfinex-derivatives","SOLF0:USTF0",1769667048207,8.71458418,123.27,123.22,6.62770444]
["bitfinex-derivatives","SOLF0:USTF0",1769667049109,7.3117,123.28,123.23,3.65733246]
["bitfinex-derivatives","SOLF0:USTF0",1769667049304,8.48704887,123.28,123.23,3.65733246]
["bitfinex-derivatives","SOLF0:USTF0",1769667049607,8.48704887,123.28,123.24,2.53199734]
["bitfinex-derivatives","SOLF0:USTF0",1769667053510,8.48704887,123.28,123.23,6.1893298]
["bitfinex-derivatives","SOLF0:USTF0",1769667058408,8.48704887,123.28,123.24,2.53199734]
["bitfinex-derivatives","SOLF0:USTF0",1769667064515,8.48704887,123.28,123.23,6.1893298]
["bitfinex-derivatives","SOLF0:USTF0",1769667064818,7.57531339,123.29,123.26,2.53199734]
["bitfinex-derivatives","SOLF0:USTF0",1769667065018,8.36584785,123.3,123.26,2.53199734]
["bitfinex-derivatives","SOLF0:USTF0",1769667065621,1.04864232,123.29,123.25,2.53199734]
["bitfinex-derivatives","SOLF0:USTF0",1769667065918,1.04864232,123.29,123.24,6.25429234]
["bitfinex-derivatives","SOLF0:USTF0",1769667067623,1.04864232,123.29,123.24,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667067919,1.04864232,123.29,123.24,6.25429234]
["bitfinex-derivatives","SOLF0:USTF0",1769667081341,1.04864232,123.29,123.24,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667082346,8.35984232,123.29,123.24,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667082841,8.35984232,123.29,123.24,6.25429234]
["bitfinex-derivatives","SOLF0:USTF0",1769667083039,3.48234159,123.28,123.22,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667083246,3.48234159,123.27,123.22,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667084441,7.313,123.26,123.22,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667089747,0.95034425,123.27,123.22,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667091350,8.26274425,123.27,123.22,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667107662,7.313,123.26,123.22,3.722295]
["bitfinex-derivatives","SOLF0:USTF0",1769667116562,0.79568413,123.25,123.2,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667116766,0.79225174,123.24,123.19,9.84925004]
["bitfinex-derivatives","SOLF0:USTF0",1769667116967,0.79225174,123.24,123.18,6.14505564]
["bitfinex-derivatives","SOLF0:USTF0",1769667117869,8.10645174,123.24,123.18,6.14505564]
["bitfinex-derivatives","SOLF0:USTF0",1769667119369,8.10645174,123.24,123.18,13.46255564]
["bitfinex-derivatives","SOLF0:USTF0",1769667120368,0.7821893,123.22,123.16,6.14505564]
["bitfinex-derivatives","SOLF0:USTF0",1769667123563,8.0976893,123.22,123.16,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667125568,8.0976893,123.22,123.16,6.14505564]
["bitfinex-derivatives","SOLF0:USTF0",1769667128769,8.0976893,123.22,123.16,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667130272,0.7510585,123.2,123.16,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667133677,0.7510585,123.2,123.15,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769667133980,0.73957889,123.19,123.14,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667135171,0.73957889,123.19,123.14,10.9328056]
["bitfinex-derivatives","SOLF0:USTF0",1769667135474,0.73957889,123.19,123.15,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667138282,7.3165,123.2,123.15,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667138482,8.04451768,123.21,123.16,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667140684,8.04451768,123.21,123.16,6.14505564]
["bitfinex-derivatives","SOLF0:USTF0",1769667145087,8.04451768,123.21,123.16,3.6128056]
["bitfinex-derivatives","SOLF0:USTF0",1769667148990,7.3159,123.21,123.17,3.33188518]
["bitfinex-derivatives","SOLF0:USTF0",1769667150689,7.3159,123.21,123.17,5.86413522]
["bitfinex-derivatives","SOLF0:USTF0",1769667151593,7.3159,123.21,123.17,5.86615392]
["bitfinex-derivatives","SOLF0:USTF0",1769667152085,0.69417861,123.22,123.18,6.08105291]
["bitfinex-derivatives","SOLF0:USTF0",1769667152688,0.69417861,123.22,123.18,3.54678417]
["bitfinex-derivatives","SOLF0:USTF0",1769667153586,0.69417861,123.22,123.16,3.54678417]
["bitfinex-derivatives","SOLF0:USTF0",1769667155390,7.3165,123.2,123.16,3.54678417]
["bitfinex-derivatives","SOLF0:USTF0",1769667155591,7.3165,123.2,123.16,6.08105291]
["bitfinex-derivatives","SOLF0:USTF0",1769667160502,7.3171,123.19,123.16,6.08105291]
["bitfinex-derivatives","SOLF0:USTF0",1769667160700,0.67065057,123.19,123.14,6.08105291]
["bitfinex-derivatives","SOLF0:USTF0",1769667162298,7.3179,123.18,123.14,3.54678417]
["bitfinex-derivatives","SOLF0:USTF0",1769667167803,7.9750621,123.18,123.14,3.54678417]
["bitfinex-derivatives","SOLF0:USTF0",1769667168209,7.9750621,123.18,123.13,6.08105291]
["bitfinex-derivatives","SOLF0:USTF0",1769667171907,7.96833023,123.17,123.13,3.54678417]
["bitfinex-derivatives","SOLF0:USTF0",1769667174408,7.319,123.16,123.13,3.54678417]
["bitfinex-derivatives","SOLF0:USTF0",1769667175314,0.64993023,123.17,123.11,3.64328456]
["bitfinex-derivatives","SOLF0:USTF0",1769667175516,0.64993023,123.17,123.12,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667176411,7.3189,123.16,123.12,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667179315,7.3189,123.16,123.12,3.64328456]
["bitfinex-derivatives","SOLF0:USTF0",1769667179513,7.3189,123.16,123.12,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667180213,7.3189,123.16,123.13,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667180612,0.64993023,123.17,123.12,3.64328456]
["bitfinex-derivatives","SOLF0:USTF0",1769667180816,0.64993023,123.17,123.12,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667181018,0.64993023,123.17,123.13,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667181217,114.45834052,123.19,123.13,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667181518,0.63404052,123.18,123.13,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667182317,7.3185,123.17,123.13,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667184116,7.94789954,123.17,123.1,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1769667184323,7.94789954,123.17,123.12,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667184523,0.62939954,123.16,123.12,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667184724,0.62939954,123.16,123.11,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667184922,0.62939954,123.16,123.1,250.45426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667185223,0.62939954,123.16,123.1,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667186023,0.62939954,123.16,123.1,3.64328456]
["bitfinex-derivatives","SOLF0:USTF0",1769667186320,7.3195,123.15,123.1,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667186518,7.3195,123.15,123.11,3.64328456]
["bitfinex-derivatives","SOLF0:USTF0",1769667189727,7.32,123.14,123.11,3.64328456]
["bitfinex-derivatives","SOLF0:USTF0",1769667191325,7.32,123.14,123.11,8.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769667191623,7.32,123.14,123.1,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667192027,7.3207,123.13,123.09,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667192229,7.3207,123.13,123.08,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667192823,7.3207,123.13,123.09,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667193225,10.83174645,123.14,123.09,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667193422,10.83174645,123.14,123.09,6.1775533]
["bitfinex-derivatives","SOLF0:USTF0",1769667207438,2.53426874,123.16,123.1,6.11311582]
["bitfinex-derivatives","SOLF0:USTF0",1769667207439,7.3195,123.15,123.1,6.11311582]
["bitfinex-derivatives","SOLF0:USTF0",1769667207738,7.3195,123.15,123.11,3.57884708]
["bitfinex-derivatives","SOLF0:USTF0",1769667208337,10.64403673,123.15,123.11,3.57884708]
["bitfinex-derivatives","SOLF0:USTF0",1769667210428,10.64403673,123.15,123.1,2.53426874]
["bitfinex-derivatives","SOLF0:USTF0",1769667211638,10.64403673,123.15,123.1,2.53683881]
["bitfinex-derivatives","SOLF0:USTF0",1769667212043,10.64403673,123.15,123.1,3.35248925]
["bitfinex-derivatives","SOLF0:USTF0",1769667212342,10.64403673,123.15,123.1,5.88932806]
["bitfinex-derivatives","SOLF0:USTF0",1769667215846,10.64403673,123.15,123.1,3.35248925]
["bitfinex-derivatives","SOLF0:USTF0",1769667216848,10.64403673,123.15,123.1,5.88932806]
["bitfinex-derivatives","SOLF0:USTF0",1769667218850,10.64403673,123.15,123.1,3.35248925]
["bitfinex-derivatives","SOLF0:USTF0",1769667222451,10.75683718,123.17,123.12,3.35248925]
["bitfinex-derivatives","SOLF0:USTF0",1769667228256,10.75723718,123.16,123.12,3.35248925]
["bitfinex-derivatives","SOLF0:USTF0",1769667230257,10.75723718,123.16,123.11,2.53683881]
["bitfinex-derivatives","SOLF0:USTF0",1769667230452,10.75723718,123.16,123.11,5.88932806]
["bitfinex-derivatives","SOLF0:USTF0",1769667232759,10.75723718,123.16,123.11,3.35248925]
["bitfinex-derivatives","SOLF0:USTF0",1769667239567,10.8592084,123.15,123.11,3.35248925]
["bitfinex-derivatives","SOLF0:USTF0",1769667239768,10.8592084,123.15,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769667239769,10.8592084,123.15,123.09,5.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1769667240068,3.5395084,123.15,123.09,5.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1769667240270,3.5395084,123.15,123.1,3.30634013]
["bitfinex-derivatives","SOLF0:USTF0",1769667241569,7.3202,123.14,123.1,3.30634013]
["bitfinex-derivatives","SOLF0:USTF0",1769667243671,10.8597084,123.14,123.1,3.30634013]
["bitfinex-derivatives","SOLF0:USTF0",1769667243863,10.8597084,123.14,123.09,2.53683881]
["bitfinex-derivatives","SOLF0:USTF0",1769667244464,10.8597084,123.14,123.08,5.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1769667245174,3.5395084,123.14,123.08,5.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1769667245572,3.5395084,123.14,123.08,3.30634013]
["bitfinex-derivatives","SOLF0:USTF0",1769667246675,3.5395084,123.14,123.08,5.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1769667247873,3.5395084,123.13,123.09,3.30634013]
["bitfinex-derivatives","SOLF0:USTF0",1769667267188,7.3201,123.14,123.09,3.30634013]
["bitfinex-derivatives","SOLF0:USTF0",1769667267398,7.3201,123.14,123.1,3.57310557]
["bitfinex-derivatives","SOLF0:USTF0",1769667272499,3.59054824,123.15,123.1,6.1101582]
["bitfinex-derivatives","SOLF0:USTF0",1769667272500,10.91004824,123.15,123.1,6.1101582]
["bitfinex-derivatives","SOLF0:USTF0",1769667274104,10.74475258,123.17,123.11,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667274301,10.74475258,123.17,123.12,3.39789529]
["bitfinex-derivatives","SOLF0:USTF0",1769667274501,10.74475258,123.17,123.12,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667274901,7.3177,123.18,123.14,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667275395,3.42595258,123.19,123.14,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667277494,3.42595258,123.19,123.15,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667278097,10.74305258,123.19,123.15,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667278802,3.42595258,123.19,123.16,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667278999,3.42595258,123.21,123.16,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667279402,3.42595258,123.21,123.17,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667280403,10.74195258,123.21,123.17,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667280799,3.42595258,123.21,123.17,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667282200,3.42595258,123.23,123.17,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667282596,3.42595258,123.23,123.18,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667284108,3.42595258,123.23,123.18,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667284310,3.42595258,123.23,123.18,3.39789529]
["bitfinex-derivatives","SOLF0:USTF0",1769667291709,3.42595258,123.23,123.18,5.93494792]
["bitfinex-derivatives","SOLF0:USTF0",1769667292401,3.42595258,123.23,123.18,13.25244792]
["bitfinex-derivatives","SOLF0:USTF0",1769667292608,3.42595258,123.23,123.19,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667293609,3.42595258,123.23,123.18,13.25244792]
["bitfinex-derivatives","SOLF0:USTF0",1769667301217,3.42595258,123.23,123.19,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667301416,10.65992013,123.25,123.19,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667301714,3.34642013,123.25,123.19,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667301919,3.34642013,123.25,123.2,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667304828,3.34642013,123.27,123.22,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667306228,3.34642013,123.27,123.22,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667307929,5.88347276,123.27,123.22,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667311534,3.34642013,123.27,123.22,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667311736,13.19517276,123.28,123.22,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667312330,13.19517276,123.28,123.22,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667312534,13.19517276,123.28,123.22,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667312830,115.13128035,123.31,123.24,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667312831,4.75870048,123.31,123.24,2.53705263]
["bitfinex-derivatives","SOLF0:USTF0",1769667313033,3.34642013,123.31,123.26,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667314332,10.65642013,123.31,123.26,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667314934,13.19347276,123.31,123.26,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667316929,5.88347276,123.3,123.24,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667317135,5.88347276,123.27,123.22,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667317640,2.53705263,123.26,123.22,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667318831,2.53705263,123.28,123.23,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667319035,10.65752013,123.3,123.24,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667319036,13.19457276,123.3,123.24,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667319832,5.88347276,123.32,123.26,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667320036,5.88347276,123.32,123.26,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667320636,5.88347276,123.32,123.26,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667321830,5.88347276,123.34,123.27,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667322740,13.19167276,123.34,123.28,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667322931,5.88347276,123.34,123.28,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667323132,5.88347276,123.36,123.29,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667323332,5.88347276,123.36,123.31,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667323333,3.34642013,123.36,123.31,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667323533,3.34642013,123.36,123.27,113.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769667323534,3.34642013,123.38,123.32,5.78107383]
["bitfinex-derivatives","SOLF0:USTF0",1769667324133,5.88347276,123.38,123.32,3.2440212]
["bitfinex-derivatives","SOLF0:USTF0",1769667330649,2.53705263,123.37,123.3,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667330844,6.06264456,123.36,123.3,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667331544,6.05439828,123.36,123.3,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667337150,3.52559193,123.36,123.3,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667337356,6.05439828,123.36,123.3,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667339056,2.52880635,123.37,123.31,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667339357,3.52559193,123.38,123.33,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667339753,3.52559193,123.38,123.33,10.73063598]
["bitfinex-derivatives","SOLF0:USTF0",1769667340156,3.52559193,123.38,123.33,13.25944233]
["bitfinex-derivatives","SOLF0:USTF0",1769667342459,3.52559193,123.4,123.35,13.25824233]
["bitfinex-derivatives","SOLF0:USTF0",1769667342864,3.52559193,123.4,123.36,2.52880635]
["bitfinex-derivatives","SOLF0:USTF0",1769667343164,3.52559193,123.42,123.36,5.95074233]
["bitfinex-derivatives","SOLF0:USTF0",1769667343462,3.52559193,123.42,123.36,13.25754233]
["bitfinex-derivatives","SOLF0:USTF0",1769667347262,3.52559193,123.42,123.37,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667347463,8.71293455,123.45,123.38,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667347464,3.52559193,123.44,123.38,3.42193598]
["bitfinex-derivatives","SOLF0:USTF0",1769667347767,3.52559193,123.44,123.38,5.95074233]
["bitfinex-derivatives","SOLF0:USTF0",1769667349366,3.52559193,123.44,123.38,13.25644233]
["bitfinex-derivatives","SOLF0:USTF0",1769667360468,3.52559193,123.44,123.39,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667364073,7.3017,123.45,123.39,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667364274,10.69227945,123.45,123.39,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667365070,3.39057945,123.44,123.39,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667367582,3.39057945,123.43,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667367773,5.9193858,123.42,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667369271,13.2229858,123.42,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667369475,10.69417945,123.42,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667374483,7.304,123.41,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667379084,13.2228858,123.42,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667382074,3.39057945,123.42,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667382273,3.39057945,123.42,123.37,6.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1769667382673,3.39057945,123.42,123.37,3.55000084]
["bitfinex-derivatives","SOLF0:USTF0",1769667383376,3.39057945,123.42,123.37,10.85630084]
["bitfinex-derivatives","SOLF0:USTF0",1769667384684,3.39057945,123.42,123.37,13.38510719]
["bitfinex-derivatives","SOLF0:USTF0",1769667385782,3.39057945,123.42,123.37,10.85630084]
["bitfinex-derivatives","SOLF0:USTF0",1769667386388,3.39057945,123.42,123.37,13.38510719]
["bitfinex-derivatives","SOLF0:USTF0",1769667386589,3.51516907,123.43,123.38,10.75077066]
["bitfinex-derivatives","SOLF0:USTF0",1769667388788,3.51516907,123.43,123.38,3.44507066]
["bitfinex-derivatives","SOLF0:USTF0",1769667391292,17.3645438,123.44,123.38,3.44507066]
["bitfinex-derivatives","SOLF0:USTF0",1769667391489,3.43385808,123.45,123.4,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667392084,10.73555808,123.45,123.4,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667393691,18.26849553,123.45,123.4,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667393880,10.73555808,123.45,123.4,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667394790,7.3023,123.44,123.4,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667399191,10.73615808,123.44,123.4,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667400300,3.43385808,123.42,123.38,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667400491,3.43385808,123.42,123.36,13.25600366]
["bitfinex-derivatives","SOLF0:USTF0",1769667400686,5.95882017,123.42,123.36,10.73104157]
["bitfinex-derivatives","SOLF0:USTF0",1769667400995,5.95882017,123.42,123.37,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667404902,2.52496209,123.41,123.37,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667410507,13.26232017,123.42,123.37,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667413809,3.43385808,123.41,123.37,3.42404157]
["bitfinex-derivatives","SOLF0:USTF0",1769667414603,3.43385808,123.41,123.34,10.73174157]
["bitfinex-derivatives","SOLF0:USTF0",1769667414604,3.43385808,123.39,123.34,10.73174157]
["bitfinex-derivatives","SOLF0:USTF0",1769667414996,10.79376866,123.41,123.35,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667415197,3.26083121,123.41,123.36,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667416309,3.26083121,123.41,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769667420306,14.83623745,123.43,123.39,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667420307,3.26083121,123.43,123.39,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667420508,3.26083121,123.43,123.39,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667422914,10.79376866,123.45,123.39,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667423119,3.26083121,123.45,123.4,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667425324,10.56263121,123.45,123.4,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667432425,10.56263121,123.45,123.4,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667435226,3.26083121,123.45,123.4,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667435418,3.26083121,123.45,123.41,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667436429,7.3011,123.46,123.41,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667436633,10.56193121,123.46,123.41,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667437024,10.56193121,123.46,123.41,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667439127,3.26083121,123.44,123.39,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667439324,3.26083121,123.44,123.39,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667441327,10.56323121,123.44,123.39,5.87866846]
["bitfinex-derivatives","SOLF0:USTF0",1769667441826,10.56443121,123.42,123.37,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667442130,5.7857933,123.42,123.37,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667443435,7.3041,123.41,123.37,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667444934,3.26083121,123.42,123.37,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667445734,5.7857933,123.42,123.37,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667446336,13.0894933,123.42,123.37,3.35370637]
["bitfinex-derivatives","SOLF0:USTF0",1769667451636,3.374026,123.41,123.35,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769667451843,5.89898809,123.4,123.35,3.42425066]
["bitfinex-derivatives","SOLF0:USTF0",1769667452840,3.374026,123.4,123.35,3.42425066]
["bitfinex-derivatives","SOLF0:USTF0",1769667459548,3.374026,123.4,123.35,5.95117516]
["bitfinex-derivatives","SOLF0:USTF0",1769667461045,10.678726,123.4,123.35,3.42425066]
["bitfinex-derivatives","SOLF0:USTF0",1769667463956,10.679326,123.39,123.35,3.42425066]
["bitfinex-derivatives","SOLF0:USTF0",1769667468962,3.374026,123.39,123.35,3.42425066]
["bitfinex-derivatives","SOLF0:USTF0",1769667473867,3.374026,123.39,123.34,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667474171,3.374026,123.39,123.35,5.95117516]
["bitfinex-derivatives","SOLF0:USTF0",1769667476069,3.374026,123.39,123.35,3.42425066]
["bitfinex-derivatives","SOLF0:USTF0",1769667476970,10.679726,123.39,123.35,3.42425066]
["bitfinex-derivatives","SOLF0:USTF0",1769667479770,10.679726,123.39,123.34,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667479967,10.679726,123.39,123.33,5.87734616]
["bitfinex-derivatives","SOLF0:USTF0",1769667480164,10.85103927,123.38,123.33,5.87734616]
["bitfinex-derivatives","SOLF0:USTF0",1769667481068,3.54523927,123.37,123.31,5.87734616]
["bitfinex-derivatives","SOLF0:USTF0",1769667481370,3.54523927,123.37,123.31,3.35042166]
["bitfinex-derivatives","SOLF0:USTF0",1769667481570,3.54523927,123.36,123.31,3.35042166]
["bitfinex-derivatives","SOLF0:USTF0",1769667481962,7.3076,123.35,123.31,3.35042166]
["bitfinex-derivatives","SOLF0:USTF0",1769667482163,10.85283927,123.35,123.29,321.7219965]
["bitfinex-derivatives","SOLF0:USTF0",1769667482368,10.85283927,123.35,123.3,3.35042166]
["bitfinex-derivatives","SOLF0:USTF0",1769667482776,3.54523927,123.34,123.3,3.35042166]
["bitfinex-derivatives","SOLF0:USTF0",1769667483969,3.54523927,123.34,123.29,321.7219965]
["bitfinex-derivatives","SOLF0:USTF0",1769667484665,3.54523927,123.34,123.29,325.07241816]
["bitfinex-derivatives","SOLF0:USTF0",1769667486077,3.54523927,123.34,123.3,3.35042166]
["bitfinex-derivatives","SOLF0:USTF0",1769667487380,3.54523927,123.34,123.29,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667487578,3.54523927,123.34,123.29,5.87734616]
["bitfinex-derivatives","SOLF0:USTF0",1769667489182,10.85343927,123.34,123.29,5.87734616]
["bitfinex-derivatives","SOLF0:USTF0",1769667489877,10.85343927,123.34,123.3,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667494776,3.54523927,123.34,123.3,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667495882,3.54523927,123.34,123.29,5.87734616]
["bitfinex-derivatives","SOLF0:USTF0",1769667496682,3.54523927,123.34,123.3,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667498374,3.54523927,123.34,123.29,5.87734616]
["bitfinex-derivatives","SOLF0:USTF0",1769667500481,3.54523927,123.34,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769667500482,10.85223927,123.36,123.31,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667500683,3.54523927,123.36,123.32,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667502688,3.54523927,123.36,123.31,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667506194,3.54523927,123.36,123.31,6.03617333]
["bitfinex-derivatives","SOLF0:USTF0",1769667506681,3.54523927,123.36,123.32,2.5269245]
["bitfinex-derivatives","SOLF0:USTF0",1769667510890,3.54523927,123.36,123.31,6.03617333]
["bitfinex-derivatives","SOLF0:USTF0",1769667515602,3.54523927,123.36,123.31,6.03743637]
["bitfinex-derivatives","SOLF0:USTF0",1769667517801,10.85253927,123.36,123.31,6.03743637]
["bitfinex-derivatives","SOLF0:USTF0",1769667520711,3.55095067,123.35,123.29,3.45183718]
["bitfinex-derivatives","SOLF0:USTF0",1769667520910,3.55095067,123.35,123.29,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667521210,3.55095067,123.35,123.29,3.45183718]
["bitfinex-derivatives","SOLF0:USTF0",1769667522309,10.85925067,123.34,123.29,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667523909,10.85925067,123.34,123.3,2.52818754]
["bitfinex-derivatives","SOLF0:USTF0",1769667525104,10.85925067,123.34,123.29,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667526999,3.55095067,123.34,123.29,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667530115,7.3076,123.35,123.3,3.45183718]
["bitfinex-derivatives","SOLF0:USTF0",1769667530316,7.3076,123.35,123.3,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667531718,10.85855067,123.35,123.3,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667533311,3.55095067,123.35,123.3,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667533515,3.55095067,123.37,123.32,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667533721,3.55095067,123.37,123.33,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667535016,3.55095067,123.37,123.34,2.52818754]
["bitfinex-derivatives","SOLF0:USTF0",1769667535321,3.55095067,123.37,123.33,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667539623,3.55095067,123.37,123.33,3.45183718]
["bitfinex-derivatives","SOLF0:USTF0",1769667542026,3.55095067,123.37,123.33,5.98002472]
["bitfinex-derivatives","SOLF0:USTF0",1769667543027,3.40469669,123.36,123.31,5.86914114]
["bitfinex-derivatives","SOLF0:USTF0",1769667543233,3.40469669,123.36,123.31,3.3409536]
["bitfinex-derivatives","SOLF0:USTF0",1769667544019,3.40469669,123.35,123.31,3.3409536]
["bitfinex-derivatives","SOLF0:USTF0",1769667545623,3.40469669,123.35,123.31,5.86914114]
["bitfinex-derivatives","SOLF0:USTF0",1769667546728,7.3072,123.36,123.32,2.52818754]
["bitfinex-derivatives","SOLF0:USTF0",1769667546927,10.71119669,123.37,123.33,2.52818754]
["bitfinex-derivatives","SOLF0:USTF0",1769667551225,10.71119669,123.37,123.32,5.86914114]
["bitfinex-derivatives","SOLF0:USTF0",1769667566453,10.71119669,123.37,123.32,3.3409536]
["bitfinex-derivatives","SOLF0:USTF0",1769667573451,3.32369099,123.36,123.3,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667573644,3.32369099,123.34,123.28,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667574149,9.30296615,123.34,123.29,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667574345,3.32369099,123.34,123.29,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667574751,3.32369099,123.36,123.3,5.91862756]
["bitfinex-derivatives","SOLF0:USTF0",1769667574951,5.97976718,123.35,123.3,5.91862756]
["bitfinex-derivatives","SOLF0:USTF0",1769667575555,13.28746718,123.35,123.3,5.91862756]
["bitfinex-derivatives","SOLF0:USTF0",1769667575757,7.3077,123.35,123.3,5.91862756]
["bitfinex-derivatives","SOLF0:USTF0",1769667576156,5.98067907,123.34,123.3,5.91862756]
["bitfinex-derivatives","SOLF0:USTF0",1769667577557,5.98067907,123.34,123.3,5.91897661]
["bitfinex-derivatives","SOLF0:USTF0",1769667578059,3.32369099,123.36,123.3,5.91897661]
["bitfinex-derivatives","SOLF0:USTF0",1769667578259,5.98601569,123.35,123.3,5.91897661]
["bitfinex-derivatives","SOLF0:USTF0",1769667578757,5.98601569,123.35,123.3,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667581762,5.98601569,123.35,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667583966,5.98601569,123.34,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667584157,3.32369099,123.36,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667584353,5.98809983,123.35,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667584557,5.98809983,123.34,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667584757,3.32369099,123.36,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667585063,5.98829433,123.35,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667585264,5.98829433,123.34,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667585464,3.32369099,123.36,123.3,10.70084002]
["bitfinex-derivatives","SOLF0:USTF0",1769667585661,5.98828673,123.35,123.31,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667585860,5.98828673,123.35,123.31,10.70024002]
["bitfinex-derivatives","SOLF0:USTF0",1769667586464,10.87687472,123.39,123.33,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667586966,3.32369099,123.38,123.33,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667587459,3.32369099,123.38,123.33,10.69914002]
["bitfinex-derivatives","SOLF0:USTF0",1769667589666,5.85222758,123.38,123.33,10.69914002]
["bitfinex-derivatives","SOLF0:USTF0",1769667596876,3.32369099,123.38,123.33,3.39044002]
["bitfinex-derivatives","SOLF0:USTF0",1769667602180,3.32369099,123.38,123.33,5.91897661]
["bitfinex-derivatives","SOLF0:USTF0",1769667606384,3.34103266,123.37,123.31,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667606580,3.34103266,123.36,123.29,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667606780,3.34103266,123.35,123.3,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667607491,9.31440996,123.35,123.3,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667608186,9.31440996,123.35,123.3,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667608792,16.62200996,123.35,123.3,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667609088,10.64863266,123.35,123.3,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667611789,10.64863266,123.35,123.3,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667612894,2.52853659,123.37,123.26,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1769667612895,3.34103266,123.32,123.27,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667613091,9.31281544,123.32,123.27,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667614700,3.34103266,123.31,123.26,2.52853659]
["bitfinex-derivatives","SOLF0:USTF0",1769667614898,3.34103266,123.31,123.25,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667615095,9.31281544,123.31,123.25,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667615290,9.31281544,123.31,123.25,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667615496,9.31281544,123.31,123.26,2.52853659]
["bitfinex-derivatives","SOLF0:USTF0",1769667615698,3.34103266,123.31,123.25,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667615898,3.34103266,123.31,123.25,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667616099,3.34103266,123.3,123.25,5.88709808]
["bitfinex-derivatives","SOLF0:USTF0",1769667626118,3.34103266,123.3,123.25,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667627720,10.65163266,123.3,123.25,3.35856149]
["bitfinex-derivatives","SOLF0:USTF0",1769667627915,10.65163266,123.3,123.23,331.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769667627916,3.34103266,123.3,123.23,329.65536183]
["bitfinex-derivatives","SOLF0:USTF0",1769667628121,3.34103266,123.3,123.24,3.32682524]
["bitfinex-derivatives","SOLF0:USTF0",1769667628821,7.3112,123.29,123.24,3.32682524]
["bitfinex-derivatives","SOLF0:USTF0",1769667629022,7.3112,123.29,123.24,5.85536183]
["bitfinex-derivatives","SOLF0:USTF0",1769667637027,10.8133918,123.29,123.24,5.85536183]
["bitfinex-derivatives","SOLF0:USTF0",1769667637331,3.5021918,123.27,123.23,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1769667637826,10.8145918,123.27,123.22,3.24860687]
["bitfinex-derivatives","SOLF0:USTF0",1769667638022,3.5021918,123.26,123.21,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667638922,3.5021918,123.26,123.21,5.78081018]
["bitfinex-derivatives","SOLF0:USTF0",1769667639324,10.8152918,123.26,123.21,5.78081018]
["bitfinex-derivatives","SOLF0:USTF0",1769667640432,3.5021918,123.24,123.2,323.98]
["bitfinex-derivatives","SOLF0:USTF0",1769667640632,3.5021918,123.24,123.19,5.78081018]
["bitfinex-derivatives","SOLF0:USTF0",1769667642532,3.5021918,123.24,123.2,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667643235,10.8162918,123.24,123.2,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667645129,7.3135,123.26,123.2,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667645333,10.8156918,123.26,123.21,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667645732,3.5021918,123.25,123.21,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667646725,3.5021918,123.25,123.21,5.78081018]
["bitfinex-derivatives","SOLF0:USTF0",1769667646931,3.5021918,123.27,123.23,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667653536,10.8144918,123.27,123.23,2.53220331]
["bitfinex-derivatives","SOLF0:USTF0",1769667658138,10.8144918,123.27,123.22,5.78081018]
["bitfinex-derivatives","SOLF0:USTF0",1769667659039,3.27719258,123.29,123.23,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667659440,9.22163571,123.29,123.23,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667660037,3.27719258,123.28,123.23,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667660444,10.58899258,123.28,123.23,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667662942,3.27719258,123.27,123.23,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667663140,9.22538075,123.27,123.23,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667663640,16.53788075,123.27,123.23,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667663830,10.58969258,123.27,123.23,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667669835,5.95248092,123.26,123.23,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667677154,5.95248092,123.26,123.21,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667677641,5.95248092,123.26,123.22,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667682858,5.95248092,123.26,123.22,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667683762,5.95248092,123.26,123.22,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667684958,3.27719258,123.27,123.22,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667685358,9.2396473,123.27,123.22,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667685558,5.96245472,123.26,123.22,3.57294633]
["bitfinex-derivatives","SOLF0:USTF0",1769667685759,3.27719258,123.27,123.22,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667686260,9.23961473,123.27,123.22,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667686461,5.96242215,123.26,123.22,6.10514964]
["bitfinex-derivatives","SOLF0:USTF0",1769667686761,3.27719258,123.27,123.22,13.42034964]
["bitfinex-derivatives","SOLF0:USTF0",1769667687163,5.96377224,123.26,123.22,13.42034964]
["bitfinex-derivatives","SOLF0:USTF0",1769667689259,5.96377224,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667691163,5.96377224,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667691358,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667691557,5.97058882,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667691761,5.97058882,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667691956,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667692159,5.97058882,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667692361,5.97058882,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667692562,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667692761,5.9705666,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667693062,5.9705666,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667693264,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667693561,5.97059249,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667693757,5.97059249,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667693956,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667694156,5.97098397,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667694359,5.97098397,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667694558,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667694760,5.97114768,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667694960,5.97114768,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667695259,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667695461,5.97172604,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667695662,5.97172604,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667695862,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667696062,5.97233524,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667696265,5.97233524,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667696465,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667696759,5.97255309,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667696963,5.97255309,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667697263,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667697458,5.97370719,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667697660,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667697861,5.97379579,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667701673,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667701972,5.97359986,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667716185,5.97359986,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667716392,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667716592,5.97735068,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667716793,5.97735068,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667717091,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667717293,5.97735563,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667717496,5.97735563,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667717688,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667717893,5.9774186,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667718193,5.9774186,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667718394,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667718595,5.97781354,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667718793,5.97781354,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667718994,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667719184,5.97781849,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667719398,5.97781849,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667719686,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667719884,5.97791249,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667720089,5.97791249,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667720293,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667720493,5.97964011,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667720692,5.97964011,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667720893,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667721192,5.98077956,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667721393,5.98077956,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667721585,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667721792,5.98091146,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667721992,5.98091146,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667722193,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667722395,5.98035354,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667722591,5.98035354,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667722794,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667722996,5.97925779,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667723194,5.97925779,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667723394,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667723593,5.97588036,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667723795,5.97588036,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667723996,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667724196,5.97521167,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667724398,5.97521167,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667724596,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667724798,5.97502147,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667725100,5.97502147,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667725290,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667725494,5.97516965,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667725697,5.97516965,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667725996,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667726196,5.97559094,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667726399,5.97559094,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667726595,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667726798,5.97583652,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667727100,5.97583652,123.25,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667727400,3.27719258,123.27,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667727602,5.98339392,123.26,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667727900,5.98339392,123.25,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667728101,3.27719258,123.27,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667728401,5.98341452,123.26,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667728603,5.98341452,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667728803,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667729003,5.98373866,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667729204,5.98373866,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667729403,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667729604,5.98378431,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667729805,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667729806,5.98378431,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667730104,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667730305,5.98336952,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667730508,5.98336952,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667730705,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667731005,5.98336954,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667731207,5.98336954,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667731408,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667731705,5.9834148,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667731901,5.9834148,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667732101,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667732401,5.98387866,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667732702,5.98387866,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667732901,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667733207,5.98391326,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667733395,5.98391326,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667733599,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667733801,5.98397211,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667734100,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667734101,5.98397211,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667734397,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667734595,5.98403851,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667734796,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667734797,5.98403851,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667735095,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667735300,5.98405761,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667735600,5.98405761,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667735800,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667735998,5.98406354,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667736203,5.98406354,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667736409,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667736604,5.98299072,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667736805,5.98299072,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667737004,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667737200,5.98179236,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667737401,5.98179236,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667737608,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667737810,5.98238376,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667738009,5.98238376,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667738211,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667738411,5.98246347,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667738609,5.98246347,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667738805,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667739106,5.98246347,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667739307,5.98246347,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667739508,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667739709,5.98258976,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667739909,5.98258976,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667740110,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667740410,5.98274955,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667740609,5.98274955,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667740909,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667741109,5.98274565,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667741308,5.98274565,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667741608,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667741809,5.98293939,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667742112,5.98293939,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667742302,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667742519,5.98319862,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667742715,5.98319862,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667742916,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667743216,5.98319862,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667743416,5.98319862,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667743610,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667743807,5.98319514,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667744008,5.98319514,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667744308,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667744508,5.98319174,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667744710,5.98319174,123.25,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667745013,3.27719258,123.27,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667745217,5.98290593,123.26,123.22,10.88814633]
["bitfinex-derivatives","SOLF0:USTF0",1769667745414,3.27719258,123.27,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667745616,5.98295286,123.26,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667745916,3.27719258,123.27,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667746112,5.98295286,123.26,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667746316,3.27719258,123.27,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667746617,5.98270299,123.26,123.22,13.42030366]
["bitfinex-derivatives","SOLF0:USTF0",1769667746816,7.3118,123.28,123.23,3.31780511]
["bitfinex-derivatives","SOLF0:USTF0",1769667747018,5.98272424,123.27,123.23,3.31780511]
["bitfinex-derivatives","SOLF0:USTF0",1769667747214,5.98272424,123.26,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667747414,10.7663659,123.28,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667747614,5.98246852,123.27,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667747814,5.98246852,123.26,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667748019,10.7663659,123.28,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667748214,5.98231083,123.27,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667748518,5.98231083,123.26,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667748718,10.7663659,123.28,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667748911,5.98228635,123.27,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667749210,5.98228635,123.26,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667749509,10.7663659,123.28,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667749706,5.98210003,123.27,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667749905,5.98210003,123.26,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667750106,10.7663659,123.28,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667750312,5.98200431,123.27,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667750514,5.98200431,123.26,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667750713,10.7663659,123.28,123.23,5.84996244]
["bitfinex-derivatives","SOLF0:USTF0",1769667750916,5.98199984,123.27,123.24,3.34920611]
["bitfinex-derivatives","SOLF0:USTF0",1769667751110,3.36050075,123.3,123.25,5.88136344]
["bitfinex-derivatives","SOLF0:USTF0",1769667751316,3.36050075,123.3,123.26,2.53215733]
["bitfinex-derivatives","SOLF0:USTF0",1769667753423,3.36050075,123.3,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769667753720,3.36050075,123.3,123.24,9.84615733]
["bitfinex-derivatives","SOLF0:USTF0",1769667756319,3.36050075,123.29,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769667758018,3.36050075,123.29,123.24,10.66320611]
["bitfinex-derivatives","SOLF0:USTF0",1769667759223,3.36050075,123.29,123.24,13.19536344]
["bitfinex-derivatives","SOLF0:USTF0",1769667759524,3.36050075,123.29,123.24,13.19438614]
["bitfinex-derivatives","SOLF0:USTF0",1769667759823,3.36050075,123.29,123.24,5.88038614]
["bitfinex-derivatives","SOLF0:USTF0",1769667768738,10.67180075,123.29,123.24,5.88038614]
["bitfinex-derivatives","SOLF0:USTF0",1769667775841,3.23630318,123.28,123.24,5.88038614]
["bitfinex-derivatives","SOLF0:USTF0",1769667776642,10.54800318,123.28,123.24,5.88038614]
["bitfinex-derivatives","SOLF0:USTF0",1769667780646,10.54800318,123.28,123.24,3.34920611]
["bitfinex-derivatives","SOLF0:USTF0",1769667784046,3.23630318,123.28,123.24,3.34920611]
["bitfinex-derivatives","SOLF0:USTF0",1769667784249,3.23630318,123.27,123.2,13.35657971]
["bitfinex-derivatives","SOLF0:USTF0",1769667784445,3.23630318,123.26,123.2,10.82539968]
["bitfinex-derivatives","SOLF0:USTF0",1769667785255,3.23630318,123.25,123.2,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667789458,5.76748321,123.25,123.2,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667789654,3.23630318,123.25,123.2,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667790552,5.76748321,123.25,123.2,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667791354,3.23630318,123.25,123.2,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667793658,5.76748321,123.27,123.22,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667793963,3.23630318,123.27,123.23,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667796560,5.76748321,123.29,123.23,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667796758,3.23630318,123.29,123.23,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667797958,3.23630318,123.29,123.24,3.50949968]
["bitfinex-derivatives","SOLF0:USTF0",1769667798162,10.78318744,123.31,123.26,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667798350,3.23630318,123.31,123.26,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667798961,3.23630318,123.31,123.27,2.53118003]
["bitfinex-derivatives","SOLF0:USTF0",1769667799656,3.23630318,123.31,123.26,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667799857,3.23630318,123.3,123.25,2.53118003]
["bitfinex-derivatives","SOLF0:USTF0",1769667800057,3.23630318,123.3,123.25,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667801760,7.3107,123.3,123.25,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667801956,3.23630318,123.29,123.23,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667802864,3.23630318,123.27,123.21,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667803762,10.54880318,123.27,123.21,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667804861,10.54880318,123.27,123.22,2.53118003]
["bitfinex-derivatives","SOLF0:USTF0",1769667805152,10.54880318,123.27,123.21,6.04067971]
["bitfinex-derivatives","SOLF0:USTF0",1769667807062,10.54880318,123.27,123.22,5.90717139]
["bitfinex-derivatives","SOLF0:USTF0",1769667808866,3.23630318,123.27,123.22,5.90717139]
["bitfinex-derivatives","SOLF0:USTF0",1769667809269,7.3117,123.28,123.23,5.90717139]
["bitfinex-derivatives","SOLF0:USTF0",1769667809866,7.3117,123.28,123.24,2.53118003]
["bitfinex-derivatives","SOLF0:USTF0",1769667810168,10.76632691,123.28,123.23,5.90717139]
["bitfinex-derivatives","SOLF0:USTF0",1769667811260,18.29660101,123.3,123.25,6.0402367]
["bitfinex-derivatives","SOLF0:USTF0",1769667811472,3.45462691,123.3,123.25,6.0402367]
["bitfinex-derivatives","SOLF0:USTF0",1769667814169,3.45462691,123.3,123.25,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667817066,5.98580694,123.3,123.23,6.0402367]
["bitfinex-derivatives","SOLF0:USTF0",1769667817473,5.98580694,123.3,123.24,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667818774,13.29640694,123.3,123.24,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667819674,13.29648957,123.3,123.24,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667823977,10.76522691,123.3,123.25,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667824476,3.45462691,123.3,123.26,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667824676,3.45462691,123.31,123.26,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667824977,10.76462691,123.31,123.26,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667825678,10.76462691,123.31,123.26,6.04031933]
["bitfinex-derivatives","SOLF0:USTF0",1769667825679,3.45462691,123.31,123.26,6.04031933]
["bitfinex-derivatives","SOLF0:USTF0",1769667826476,3.45462691,123.31,123.26,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667840285,9.84066266,123.32,123.26,3.50905667]
["bitfinex-derivatives","SOLF0:USTF0",1769667840487,10.76128719,123.33,123.27,3.47433097]
["bitfinex-derivatives","SOLF0:USTF0",1769667840687,3.45248719,123.33,123.28,6.00559363]
["bitfinex-derivatives","SOLF0:USTF0",1769667842691,3.45248719,123.33,123.28,3.47433097]
["bitfinex-derivatives","SOLF0:USTF0",1769667846299,3.45248719,123.33,123.29,3.47433097]
["bitfinex-derivatives","SOLF0:USTF0",1769667847086,3.45248719,123.33,123.24,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1769667847087,3.45248719,123.35,123.31,3.47433097]
["bitfinex-derivatives","SOLF0:USTF0",1769667860508,10.76008719,123.35,123.31,3.47433097]
["bitfinex-derivatives","SOLF0:USTF0",1769667864402,7.3076,123.35,123.31,6.00559363]
["bitfinex-derivatives","SOLF0:USTF0",1769667866907,7.3076,123.35,123.31,3.47433097]
["bitfinex-derivatives","SOLF0:USTF0",1769667873615,10.71984188,123.36,123.31,3.47433097]
["bitfinex-derivatives","SOLF0:USTF0",1769667873809,10.71984188,123.36,123.31,6.00559363]
["bitfinex-derivatives","SOLF0:USTF0",1769667874321,3.41284188,123.36,123.31,13.31549363]
["bitfinex-derivatives","SOLF0:USTF0",1769667878130,3.41284188,123.36,123.32,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667882330,10.71984188,123.36,123.32,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667882527,2.52812684,123.38,123.29,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667882528,3.22488662,123.33,123.29,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667885326,5.75301346,123.31,123.27,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667885723,2.52812684,123.3,123.27,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667887230,2.52812684,123.3,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769667887430,2.52812684,123.3,123.25,10.54365928]
["bitfinex-derivatives","SOLF0:USTF0",1769667887731,2.52812684,123.3,123.26,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667888927,5.75301346,123.31,123.26,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667889232,13.06251346,123.32,123.26,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667893434,2.52812684,123.31,123.26,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667893732,13.06251346,123.32,123.26,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667894239,2.52812684,123.31,123.26,3.23015928]
["bitfinex-derivatives","SOLF0:USTF0",1769667898345,2.52812684,123.31,123.26,10.54305928]
["bitfinex-derivatives","SOLF0:USTF0",1769667900648,2.52812684,123.31,123.27,10.73622985]
["bitfinex-derivatives","SOLF0:USTF0",1769667900847,5.75301346,123.32,123.27,10.73622985]
["bitfinex-derivatives","SOLF0:USTF0",1769667902452,3.22488662,123.32,123.27,10.73622985]
["bitfinex-derivatives","SOLF0:USTF0",1769667905051,3.22488662,123.32,123.26,2.52812684]
["bitfinex-derivatives","SOLF0:USTF0",1769667905052,2.52812684,123.33,123.28,10.73552985]
["bitfinex-derivatives","SOLF0:USTF0",1769667905250,3.25290055,123.34,123.28,3.42392985]
["bitfinex-derivatives","SOLF0:USTF0",1769667905754,3.25290055,123.34,123.29,3.42392985]
["bitfinex-derivatives","SOLF0:USTF0",1769667906449,3.25290055,123.34,123.29,10.73492985]
["bitfinex-derivatives","SOLF0:USTF0",1769667909560,10.56120055,123.34,123.29,3.42392985]
["bitfinex-derivatives","SOLF0:USTF0",1769667929491,3.25290055,123.34,123.29,3.42392985]
["bitfinex-derivatives","SOLF0:USTF0",1769667929688,3.25290055,123.34,123.29,5.95205669]
["bitfinex-derivatives","SOLF0:USTF0",1769667931595,3.25290055,123.34,123.29,3.42392985]
["bitfinex-derivatives","SOLF0:USTF0",1769667935696,3.25290055,123.34,123.29,5.95205669]
["bitfinex-derivatives","SOLF0:USTF0",1769667943200,3.28926818,123.33,123.27,3.29308084]
["bitfinex-derivatives","SOLF0:USTF0",1769667943402,3.28926818,123.33,123.28,5.82120768]
["bitfinex-derivatives","SOLF0:USTF0",1769667943701,3.28926818,123.33,123.28,5.82239428]
["bitfinex-derivatives","SOLF0:USTF0",1769667951714,3.28926818,123.33,123.28,13.13389428]
["bitfinex-derivatives","SOLF0:USTF0",1769667959913,3.33655665,123.32,123.26,13.09051498]
["bitfinex-derivatives","SOLF0:USTF0",1769667960214,3.33655665,123.32,123.26,10.56120154]
["bitfinex-derivatives","SOLF0:USTF0",1769667960609,3.33655665,123.31,123.25,316.27813076]
["bitfinex-derivatives","SOLF0:USTF0",1769667960810,3.33655665,123.31,123.25,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667962419,10.64665665,123.31,123.25,10.56210154]
["bitfinex-derivatives","SOLF0:USTF0",1769667963216,13.17597009,123.31,123.25,10.56210154]
["bitfinex-derivatives","SOLF0:USTF0",1769667963516,3.33655665,123.3,123.25,10.56210154]
["bitfinex-derivatives","SOLF0:USTF0",1769667966418,3.33655665,123.3,123.25,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667968026,3.33655665,123.3,123.23,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667968027,3.33655665,123.29,123.23,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667969320,10.64785665,123.29,123.23,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667971126,3.33655665,123.28,123.23,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667974332,3.33655665,123.28,123.23,5.77801498]
["bitfinex-derivatives","SOLF0:USTF0",1769667976933,7.3113,123.29,123.24,5.77801498]
["bitfinex-derivatives","SOLF0:USTF0",1769667977329,10.64785665,123.29,123.24,5.77801498]
["bitfinex-derivatives","SOLF0:USTF0",1769667978938,10.64785665,123.29,123.24,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667979631,10.64785665,123.29,123.22,9.84411344]
["bitfinex-derivatives","SOLF0:USTF0",1769667979632,3.33655665,123.27,123.22,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667980737,3.33655665,123.27,123.22,5.77801498]
["bitfinex-derivatives","SOLF0:USTF0",1769667987647,3.38070513,123.26,123.22,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1769667990447,10.58389059,123.27,123.22,5.77801498]
["bitfinex-derivatives","SOLF0:USTF0",1769667998954,3.27149059,123.27,123.23,5.91232544]
["bitfinex-derivatives","SOLF0:USTF0",1769667999157,10.58319059,123.29,123.25,2.52931344]
["bitfinex-derivatives","SOLF0:USTF0",1769668002863,3.27149059,123.29,123.25,2.52931344]
["bitfinex-derivatives","SOLF0:USTF0",1769668003064,3.27149059,123.29,123.26,2.52931344]
["bitfinex-derivatives","SOLF0:USTF0",1769668003563,3.27149059,123.29,123.25,2.52931344]
["bitfinex-derivatives","SOLF0:USTF0",1769668005566,3.27149059,123.29,123.25,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668008566,10.58209059,123.3,123.25,5.91385372]
["bitfinex-derivatives","SOLF0:USTF0",1769668008771,10.58209059,123.3,123.26,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668009667,10.58209059,123.3,123.25,5.91385372]
["bitfinex-derivatives","SOLF0:USTF0",1769668011768,10.58209059,123.3,123.26,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668020986,10.58209059,123.3,123.27,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668023784,18.41054322,123.32,123.28,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668023993,10.88006292,123.32,123.28,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668025787,10.88006292,123.32,123.27,6.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1769668027884,3.57016292,123.31,123.27,6.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1769668031290,7.3099,123.32,123.28,6.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1769668032589,10.88006292,123.32,123.28,6.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1769668034087,10.88006292,123.32,123.28,3.51585855]
["bitfinex-derivatives","SOLF0:USTF0",1769668035392,3.57016292,123.34,123.28,6.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1769668035580,3.57016292,123.34,123.3,6.04670027]
["bitfinex-derivatives","SOLF0:USTF0",1769668035780,3.57016292,123.36,123.31,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668035984,3.57016292,123.36,123.32,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668037192,10.87716292,123.36,123.31,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668038395,3.57016292,123.35,123.31,2.53084172]
["bitfinex-derivatives","SOLF0:USTF0",1769668054109,3.57016292,123.35,123.31,6.06383913]
["bitfinex-derivatives","SOLF0:USTF0",1769668054305,7.307,123.36,123.31,6.06383913]
["bitfinex-derivatives","SOLF0:USTF0",1769668054704,10.80389536,123.36,123.31,6.06383913]
["bitfinex-derivatives","SOLF0:USTF0",1769668057708,7.307,123.36,123.32,6.06383913]
["bitfinex-derivatives","SOLF0:USTF0",1769668058810,7.307,123.36,123.32,3.53299741]
["bitfinex-derivatives","SOLF0:USTF0",1769668059806,7.307,123.36,123.32,6.06383913]
["bitfinex-derivatives","SOLF0:USTF0",1769668060400,7.307,123.36,123.32,3.53299741]
["bitfinex-derivatives","SOLF0:USTF0",1769668067618,10.80389536,123.36,123.32,3.53299741]
["bitfinex-derivatives","SOLF0:USTF0",1769668067912,7.3076,123.35,123.3,6.06093336]
["bitfinex-derivatives","SOLF0:USTF0",1769668068213,7.3076,123.35,123.31,3.53299741]
["bitfinex-derivatives","SOLF0:USTF0",1769668068716,3.49689536,123.36,123.31,3.53299741]
["bitfinex-derivatives","SOLF0:USTF0",1769668069720,3.49689536,123.36,123.31,6.06093336]
["bitfinex-derivatives","SOLF0:USTF0",1769668071716,3.49689536,123.36,123.32,3.53299741]
["bitfinex-derivatives","SOLF0:USTF0",1769668079813,10.0586744,123.38,123.32,6.06093336]
["bitfinex-derivatives","SOLF0:USTF0",1769668079814,3.51304874,123.38,123.32,6.06093336]
["bitfinex-derivatives","SOLF0:USTF0",1769668080622,3.51304874,123.38,123.33,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668081720,3.51304874,123.38,123.33,10.57471086]
["bitfinex-derivatives","SOLF0:USTF0",1769668081923,3.51304874,123.38,123.33,13.10264681]
["bitfinex-derivatives","SOLF0:USTF0",1769668085521,3.51304874,123.38,123.33,10.57471086]
["bitfinex-derivatives","SOLF0:USTF0",1769668085729,3.51304874,123.38,123.33,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668086228,3.51304874,123.38,123.32,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668088828,10.81894874,123.38,123.32,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668089230,10.81894874,123.38,123.33,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668093233,3.51304874,123.4,123.35,5.79394681]
["bitfinex-derivatives","SOLF0:USTF0",1769668094339,10.81764874,123.4,123.35,5.79394681]
["bitfinex-derivatives","SOLF0:USTF0",1769668095428,10.81764874,123.4,123.35,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668097943,3.51304874,123.4,123.35,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668098338,13.57172314,123.42,123.35,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668098543,7.3041,123.41,123.35,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668099139,3.51304874,123.42,123.37,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668100042,3.51304874,123.46,123.4,5.79394681]
["bitfinex-derivatives","SOLF0:USTF0",1769668100232,3.51304874,123.45,123.4,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668100433,113.5668,123.47,123.38,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668100434,3.51304874,123.43,123.38,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668102144,3.51304874,123.48,123.42,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668102342,3.51304874,123.48,123.42,5.79394681]
["bitfinex-derivatives","SOLF0:USTF0",1769668102842,3.51304874,123.48,123.44,2.52793595]
["bitfinex-derivatives","SOLF0:USTF0",1769668103243,10.81304874,123.48,123.44,2.52793595]
["bitfinex-derivatives","SOLF0:USTF0",1769668104746,3.51304874,123.47,123.42,3.26601086]
["bitfinex-derivatives","SOLF0:USTF0",1769668105052,3.51304874,123.47,123.41,2.52793595]
["bitfinex-derivatives","SOLF0:USTF0",1769668105344,3.51304874,123.47,123.42,5.88226441]
["bitfinex-derivatives","SOLF0:USTF0",1769668107237,3.51304874,123.47,123.42,3.35432846]
["bitfinex-derivatives","SOLF0:USTF0",1769668112652,10.81364874,123.47,123.42,3.35432846]
["bitfinex-derivatives","SOLF0:USTF0",1769668112852,3.35702857,123.46,123.4,6.00506295]
["bitfinex-derivatives","SOLF0:USTF0",1769668113049,3.35702857,123.46,123.4,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668114344,7.3018,123.45,123.4,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668114855,10.65882857,123.45,123.4,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668115457,13.18676452,123.45,123.4,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668115654,3.35702857,123.44,123.39,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668120954,3.35702857,123.43,123.37,10.783427]
["bitfinex-derivatives","SOLF0:USTF0",1769668121254,3.35702857,123.43,123.38,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668122363,5.88496452,123.43,123.38,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668124164,5.88496452,123.42,123.36,10.784127]
["bitfinex-derivatives","SOLF0:USTF0",1769668124363,5.88496452,123.41,123.36,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668125364,5.88496452,123.43,123.36,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668126466,5.88496452,123.43,123.36,10.784127]
["bitfinex-derivatives","SOLF0:USTF0",1769668127366,5.88496452,123.43,123.36,13.31206295]
["bitfinex-derivatives","SOLF0:USTF0",1769668127566,5.88309797,123.43,123.36,13.3101964]
["bitfinex-derivatives","SOLF0:USTF0",1769668128465,13.18599797,123.43,123.36,13.3101964]
["bitfinex-derivatives","SOLF0:USTF0",1769668128862,13.18599797,123.43,123.37,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668129466,3.35702857,123.42,123.37,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668136675,7.3029,123.43,123.37,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668136879,10.65069757,123.43,123.37,3.477127]
["bitfinex-derivatives","SOLF0:USTF0",1769668142873,3.34779757,123.45,123.39,3.26235617]
["bitfinex-derivatives","SOLF0:USTF0",1769668144476,3.34779757,123.44,123.39,3.26235617]
["bitfinex-derivatives","SOLF0:USTF0",1769668145179,3.34779757,123.43,123.39,3.26235617]
["bitfinex-derivatives","SOLF0:USTF0",1769668148382,10.65069757,123.43,123.39,3.26235617]
["bitfinex-derivatives","SOLF0:USTF0",1769668153388,10.65069757,123.43,123.37,5.78842557]
["bitfinex-derivatives","SOLF0:USTF0",1769668153691,10.65069757,123.43,123.37,13.09482557]
["bitfinex-derivatives","SOLF0:USTF0",1769668154093,10.65069757,123.43,123.38,2.5260694]
["bitfinex-derivatives","SOLF0:USTF0",1769668154795,10.65069757,123.43,123.37,13.09482557]
["bitfinex-derivatives","SOLF0:USTF0",1769668157194,10.65069757,123.43,123.37,10.56875617]
["bitfinex-derivatives","SOLF0:USTF0",1769668158590,10.65069757,123.43,123.38,3.26235617]
["bitfinex-derivatives","SOLF0:USTF0",1769668171302,10.65069757,123.43,123.38,5.78842557]
["bitfinex-derivatives","SOLF0:USTF0",1769668174405,3.34779757,123.43,123.38,13.09402557]
["bitfinex-derivatives","SOLF0:USTF0",1769668174599,10.74922381,123.45,123.39,3.53859104]
["bitfinex-derivatives","SOLF0:USTF0",1769668174799,3.44722381,123.45,123.41,2.5260694]
["bitfinex-derivatives","SOLF0:USTF0",1769668176609,3.44722381,123.45,123.41,6.06466044]
["bitfinex-derivatives","SOLF0:USTF0",1769668177210,7.3012,123.46,123.41,6.06466044]
["bitfinex-derivatives","SOLF0:USTF0",1769668177712,10.74842381,123.46,123.41,6.06466044]
["bitfinex-derivatives","SOLF0:USTF0",1769668180814,10.74842381,123.46,123.41,3.53859104]
["bitfinex-derivatives","SOLF0:USTF0",1769668184720,3.44722381,123.45,123.41,3.53859104]
["bitfinex-derivatives","SOLF0:USTF0",1769668194729,7.5649793,123.47,123.41,3.53859104]
["bitfinex-derivatives","SOLF0:USTF0",1769668194930,3.44722381,123.48,123.44,6.06309746]
["bitfinex-derivatives","SOLF0:USTF0",1769668197535,3.44722381,123.48,123.44,3.53859104]
["bitfinex-derivatives","SOLF0:USTF0",1769668197734,3.44722381,123.48,123.44,6.06309746]
["bitfinex-derivatives","SOLF0:USTF0",1769668198336,3.2907813,123.5,123.45,2.52450642]
["bitfinex-derivatives","SOLF0:USTF0",1769668199338,10.5895813,123.5,123.45,2.52450642]
["bitfinex-derivatives","SOLF0:USTF0",1769668199537,10.5895813,123.5,123.45,5.93916112]
["bitfinex-derivatives","SOLF0:USTF0",1769668200427,10.5895813,123.5,123.45,3.4146547]
["bitfinex-derivatives","SOLF0:USTF0",1769668205535,10.5895813,123.5,123.45,5.93916112]
["bitfinex-derivatives","SOLF0:USTF0",1769668208743,10.5895813,123.5,123.45,3.4146547]
["bitfinex-derivatives","SOLF0:USTF0",1769668209736,3.2907813,123.5,123.45,5.93916112]
["bitfinex-derivatives","SOLF0:USTF0",1769668209940,3.2907813,123.52,123.46,5.93916112]
["bitfinex-derivatives","SOLF0:USTF0",1769668210732,3.2907813,123.52,123.46,3.4146547]
["bitfinex-derivatives","SOLF0:USTF0",1769668211450,10.5889813,123.51,123.46,3.4146547]
["bitfinex-derivatives","SOLF0:USTF0",1769668211939,7.2975,123.52,123.47,3.4146547]
["bitfinex-derivatives","SOLF0:USTF0",1769668212642,7.2975,123.52,123.47,5.93916112]
["bitfinex-derivatives","SOLF0:USTF0",1769668213147,3.2907813,123.53,123.48,5.93916112]
["bitfinex-derivatives","SOLF0:USTF0",1769668227857,3.2907813,123.53,123.48,3.4146547]
["bitfinex-derivatives","SOLF0:USTF0",1769668228051,3.2907813,123.53,123.45,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769668228052,3.37005704,123.52,123.46,5.87847794]
["bitfinex-derivatives","SOLF0:USTF0",1769668228246,5.89456346,123.52,123.46,3.35397152]
["bitfinex-derivatives","SOLF0:USTF0",1769668228546,3.37005704,123.51,123.46,3.35397152]
["bitfinex-derivatives","SOLF0:USTF0",1769668230856,10.66825704,123.51,123.46,3.35397152]
["bitfinex-derivatives","SOLF0:USTF0",1769668232058,7.2988,123.5,123.46,3.35397152]
["bitfinex-derivatives","SOLF0:USTF0",1769668232355,13.08310007,123.5,123.43,2.52450642]
["bitfinex-derivatives","SOLF0:USTF0",1769668232561,13.08310007,123.5,123.42,305.28]
["bitfinex-derivatives","SOLF0:USTF0",1769668232856,13.08310007,123.5,123.43,2.52450642]
["bitfinex-derivatives","SOLF0:USTF0",1769668233459,13.08310007,123.5,123.43,9.82730642]
["bitfinex-derivatives","SOLF0:USTF0",1769668234260,13.08310007,123.5,123.44,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668234465,10.55919365,123.49,123.44,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668235165,3.25979365,123.49,123.44,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668235860,3.25979365,123.49,123.44,5.90349173]
["bitfinex-derivatives","SOLF0:USTF0",1769668238659,10.55849365,123.5,123.45,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668239563,3.25979365,123.54,123.48,5.90349173]
["bitfinex-derivatives","SOLF0:USTF0",1769668239963,3.25979365,123.54,123.49,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668240171,10.55609365,123.54,123.49,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668240856,10.55609365,123.54,123.49,5.90349173]
["bitfinex-derivatives","SOLF0:USTF0",1769668245762,10.55549365,123.56,123.51,2.52450642]
["bitfinex-derivatives","SOLF0:USTF0",1769668246263,10.55549365,123.56,123.5,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668246461,10.55549365,123.56,123.5,5.90349173]
["bitfinex-derivatives","SOLF0:USTF0",1769668247072,10.55549365,123.56,123.52,2.52450642]
["bitfinex-derivatives","SOLF0:USTF0",1769668247073,3.25979365,123.56,123.52,2.52450642]
["bitfinex-derivatives","SOLF0:USTF0",1769668247365,3.25979365,123.56,123.51,5.90349173]
["bitfinex-derivatives","SOLF0:USTF0",1769668248371,3.25979365,123.56,123.51,13.20139173]
["bitfinex-derivatives","SOLF0:USTF0",1769668249661,3.25979365,123.56,123.51,13.19674227]
["bitfinex-derivatives","SOLF0:USTF0",1769668249866,3.25979365,123.55,123.51,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668256371,10.55559365,123.55,123.51,3.37898531]
["bitfinex-derivatives","SOLF0:USTF0",1769668260375,10.5649036,123.54,123.49,3.41561115]
["bitfinex-derivatives","SOLF0:USTF0",1769668260677,10.5649036,123.54,123.49,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668260868,10.5649036,123.54,123.49,3.41561115]
["bitfinex-derivatives","SOLF0:USTF0",1769668266276,3.2685036,123.56,123.5,3.41561115]
["bitfinex-derivatives","SOLF0:USTF0",1769668266476,3.2685036,123.56,123.51,3.41561115]
["bitfinex-derivatives","SOLF0:USTF0",1769668267386,3.2685036,123.55,123.5,2.51985696]
["bitfinex-derivatives","SOLF0:USTF0",1769668267582,3.2685036,123.55,123.49,13.23476811]
["bitfinex-derivatives","SOLF0:USTF0",1769668268285,10.5644036,123.55,123.49,13.23476811]
["bitfinex-derivatives","SOLF0:USTF0",1769668268778,3.2685036,123.54,123.49,13.23476811]
["bitfinex-derivatives","SOLF0:USTF0",1769668268986,3.2685036,123.54,123.49,10.71491115]
["bitfinex-derivatives","SOLF0:USTF0",1769668269684,3.2685036,123.54,123.5,3.41561115]
["bitfinex-derivatives","SOLF0:USTF0",1769668269888,3.2685036,123.54,123.5,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668270782,10.5637036,123.56,123.51,2.51985696]
["bitfinex-derivatives","SOLF0:USTF0",1769668270984,10.5627036,123.58,123.52,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668271184,3.2685036,123.57,123.52,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668272082,10.5631036,123.57,123.52,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668272278,3.2685036,123.57,123.52,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668272486,3.2685036,123.57,123.54,2.51985696]
["bitfinex-derivatives","SOLF0:USTF0",1769668272677,3.2685036,123.57,123.53,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668272986,3.2685036,123.59,123.54,2.51985696]
["bitfinex-derivatives","SOLF0:USTF0",1769668273389,3.2685036,123.58,123.53,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668276888,3.2685036,123.58,123.49,113.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769668276889,7.2928,123.61,123.56,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668277097,7.2928,123.61,123.57,2.51985696]
["bitfinex-derivatives","SOLF0:USTF0",1769668277289,10.5613036,123.61,123.57,2.51985696]
["bitfinex-derivatives","SOLF0:USTF0",1769668278590,3.2685036,123.61,123.57,2.51985696]
["bitfinex-derivatives","SOLF0:USTF0",1769668288098,3.2685036,123.61,123.56,13.23056811]
["bitfinex-derivatives","SOLF0:USTF0",1769668289592,3.2685036,123.61,123.56,5.93546811]
["bitfinex-derivatives","SOLF0:USTF0",1769668299593,7.2917,123.62,123.58,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668299799,3.53781332,123.64,123.58,5.73721681]
["bitfinex-derivatives","SOLF0:USTF0",1769668301204,3.53781332,123.64,123.58,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668301406,10.82891332,123.63,123.58,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668303301,10.82831332,123.64,123.59,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668303505,10.82831332,123.64,123.59,5.73721681]
["bitfinex-derivatives","SOLF0:USTF0",1769668303707,10.82831332,123.64,123.59,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668312517,10.82831332,123.64,123.59,5.73432376]
["bitfinex-derivatives","SOLF0:USTF0",1769668313807,3.53781332,123.63,123.59,5.73432376]
["bitfinex-derivatives","SOLF0:USTF0",1769668314309,3.53781332,123.63,123.59,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668316110,10.82901332,123.63,123.59,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668317708,7.2912,123.63,123.59,3.21735985]
["bitfinex-derivatives","SOLF0:USTF0",1769668322727,3.33302258,123.61,123.57,3.43557757]
["bitfinex-derivatives","SOLF0:USTF0",1769668324424,5.84998649,123.63,123.57,3.43557757]
["bitfinex-derivatives","SOLF0:USTF0",1769668325322,3.33302258,123.62,123.57,3.43557757]
["bitfinex-derivatives","SOLF0:USTF0",1769668332332,3.33302258,123.62,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769668332533,3.33302258,123.62,123.56,10.73067757]
["bitfinex-derivatives","SOLF0:USTF0",1769668332727,3.33302258,123.61,123.56,3.43557757]
["bitfinex-derivatives","SOLF0:USTF0",1769668333630,10.62442258,123.63,123.57,3.43557757]
["bitfinex-derivatives","SOLF0:USTF0",1769668333931,10.62442258,123.63,123.57,5.95254148]
["bitfinex-derivatives","SOLF0:USTF0",1769668334120,3.33302258,123.62,123.57,3.43557757]
["bitfinex-derivatives","SOLF0:USTF0",1769668353743,3.50455906,123.6,123.54,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769668353945,3.50455906,123.59,123.54,10.5734066]
["bitfinex-derivatives","SOLF0:USTF0",1769668356248,6.02152297,123.59,123.54,10.5734066]
["bitfinex-derivatives","SOLF0:USTF0",1769668357749,3.50455906,123.59,123.55,3.2776066]
["bitfinex-derivatives","SOLF0:USTF0",1769668362056,3.50455906,123.59,123.54,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769668362247,3.50455906,123.59,123.54,10.5734066]
["bitfinex-derivatives","SOLF0:USTF0",1769668364455,3.50455906,123.59,123.54,5.79457051]
["bitfinex-derivatives","SOLF0:USTF0",1769668364849,3.50455906,123.59,123.54,3.2776066]
["bitfinex-derivatives","SOLF0:USTF0",1769668366455,3.50455906,123.59,123.54,5.79457051]
["bitfinex-derivatives","SOLF0:USTF0",1769668368461,3.50455906,123.59,123.54,3.2776066]
["bitfinex-derivatives","SOLF0:USTF0",1769668375562,7.2922,123.61,123.56,3.55777958]
["bitfinex-derivatives","SOLF0:USTF0",1769668375967,7.2922,123.61,123.56,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668376168,10.74310795,123.61,123.56,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668383082,3.45090795,123.6,123.56,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668384676,3.45090795,123.6,123.55,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668385876,3.45090795,123.6,123.55,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668387672,3.45090795,123.59,123.55,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668392680,3.45090795,123.58,123.53,3.55777958]
["bitfinex-derivatives","SOLF0:USTF0",1769668392882,3.45090795,123.58,123.52,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668393485,3.45090795,123.58,123.52,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668394386,7.2946,123.57,123.52,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668394586,3.45090795,123.58,123.53,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668395084,3.45090795,123.58,123.52,13.37430293]
["bitfinex-derivatives","SOLF0:USTF0",1769668396589,3.45090795,123.58,123.53,3.55777958]
["bitfinex-derivatives","SOLF0:USTF0",1769668397088,3.45090795,123.58,123.53,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668397491,7.2928,123.6,123.56,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668399189,10.74370795,123.6,123.56,3.55777958]
["bitfinex-derivatives","SOLF0:USTF0",1769668403489,10.74370795,123.6,123.55,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668403691,10.74370795,123.6,123.54,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668407205,3.39422925,123.59,123.54,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668410805,3.39422925,123.59,123.54,3.55777958]
["bitfinex-derivatives","SOLF0:USTF0",1769668415608,3.39422925,123.59,123.54,6.07680293]
["bitfinex-derivatives","SOLF0:USTF0",1769668418414,3.39422925,123.59,123.53,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769668418415,3.51713859,123.63,123.58,5.93987918]
["bitfinex-derivatives","SOLF0:USTF0",1769668419007,3.51713859,123.63,123.59,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668420409,10.80823859,123.63,123.59,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668423315,3.51713859,123.63,123.59,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668423515,3.51713859,123.63,123.59,5.93987918]
["bitfinex-derivatives","SOLF0:USTF0",1769668426817,3.51713859,123.65,123.59,13.23317918]
["bitfinex-derivatives","SOLF0:USTF0",1769668427015,3.51713859,123.65,123.61,2.51902335]
["bitfinex-derivatives","SOLF0:USTF0",1769668431611,3.51713859,123.65,123.61,2.5159904]
["bitfinex-derivatives","SOLF0:USTF0",1769668434424,10.80603859,123.67,123.62,2.5159904]
["bitfinex-derivatives","SOLF0:USTF0",1769668438725,3.51713859,123.67,123.62,5.9891453]
["bitfinex-derivatives","SOLF0:USTF0",1769668438924,7.2881,123.68,123.64,2.5159904]
["bitfinex-derivatives","SOLF0:USTF0",1769668439534,10.66432758,123.68,123.64,2.5159904]
["bitfinex-derivatives","SOLF0:USTF0",1769668440124,3.37622758,123.68,123.64,2.5159904]
["bitfinex-derivatives","SOLF0:USTF0",1769668440932,3.37622758,123.68,123.63,13.2800453]
["bitfinex-derivatives","SOLF0:USTF0",1769668442237,3.37622758,123.68,123.63,10.7640549]
["bitfinex-derivatives","SOLF0:USTF0",1769668445532,3.37622758,123.67,123.63,3.4731549]
["bitfinex-derivatives","SOLF0:USTF0",1769668447445,5.89221798,123.67,123.63,3.4731549]
["bitfinex-derivatives","SOLF0:USTF0",1769668450848,3.37622758,123.67,123.63,3.4731549]
["bitfinex-derivatives","SOLF0:USTF0",1769668462356,3.37622758,123.67,123.62,3.4731549]
["bitfinex-derivatives","SOLF0:USTF0",1769668463257,7.54515682,123.68,123.64,3.4731549]
["bitfinex-derivatives","SOLF0:USTF0",1769668463459,3.37622758,123.69,123.64,5.9891453]
["bitfinex-derivatives","SOLF0:USTF0",1769668464159,3.37622758,123.69,123.64,3.4731549]
["bitfinex-derivatives","SOLF0:USTF0",1769668465862,3.37622758,123.69,123.64,5.9891453]
["bitfinex-derivatives","SOLF0:USTF0",1769668470161,3.37622758,123.69,123.64,3.4731549]
["bitfinex-derivatives","SOLF0:USTF0",1769668470560,29.68577814,123.7,123.65,3.44236881]
["bitfinex-derivatives","SOLF0:USTF0",1769668471468,3.34355572,123.69,123.65,3.44236881]
["bitfinex-derivatives","SOLF0:USTF0",1769668471654,10.88871254,123.69,123.64,10.73266881]
["bitfinex-derivatives","SOLF0:USTF0",1769668471865,3.34355572,123.69,123.64,10.73266881]
["bitfinex-derivatives","SOLF0:USTF0",1769668472665,10.88871254,123.69,123.64,10.73266881]
["bitfinex-derivatives","SOLF0:USTF0",1769668477968,13.40470294,123.69,123.64,10.73266881]
["bitfinex-derivatives","SOLF0:USTF0",1769668480869,10.88871254,123.69,123.64,10.73266881]
["bitfinex-derivatives","SOLF0:USTF0",1769668481068,3.34355572,123.69,123.64,10.73266881]
["bitfinex-derivatives","SOLF0:USTF0",1769668481872,3.34355572,123.69,123.65,3.44236881]
["bitfinex-derivatives","SOLF0:USTF0",1769668484474,8.9941752,123.7,123.66,3.44236881]
["bitfinex-derivatives","SOLF0:USTF0",1769668485473,8.9941752,123.7,123.66,10.73156881]
["bitfinex-derivatives","SOLF0:USTF0",1769668485674,8.9941752,123.7,123.67,3.44236881]
["bitfinex-derivatives","SOLF0:USTF0",1769668488574,12.33773092,123.7,123.65,10.73216881]
["bitfinex-derivatives","SOLF0:USTF0",1769668488976,14.85372132,123.7,123.65,10.73216881]
["bitfinex-derivatives","SOLF0:USTF0",1769668493275,12.33773092,123.7,123.65,10.73216881]
["bitfinex-derivatives","SOLF0:USTF0",1769668500981,12.33773092,123.7,123.65,13.24669828]
["bitfinex-derivatives","SOLF0:USTF0",1769668501180,12.33773092,123.7,123.66,5.87570461]
["bitfinex-derivatives","SOLF0:USTF0",1769668503283,12.33773092,123.7,123.66,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668504284,3.41131815,123.74,123.69,5.87570461]
["bitfinex-derivatives","SOLF0:USTF0",1769668505686,3.41131815,123.74,123.7,2.51452947]
["bitfinex-derivatives","SOLF0:USTF0",1769668506182,3.41131815,123.74,123.69,5.87570461]
["bitfinex-derivatives","SOLF0:USTF0",1769668510690,3.41131815,123.74,123.69,13.16320461]
["bitfinex-derivatives","SOLF0:USTF0",1769668511188,3.41131815,123.74,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668514195,3.41131815,123.74,123.69,5.87570461]
["bitfinex-derivatives","SOLF0:USTF0",1769668514796,3.41131815,123.74,123.69,10.64867514]
["bitfinex-derivatives","SOLF0:USTF0",1769668521105,5.92584762,123.74,123.69,10.64867514]
["bitfinex-derivatives","SOLF0:USTF0",1769668522602,5.92584762,123.74,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668527206,3.42510075,123.73,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668527409,5.93963022,123.73,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668538619,13.22483022,123.73,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668553130,10.71030075,123.73,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668553334,13.22483022,123.73,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668553632,13.22369985,123.73,123.69,3.36117514]
["bitfinex-derivatives","SOLF0:USTF0",1769668555433,13.22369985,123.73,123.68,3.38577065]
["bitfinex-derivatives","SOLF0:USTF0",1769668561338,3.42510075,123.73,123.68,3.38577065]
["bitfinex-derivatives","SOLF0:USTF0",1769668562040,5.93849985,123.73,123.68,3.38577065]
["bitfinex-derivatives","SOLF0:USTF0",1769668562237,3.46698531,123.7,123.66,3.38577065]
["bitfinex-derivatives","SOLF0:USTF0",1769668562442,5.98038441,123.7,123.66,3.38577065]
["bitfinex-derivatives","SOLF0:USTF0",1769668562945,5.98038441,123.69,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769668563645,3.46698531,123.69,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769668564439,5.98038441,123.69,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769668564640,5.98038441,123.69,123.64,3.38577065]
["bitfinex-derivatives","SOLF0:USTF0",1769668567347,3.46698531,123.68,123.64,3.38577065]
["bitfinex-derivatives","SOLF0:USTF0",1769668569247,3.46698531,123.69,123.65,2.5133991]
["bitfinex-derivatives","SOLF0:USTF0",1769668569545,3.46698531,123.69,123.66,2.5133991]
["bitfinex-derivatives","SOLF0:USTF0",1769668569738,3.46698531,123.69,123.65,5.89916975]
["bitfinex-derivatives","SOLF0:USTF0",1769668572452,3.46698531,123.69,123.65,13.18896975]
["bitfinex-derivatives","SOLF0:USTF0",1769668572948,3.46698531,123.69,123.65,10.67557065]
["bitfinex-derivatives","SOLF0:USTF0",1769668594164,3.46698531,123.69,123.65,13.18896975]
["bitfinex-derivatives","SOLF0:USTF0",1769668594669,3.46698531,123.69,123.65,10.67557065]
["bitfinex-derivatives","SOLF0:USTF0",1769668597866,3.46698531,123.69,123.63,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668598072,3.33541333,123.68,123.63,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668599168,5.84881243,123.68,123.63,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668599375,3.33541333,123.66,123.62,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769668600269,3.33541333,123.66,123.61,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668601463,5.84881243,123.66,123.61,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668601667,3.33541333,123.65,123.61,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668602165,5.84881243,123.65,123.6,330.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769668602372,3.33541333,123.64,123.6,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1769668602675,3.33541333,123.64,123.59,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668603470,3.33541333,123.64,123.59,10.75158496]
["bitfinex-derivatives","SOLF0:USTF0",1769668606572,3.33541333,123.64,123.59,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668607275,3.33541333,123.63,123.59,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668607973,3.33541333,123.63,123.59,5.97168406]
["bitfinex-derivatives","SOLF0:USTF0",1769668608568,3.33541333,123.63,123.59,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668608767,3.33541333,123.63,123.59,5.97168406]
["bitfinex-derivatives","SOLF0:USTF0",1769668609473,3.33541333,123.63,123.59,2.5133991]
["bitfinex-derivatives","SOLF0:USTF0",1769668612877,3.33541333,123.62,123.57,328.93168406]
["bitfinex-derivatives","SOLF0:USTF0",1769668613376,3.33541333,123.62,123.57,5.97168406]
["bitfinex-derivatives","SOLF0:USTF0",1769668613578,3.33541333,123.62,123.57,3.45828496]
["bitfinex-derivatives","SOLF0:USTF0",1769668614182,3.33541333,123.62,123.56,2.5133991]
["bitfinex-derivatives","SOLF0:USTF0",1769668614378,3.33541333,123.61,123.56,2.5133991]
["bitfinex-derivatives","SOLF0:USTF0",1769668615777,3.33541333,123.61,123.56,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668616176,3.33541333,123.61,123.57,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668617075,3.29664638,123.63,123.57,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668617278,3.29664638,123.63,123.59,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668617584,3.29664638,123.63,123.6,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668621482,3.29664638,123.63,123.59,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668623484,3.29664638,123.63,123.6,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668624587,3.29664638,123.63,123.59,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668626782,3.29664638,123.67,123.61,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668626984,3.29664638,123.67,123.63,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668628291,10.58584638,123.67,123.63,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668628894,3.29664638,123.62,123.56,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668629196,2.51811784,123.61,123.55,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668629390,5.81476422,123.61,123.55,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668629983,113.4121,123.64,123.53,324.87968903]
["bitfinex-derivatives","SOLF0:USTF0",1769668629984,2.51811784,123.59,123.53,324.87968903]
["bitfinex-derivatives","SOLF0:USTF0",1769668630394,2.51811784,123.59,123.54,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668631495,13.10796422,123.6,123.54,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668632693,5.81476422,123.59,123.54,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668632899,5.81476422,123.58,123.53,319.12757043]
["bitfinex-derivatives","SOLF0:USTF0",1769668633399,5.81476422,123.58,123.53,322.36157119]
["bitfinex-derivatives","SOLF0:USTF0",1769668633597,3.29664638,123.58,123.53,322.36157119]
["bitfinex-derivatives","SOLF0:USTF0",1769668634104,5.81476422,123.58,123.53,322.36157119]
["bitfinex-derivatives","SOLF0:USTF0",1769668636390,13.10886422,123.58,123.53,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668636897,2.51811784,123.56,123.51,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668639294,9.81161784,123.59,123.53,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668639493,13.10826422,123.59,123.53,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668639690,2.51811784,123.58,123.53,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668640195,10.59014638,123.59,123.53,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668640588,3.29664638,123.58,123.53,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668640792,3.29664638,123.58,123.53,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668640988,3.29664638,123.57,123.52,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668641191,3.29664638,123.57,123.51,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668642292,10.59124638,123.57,123.52,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668642899,10.59124638,123.57,123.51,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668643100,10.59124638,123.57,123.52,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668644500,10.59124638,123.57,123.52,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668645900,10.59124638,123.57,123.52,3.23400076]
["bitfinex-derivatives","SOLF0:USTF0",1769668646301,10.59124638,123.57,123.52,5.7521186]
["bitfinex-derivatives","SOLF0:USTF0",1769668646503,10.68091172,123.56,123.5,3.24401723]
["bitfinex-derivatives","SOLF0:USTF0",1769668646702,10.68091172,123.56,123.51,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668648397,10.68091172,123.56,123.51,5.76213507]
["bitfinex-derivatives","SOLF0:USTF0",1769668648593,7.2959,123.55,123.51,5.76213507]
["bitfinex-derivatives","SOLF0:USTF0",1769668648806,3.38571172,123.55,123.49,5.76213507]
["bitfinex-derivatives","SOLF0:USTF0",1769668649205,3.38571172,123.54,123.48,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668650198,3.38571172,123.54,123.49,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668650397,7.2971,123.53,123.49,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668650597,3.38571172,123.54,123.5,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668650794,3.49551304,123.56,123.51,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668651205,10.79181304,123.54,123.49,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668652406,10.79181304,123.54,123.5,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668654404,10.79181304,123.54,123.49,2.51811784]
["bitfinex-derivatives","SOLF0:USTF0",1769668656404,10.79181304,123.54,123.49,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668658315,10.79181304,123.54,123.49,3.51676771]
["bitfinex-derivatives","SOLF0:USTF0",1769668658610,10.79181304,123.54,123.49,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668659509,3.49551304,123.54,123.49,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668660511,10.79181304,123.54,123.49,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668665312,3.48304156,123.53,123.47,314.14422966]
["bitfinex-derivatives","SOLF0:USTF0",1769668665517,3.48304156,123.52,123.47,314.14422966]
["bitfinex-derivatives","SOLF0:USTF0",1769668666312,10.78064156,123.52,123.47,314.14422966]
["bitfinex-derivatives","SOLF0:USTF0",1769668667315,7.2983,123.51,123.47,3.51676771]
["bitfinex-derivatives","SOLF0:USTF0",1769668670304,7.2983,123.51,123.47,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668670703,7.2983,123.51,123.47,3.51676771]
["bitfinex-derivatives","SOLF0:USTF0",1769668673817,7.2983,123.51,123.47,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668674117,7.2983,123.51,123.47,3.51676771]
["bitfinex-derivatives","SOLF0:USTF0",1769668674707,13.2994594,123.51,123.45,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668676811,10.78134156,123.51,123.45,6.03488555]
["bitfinex-derivatives","SOLF0:USTF0",1769668677622,10.78134156,123.51,123.45,6.03929927]
["bitfinex-derivatives","SOLF0:USTF0",1769668680422,10.78134156,123.51,123.47,3.35280024]
["bitfinex-derivatives","SOLF0:USTF0",1769668681220,10.78134156,123.51,123.46,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668681420,10.78134156,123.51,123.46,5.8753318]
["bitfinex-derivatives","SOLF0:USTF0",1769668681722,3.43424172,123.5,123.46,3.35280024]
["bitfinex-derivatives","SOLF0:USTF0",1769668682520,5.95677328,123.52,123.46,5.8753318]
["bitfinex-derivatives","SOLF0:USTF0",1769668682725,3.43424172,123.52,123.46,5.8753318]
["bitfinex-derivatives","SOLF0:USTF0",1769668684323,10.73174172,123.52,123.46,5.8753318]
["bitfinex-derivatives","SOLF0:USTF0",1769668684931,3.43424172,123.52,123.47,5.8753318]
["bitfinex-derivatives","SOLF0:USTF0",1769668685426,9.81953156,123.53,123.47,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668685620,3.43424172,123.54,123.49,5.8753318]
["bitfinex-derivatives","SOLF0:USTF0",1769668685820,3.43424172,123.54,123.5,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668688725,3.43424172,123.54,123.49,10.65210024]
["bitfinex-derivatives","SOLF0:USTF0",1769668688918,3.43424172,123.56,123.52,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668690628,7.57271989,123.62,123.55,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668690924,3.93851704,123.62,123.56,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668691428,3.93851704,123.62,123.52,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668691429,3.93851704,123.59,123.52,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668691625,3.93851704,123.59,123.53,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668692324,3.93851704,123.59,123.54,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668693715,3.93851704,123.62,123.58,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668695021,3.93851704,123.62,123.55,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769668695318,3.93851704,123.62,123.57,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668697428,3.93851704,123.62,123.58,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668697924,3.93851704,123.62,123.59,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668698431,3.93851704,123.62,123.58,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668700928,3.93851704,123.62,123.57,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668701231,3.93851704,123.62,123.58,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668701627,3.93851704,123.62,123.57,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668705934,3.93851704,123.62,123.58,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668709336,3.93851704,123.62,123.59,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668710336,3.93851704,123.62,123.58,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668713533,3.93851704,123.62,123.57,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668714339,11.23081704,123.61,123.57,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668716048,11.23081704,123.61,123.56,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668720247,3.93851704,123.6,123.54,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769668720466,3.93851704,123.6,123.55,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668721461,11.23131704,123.6,123.55,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668721663,3.93851704,123.59,123.53,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668722051,11.23241704,123.59,123.53,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668722961,11.23241704,123.59,123.53,9.81923156]
["bitfinex-derivatives","SOLF0:USTF0",1769668723163,11.23241704,123.59,123.54,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668725362,11.23241704,123.59,123.53,9.81923156]
["bitfinex-derivatives","SOLF0:USTF0",1769668727664,11.23251704,123.58,123.52,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668727963,3.93851704,123.56,123.51,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769668728970,6.4610486,123.56,123.5,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769668729354,3.93851704,123.56,123.5,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1769668730261,6.4610486,123.58,123.51,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668731055,3.93851704,123.57,123.51,2.52253156]
["bitfinex-derivatives","SOLF0:USTF0",1769668731461,3.93851704,123.57,123.52,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769668740669,6.45850634,123.57,123.5,325.6799893]
["bitfinex-derivatives","SOLF0:USTF0",1769668741375,6.45850634,123.57,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769668741672,3.93851704,123.57,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769668741864,3.93851704,123.57,123.51,9.8180893]
["bitfinex-derivatives","SOLF0:USTF0",1769668743976,6.45850634,123.57,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769668745868,3.93851704,123.57,123.51,9.8180893]
["bitfinex-derivatives","SOLF0:USTF0",1769668747680,3.93851704,123.57,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769668747978,3.93851704,123.57,123.51,9.8180893]
["bitfinex-derivatives","SOLF0:USTF0",1769668751382,3.93851704,123.57,123.52,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668753482,3.93851704,123.57,123.51,9.8180893]
["bitfinex-derivatives","SOLF0:USTF0",1769668756586,3.93851704,123.57,123.52,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668759789,3.93851704,123.57,123.51,9.8180893]
["bitfinex-derivatives","SOLF0:USTF0",1769668760889,3.93851704,123.57,123.52,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668761882,3.93851704,123.59,123.54,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668762082,7.55668212,123.61,123.55,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668762083,3.93851704,123.61,123.55,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668762284,3.93851704,123.61,123.56,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668763287,11.23081704,123.61,123.56,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668764484,3.93851704,123.6,123.56,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668768190,11.23131704,123.6,123.56,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668769706,3.93851704,123.6,123.56,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668776004,3.93851704,123.6,123.55,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668790920,3.93851704,123.6,123.54,9.8161893]
["bitfinex-derivatives","SOLF0:USTF0",1769668792518,3.93851704,123.6,123.55,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668794112,3.93851704,123.62,123.56,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668794312,3.93851704,123.62,123.53,113.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769668794313,3.93851704,123.62,123.57,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668794518,3.93851704,123.62,123.58,2.5199893]
["bitfinex-derivatives","SOLF0:USTF0",1769668799723,3.93851704,123.62,123.57,9.81177876]
["bitfinex-derivatives","SOLF0:USTF0",1769668800124,3.93851704,123.62,123.55,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769668800423,3.93851704,123.62,123.56,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668800813,3.93851704,123.62,123.57,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668801524,3.93851704,123.64,123.58,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668801720,3.93851704,123.64,123.6,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668802118,3.93851704,123.64,123.6,9.80997876]
["bitfinex-derivatives","SOLF0:USTF0",1769668803317,3.93851704,123.64,123.59,9.81057876]
["bitfinex-derivatives","SOLF0:USTF0",1769668804024,3.93851704,123.64,123.58,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668804222,6.4556958,123.63,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769668804823,3.93851704,123.63,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769668805523,6.4556958,123.63,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769668813137,2.51717876,123.62,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769668816232,3.93851704,123.63,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769668816438,6.4556958,123.63,123.57,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769668820539,6.4556958,123.63,123.57,9.81127876]
["bitfinex-derivatives","SOLF0:USTF0",1769668821540,7.2905,123.64,123.58,9.81107876]
["bitfinex-derivatives","SOLF0:USTF0",1769668821839,7.2905,123.64,123.59,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668822029,11.22901704,123.64,123.59,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668822740,11.22901704,123.64,123.58,9.81107876]
["bitfinex-derivatives","SOLF0:USTF0",1769668823744,11.22901704,123.64,123.59,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668824643,3.93851704,123.64,123.59,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668824845,3.93851704,123.67,123.6,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668825143,3.93851704,123.66,123.6,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668826342,3.93851704,123.66,123.6,9.80987876]
["bitfinex-derivatives","SOLF0:USTF0",1769668826747,6.4556958,123.66,123.6,9.80987876]
["bitfinex-derivatives","SOLF0:USTF0",1769668826946,3.93851704,123.65,123.6,9.80987876]
["bitfinex-derivatives","SOLF0:USTF0",1769668831257,7.2887,123.67,123.61,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668831258,6.4556958,123.67,123.61,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668831452,3.93851704,123.67,123.61,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668831749,3.93851704,123.67,123.6,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769668831954,3.93851704,123.65,123.6,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769668834153,6.4556958,123.65,123.59,330.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769668834354,3.93851704,123.64,123.59,330.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769668836156,6.4556958,123.64,123.59,330.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769668837053,3.93851704,123.63,123.59,330.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769668843562,3.93851704,123.63,123.59,332.89047876]
["bitfinex-derivatives","SOLF0:USTF0",1769668843859,7.2899,123.65,123.59,332.89047876]
["bitfinex-derivatives","SOLF0:USTF0",1769668844065,3.93851704,123.65,123.6,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668845166,3.93851704,123.65,123.59,332.89047876]
["bitfinex-derivatives","SOLF0:USTF0",1769668846266,3.93851704,123.65,123.6,2.51717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668847768,3.93851704,123.64,123.59,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769668848265,3.93851704,123.64,123.59,325.59717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668853273,3.93851704,123.64,123.59,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769668855983,3.93851704,123.64,123.59,325.59717876]
["bitfinex-derivatives","SOLF0:USTF0",1769668859582,3.93851704,123.64,123.59,325.59679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668860284,14.84658212,123.65,123.59,325.59679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668860480,7.2899,123.65,123.6,2.51679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668863287,11.22841704,123.65,123.6,2.51679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668863480,3.93851704,123.64,123.59,325.59679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668863786,3.93851704,123.63,123.57,2.51679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668865286,11.22961704,123.63,123.57,9.81129621]
["bitfinex-derivatives","SOLF0:USTF0",1769668865890,3.93851704,123.62,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769668871085,3.93851704,123.62,123.57,9.81129621]
["bitfinex-derivatives","SOLF0:USTF0",1769668883600,11.23031704,123.62,123.57,2.51679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668883895,3.93851704,123.61,123.56,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769668885294,11.23081704,123.61,123.56,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769668885800,3.93851704,123.6,123.56,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769668903111,3.93851704,123.6,123.56,325.61679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668909114,7.2923,123.61,123.56,325.61679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668909312,7.2929,123.6,123.56,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769668911816,11.23141704,123.6,123.56,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769668915716,7.2923,123.61,123.56,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769668918417,7.2923,123.61,123.56,325.61679621]
["bitfinex-derivatives","SOLF0:USTF0",1769668921714,7.2923,123.61,123.56,325.61840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668924117,14.84898212,123.61,123.56,325.61840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668935428,14.84898212,123.61,123.56,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668942541,7.55668212,123.6,123.56,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668948047,7.55668212,123.6,123.54,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769668948339,3.93851704,123.59,123.55,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668949845,3.93851704,123.59,123.56,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668951348,18.82445942,123.61,123.57,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668954549,7.59374238,123.63,123.6,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668954750,14.00735095,123.65,123.61,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769668954942,7.2904,123.64,123.61,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769668955139,11.22891704,123.64,123.61,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769668955343,3.93851704,123.65,123.54,113.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769668955551,11.22951704,123.63,123.54,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1769668955748,11.22951704,123.63,123.59,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668955947,11.22951704,123.63,123.58,2.51840147]
["bitfinex-derivatives","SOLF0:USTF0",1769668973462,11.22951704,123.63,123.57,9.81290147]
["bitfinex-derivatives","SOLF0:USTF0",1769668982672,3.93851704,123.62,123.57,9.81290147]
["bitfinex-derivatives","SOLF0:USTF0",1769668982979,3.93851704,123.62,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769668983275,3.93851704,123.61,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769668985776,6.4571963,123.61,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769668986669,3.93851704,123.61,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769668988674,3.93851704,123.61,123.56,9.81377926]
["bitfinex-derivatives","SOLF0:USTF0",1769668994780,3.93851704,123.61,123.56,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769668996077,3.93851704,123.63,123.58,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769668996274,3.93851704,123.63,123.59,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769668999383,3.93851704,123.63,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769668999583,3.93851704,123.63,123.58,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669002779,3.93851704,123.67,123.61,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669003185,3.93851704,123.67,123.62,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669003986,3.93851704,123.67,123.61,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669004386,11.22771704,123.67,123.61,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669010194,11.22771704,123.67,123.62,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669011395,3.93851704,123.66,123.62,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669017799,3.93851704,123.68,123.62,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669018494,11.22671704,123.68,123.62,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669018693,3.93851704,123.67,123.62,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669021801,3.93851704,123.69,123.6,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769669022001,3.93851704,123.69,123.63,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669023200,3.93851704,123.71,123.65,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669024296,3.93851704,123.7,123.65,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669034612,3.93851704,123.7,123.64,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669042816,11.22551704,123.7,123.64,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669043116,13.7441963,123.7,123.63,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669043711,9.80567926,123.7,123.63,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669044019,3.93851704,123.69,123.63,2.51867926]
["bitfinex-derivatives","SOLF0:USTF0",1769669045612,3.93851704,123.69,123.63,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669048719,3.93851704,123.69,123.62,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769669049018,3.93851704,123.69,123.63,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669053822,3.93851704,123.69,123.63,9.80575072]
["bitfinex-derivatives","SOLF0:USTF0",1769669055824,3.93851704,123.69,123.64,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669058519,3.93851704,123.69,123.63,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669058724,3.93851704,123.69,123.62,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669059328,3.93851704,123.69,123.62,9.80645072]
["bitfinex-derivatives","SOLF0:USTF0",1769669060625,3.93851704,123.68,123.62,9.80645072]
["bitfinex-derivatives","SOLF0:USTF0",1769669064230,11.22601704,123.69,123.64,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669064831,11.22601704,123.69,123.63,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669065032,11.22601704,123.69,123.64,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669066031,11.22601704,123.69,123.63,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669069138,3.93851704,123.68,123.63,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669079947,3.93851704,123.68,123.62,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769669080243,3.93851704,123.68,123.63,2.51485072]
["bitfinex-derivatives","SOLF0:USTF0",1769669083645,3.93851704,123.68,123.63,9.80585072]
["bitfinex-derivatives","SOLF0:USTF0",1769669105672,3.93851704,123.68,123.63,9.80579494]
["bitfinex-derivatives","SOLF0:USTF0",1769669113279,3.93851704,123.68,123.64,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769669120382,7.2869,123.7,123.64,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769669120586,3.93851704,123.7,123.65,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769669122989,3.93851704,123.69,123.65,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1769669123983,3.93851704,123.68,123.61,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1769669124188,3.93851704,123.68,123.62,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669124584,6.45331198,123.68,123.62,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669124789,6.45331198,123.67,123.61,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1769669126389,6.45331198,123.67,123.61,135.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769669126781,3.93851704,123.66,123.61,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1769669126986,3.93851704,123.65,123.61,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1769669127180,3.93851704,123.65,123.6,317.97256189]
["bitfinex-derivatives","SOLF0:USTF0",1769669127890,6.45331198,123.64,123.6,317.97256189]
["bitfinex-derivatives","SOLF0:USTF0",1769669128088,2.51479494,123.63,123.57,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769669128479,6.45331198,123.63,123.57,330.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769669128682,2.51479494,123.62,123.57,330.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769669129178,3.93851704,123.63,123.57,332.78889494]
["bitfinex-derivatives","SOLF0:USTF0",1769669131992,3.93851704,123.61,123.57,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1769669132194,2.51479494,123.62,123.55,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769669132195,3.93851704,123.6,123.55,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669133595,3.93851704,123.6,123.54,9.81109494]
["bitfinex-derivatives","SOLF0:USTF0",1769669133795,3.93851704,123.6,123.54,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769669134696,3.93851704,123.6,123.54,9.81109494]
["bitfinex-derivatives","SOLF0:USTF0",1769669135396,3.93851704,123.6,123.55,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669138405,3.93851704,123.6,123.56,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669141706,3.93851704,123.6,123.55,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669143814,3.93851704,123.6,123.53,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1769669144103,3.93851704,123.6,123.54,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669144305,3.93851704,123.6,123.55,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669145004,3.93851704,123.59,123.54,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669146906,3.93851704,123.59,123.53,325.53479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669147298,3.93851704,123.58,123.53,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669147504,3.93851704,123.58,123.52,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669147805,3.93851704,123.57,123.52,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669152913,3.93851704,123.57,123.53,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669153109,3.93851704,123.57,123.52,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669156619,3.93851704,123.57,123.53,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669157418,3.93851704,123.57,123.52,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669158316,3.93851704,123.57,123.53,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669162512,3.93851704,123.57,123.52,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669162912,3.93851704,123.56,123.52,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669163220,3.93851704,123.56,123.51,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669164018,3.93851704,123.56,123.5,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669164322,3.93851704,123.55,123.5,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669165725,3.93851704,123.55,123.51,2.51479494]
["bitfinex-derivatives","SOLF0:USTF0",1769669167619,3.93851704,123.55,123.51,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669172221,3.93851704,123.55,123.5,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669173033,3.93851704,123.55,123.5,9.81891221]
["bitfinex-derivatives","SOLF0:USTF0",1769669173327,3.93851704,123.55,123.51,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669176937,3.93851704,123.55,123.51,9.81851221]
["bitfinex-derivatives","SOLF0:USTF0",1769669181337,3.93851704,123.55,123.52,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669181529,3.93851704,123.57,123.54,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669185741,11.49371714,123.59,123.55,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669185939,3.93851704,123.59,123.56,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669186334,3.93851704,123.59,123.48,113.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769669186535,3.93851704,123.56,123.5,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669186941,3.93851704,123.55,123.49,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669187440,3.93851704,123.55,123.49,9.81961221]
["bitfinex-derivatives","SOLF0:USTF0",1769669188841,3.93851704,123.55,123.5,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669196054,3.93851704,123.55,123.49,9.81961221]
["bitfinex-derivatives","SOLF0:USTF0",1769669201060,3.93851704,123.55,123.5,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669201261,3.93851704,123.55,123.49,9.81961221]
["bitfinex-derivatives","SOLF0:USTF0",1769669205575,3.93851704,123.55,123.5,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669210272,3.93851704,123.54,123.49,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669210477,3.93851704,123.52,123.47,308.97186457]
["bitfinex-derivatives","SOLF0:USTF0",1769669210676,3.93851704,123.52,123.46,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669211280,7.5552001,123.55,123.48,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669211281,3.93851704,123.54,123.48,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669212378,3.93851704,123.54,123.48,9.82031221]
["bitfinex-derivatives","SOLF0:USTF0",1769669212879,3.93851704,123.54,123.49,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669213382,3.93851704,123.54,123.44,436.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769669213383,3.93851704,123.53,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769669213573,3.93851704,123.53,123.47,9.82081221]
["bitfinex-derivatives","SOLF0:USTF0",1769669213876,7.2987,123.5,123.43,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769669214175,3.93851704,123.46,123.41,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669214379,3.93851704,123.46,123.39,137.45286912]
["bitfinex-derivatives","SOLF0:USTF0",1769669214380,3.93851704,123.48,123.42,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669215681,6.45892925,123.48,123.41,9.82431221]
["bitfinex-derivatives","SOLF0:USTF0",1769669216071,3.93851704,123.48,123.42,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669216271,3.93851704,123.48,123.43,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669220688,11.23841704,123.48,123.43,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669220984,6.45892925,123.47,123.41,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669222184,6.45892925,123.47,123.4,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669222481,13.75962925,123.47,123.4,9.82501221]
["bitfinex-derivatives","SOLF0:USTF0",1769669222784,13.75962925,123.47,123.41,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669222785,11.23921704,123.47,123.41,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669224787,3.93851704,123.47,123.41,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669225788,3.93851704,123.47,123.41,9.82441221]
["bitfinex-derivatives","SOLF0:USTF0",1769669226190,6.45892925,123.47,123.41,9.82441221]
["bitfinex-derivatives","SOLF0:USTF0",1769669226686,3.93851704,123.46,123.4,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669226882,6.45892925,123.45,123.38,2.52041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669228391,6.45892925,123.45,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769669228690,6.45892925,123.44,123.37,325.88041221]
["bitfinex-derivatives","SOLF0:USTF0",1769669228889,2.52041221,123.43,123.37,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1769669229390,2.52041221,123.43,123.38,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769669229586,6.46417437,123.44,123.38,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769669230089,6.46417437,123.43,123.37,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1769669231287,6.46417437,123.43,123.37,330.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769669231689,3.93851704,123.43,123.37,330.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769669233088,6.46417437,123.43,123.37,330.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769669236194,3.93851704,123.43,123.37,333.19195733]
["bitfinex-derivatives","SOLF0:USTF0",1769669236397,3.93851704,123.43,123.37,325.88565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669236593,3.93851704,123.42,123.35,9.83275733]
["bitfinex-derivatives","SOLF0:USTF0",1769669237097,6.46417437,123.42,123.35,9.83275733]
["bitfinex-derivatives","SOLF0:USTF0",1769669239394,3.93851704,123.42,123.36,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669240394,3.93851704,123.42,123.36,9.83255733]
["bitfinex-derivatives","SOLF0:USTF0",1769669241094,3.93851704,123.44,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769669241294,3.93851704,123.44,123.38,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669241692,3.93851704,123.44,123.39,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669243197,3.93851704,123.44,123.38,9.83135733]
["bitfinex-derivatives","SOLF0:USTF0",1769669245400,3.93851704,123.44,123.39,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669245998,3.93851704,123.44,123.4,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669246204,3.93851704,123.46,123.41,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669247602,3.93851704,123.46,123.42,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669251611,3.93851704,123.46,123.41,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669252200,3.93851704,123.45,123.4,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669263420,3.93851704,123.45,123.41,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669265914,3.93851704,123.45,123.4,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669268732,11.24021704,123.45,123.4,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669271233,11.23961704,123.46,123.41,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669272235,3.93851704,123.44,123.4,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669272428,3.93851704,123.44,123.39,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669275835,3.93851704,123.44,123.39,9.83075733]
["bitfinex-derivatives","SOLF0:USTF0",1769669284337,3.93851704,123.45,123.4,9.83025733]
["bitfinex-derivatives","SOLF0:USTF0",1769669285236,3.93851704,123.45,123.4,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669285632,3.93851704,123.45,123.39,9.83085733]
["bitfinex-derivatives","SOLF0:USTF0",1769669287232,3.93851704,123.45,123.4,9.83015733]
["bitfinex-derivatives","SOLF0:USTF0",1769669288335,3.93851704,123.47,123.41,9.82945733]
["bitfinex-derivatives","SOLF0:USTF0",1769669288540,3.93851704,123.47,123.42,2.52565733]
["bitfinex-derivatives","SOLF0:USTF0",1769669290130,3.93851704,123.47,123.41,9.82945733]
["bitfinex-derivatives","SOLF0:USTF0",1769669291541,3.93851704,123.47,123.41,9.82763825]
["bitfinex-derivatives","SOLF0:USTF0",1769669294434,3.93851704,123.47,123.42,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669298447,3.93851704,123.47,123.42,9.82723825]
["bitfinex-derivatives","SOLF0:USTF0",1769669299643,3.93851704,123.47,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769669299848,3.93851704,123.49,123.44,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669301351,3.93851704,123.51,123.46,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669305849,11.23661704,123.51,123.46,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669307252,3.93851704,123.51,123.46,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669307554,3.93851704,123.51,123.47,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669307752,3.93851704,123.53,123.48,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669312353,3.93851704,123.53,123.47,9.82423825]
["bitfinex-derivatives","SOLF0:USTF0",1769669315456,3.93851704,123.52,123.47,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669315655,3.93851704,123.52,123.46,9.82483825]
["bitfinex-derivatives","SOLF0:USTF0",1769669316857,3.93851704,123.52,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769669317554,3.93851704,123.52,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769669317757,3.93851704,123.51,123.44,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669318658,3.93851704,123.51,123.45,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669319455,3.93851704,123.51,123.45,9.82543825]
["bitfinex-derivatives","SOLF0:USTF0",1769669327860,11.23681704,123.51,123.45,9.82543825]
["bitfinex-derivatives","SOLF0:USTF0",1769669328063,3.93851704,123.5,123.45,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669330559,3.93851704,123.5,123.44,9.82553825]
["bitfinex-derivatives","SOLF0:USTF0",1769669331164,3.93851704,123.5,123.45,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669333677,3.93851704,123.5,123.44,9.82553825]
["bitfinex-derivatives","SOLF0:USTF0",1769669341174,3.93851704,123.5,123.45,9.82533825]
["bitfinex-derivatives","SOLF0:USTF0",1769669341375,3.93851704,123.51,123.46,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669342873,3.93851704,123.51,123.45,9.82533825]
["bitfinex-derivatives","SOLF0:USTF0",1769669343080,3.93851704,123.51,123.47,2.52383825]
["bitfinex-derivatives","SOLF0:USTF0",1769669343271,3.93851704,123.51,123.46,9.82483825]
["bitfinex-derivatives","SOLF0:USTF0",1769669344372,3.93851704,123.51,123.45,9.82553825]
["bitfinex-derivatives","SOLF0:USTF0",1769669346181,3.93851704,123.51,123.45,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769669351785,3.93851704,123.5,123.45,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769669358094,3.93851704,123.5,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769669358393,3.93851704,123.49,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769669358594,3.93851704,123.48,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769669368200,3.93851704,123.48,123.42,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669369304,3.93851704,123.48,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769669373817,3.93851704,123.48,123.43,9.82533063]
["bitfinex-derivatives","SOLF0:USTF0",1769669374209,3.93851704,123.47,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769669374415,3.93851704,123.47,123.41,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669374816,11.23921704,123.47,123.41,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669375518,11.23921704,123.47,123.4,325.96253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669375912,11.23921704,123.47,123.41,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769669376215,11.23921704,123.47,123.41,9.82643063]
["bitfinex-derivatives","SOLF0:USTF0",1769669378621,11.23921704,123.47,123.41,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769669378815,11.23921704,123.47,123.41,9.82643063]
["bitfinex-derivatives","SOLF0:USTF0",1769669380717,11.23801704,123.49,123.43,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669381117,3.93851704,123.48,123.43,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669382321,3.93851704,123.48,123.43,9.82523063]
["bitfinex-derivatives","SOLF0:USTF0",1769669385226,3.93851704,123.48,123.44,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769669386723,3.93851704,123.48,123.44,9.82463063]
["bitfinex-derivatives","SOLF0:USTF0",1769669390536,10.07773073,123.51,123.46,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669390537,1e-07,123.51,123.46,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669390721,3.93851704,123.55,123.49,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669390920,3.93851704,123.55,123.51,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669391326,3.93851704,123.55,123.52,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669391527,3.93851704,123.59,123.52,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669392433,3.93851704,123.57,123.52,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669397842,3.93851704,123.57,123.53,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669398030,3.93851704,123.57,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769669398031,3.93851704,123.57,123.54,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669398433,3.93851704,123.57,123.53,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669399240,3.93851704,123.57,123.54,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669400328,3.93851704,123.57,123.53,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669400642,3.93851704,123.57,123.54,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669401142,6.46104767,123.59,123.52,9.81983063]
["bitfinex-derivatives","SOLF0:USTF0",1769669401343,3.93851704,123.59,123.53,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669402832,3.93851704,123.58,123.52,9.81983063]
["bitfinex-derivatives","SOLF0:USTF0",1769669403942,6.46104767,123.58,123.51,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669404741,2.52253063,123.57,123.51,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669405735,6.46104767,123.57,123.5,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669406039,2.52253063,123.55,123.47,436.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769669406244,2.52253063,123.55,123.49,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669407446,2.52253063,123.55,123.49,9.82173063]
["bitfinex-derivatives","SOLF0:USTF0",1769669409345,6.46104767,123.56,123.49,9.82173063]
["bitfinex-derivatives","SOLF0:USTF0",1769669409653,6.46104767,123.56,123.5,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669410450,6.46104767,123.56,123.5,9.82113063]
["bitfinex-derivatives","SOLF0:USTF0",1769669410645,11.23301704,123.58,123.5,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669410946,2.52253063,123.57,123.51,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669411148,13.75554767,123.58,123.51,2.52253063]
["bitfinex-derivatives","SOLF0:USTF0",1769669412448,13.75554767,123.58,123.51,9.82063063]
["bitfinex-derivatives","SOLF0:USTF0",1769669413643,13.75261941,123.58,123.51,9.81770237]
["bitfinex-derivatives","SOLF0:USTF0",1769669417644,3.93851704,123.57,123.51,9.81770237]
["bitfinex-derivatives","SOLF0:USTF0",1769669418152,6.45811941,123.57,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769669418351,6.45811941,123.57,123.47,436.9202]
["bitfinex-derivatives","SOLF0:USTF0",1769669418352,2.51960237,123.55,123.49,2.51960237]
["bitfinex-derivatives","SOLF0:USTF0",1769669418744,6.45811941,123.55,123.48,2.51960237]
["bitfinex-derivatives","SOLF0:USTF0",1769669419650,6.45811941,123.55,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769669420956,2.51960237,123.54,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769669425161,2.51960237,123.53,123.47,330.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769669425363,6.45811941,123.53,123.47,330.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769669433569,6.45811941,123.53,123.47,333.17950237]
["bitfinex-derivatives","SOLF0:USTF0",1769669436660,3.93851704,123.52,123.47,330.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769669436864,6.45811941,123.51,123.44,2.51960237]
["bitfinex-derivatives","SOLF0:USTF0",1769669437059,2.51960237,123.5,123.44,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1769669438371,2.51960237,123.5,123.46,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769669446886,2.51960237,123.52,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769669447377,11.23541704,123.53,123.47,9.82000237]
["bitfinex-derivatives","SOLF0:USTF0",1769669447572,3.93851704,123.52,123.47,9.82000237]
["bitfinex-derivatives","SOLF0:USTF0",1769669450487,3.93851704,123.52,123.48,2.51960237]
["bitfinex-derivatives","SOLF0:USTF0",1769669451188,3.93851704,123.52,123.47,9.82000237]
["bitfinex-derivatives","SOLF0:USTF0",1769669471800,3.93851704,123.54,123.48,9.81940237]
["bitfinex-derivatives","SOLF0:USTF0",1769669473695,3.93851704,123.54,123.48,9.82085478]
["bitfinex-derivatives","SOLF0:USTF0",1769669478409,3.93851704,123.54,123.49,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669481413,3.93851704,123.54,123.49,9.82015478]
["bitfinex-derivatives","SOLF0:USTF0",1769669496127,6.45957182,123.54,123.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769669496328,3.93851704,123.53,123.47,9.82105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669497632,6.45957182,123.53,123.47,9.82105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669498428,3.93851704,123.52,123.46,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669498626,3.93851704,123.52,123.45,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769669498627,6.45957182,123.52,123.45,9.82215478]
["bitfinex-derivatives","SOLF0:USTF0",1769669500527,13.75727182,123.52,123.45,9.82215478]
["bitfinex-derivatives","SOLF0:USTF0",1769669500925,11.23621704,123.52,123.45,9.82215478]
["bitfinex-derivatives","SOLF0:USTF0",1769669501126,11.23621704,123.52,123.46,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669505528,13.75727182,123.52,123.46,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669508436,13.75727182,123.52,123.45,9.82215478]
["bitfinex-derivatives","SOLF0:USTF0",1769669509234,3.93851704,123.51,123.45,9.82215478]
["bitfinex-derivatives","SOLF0:USTF0",1769669511137,3.93851704,123.51,123.46,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669512340,3.93851704,123.51,123.47,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669512728,3.93851704,123.51,123.46,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769669512936,3.93851704,123.51,123.47,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669516851,3.93851704,123.51,123.46,9.82185478]
["bitfinex-derivatives","SOLF0:USTF0",1769669519250,3.93851704,123.53,123.48,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669520752,3.93851704,123.53,123.49,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669522256,11.23541704,123.53,123.48,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669522443,11.23541704,123.53,123.47,9.82145478]
["bitfinex-derivatives","SOLF0:USTF0",1769669523054,3.93851704,123.52,123.47,9.82145478]
["bitfinex-derivatives","SOLF0:USTF0",1769669523349,3.93851704,123.51,123.47,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669523549,3.93851704,123.51,123.45,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769669523751,3.93851704,123.51,123.44,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769669523752,3.93851704,123.5,123.44,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769669523958,6.45957182,123.5,123.44,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769669524252,3.93851704,123.49,123.44,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769669524450,3.93851704,123.49,123.43,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669525355,3.93851704,123.49,123.43,9.82375478]
["bitfinex-derivatives","SOLF0:USTF0",1769669530060,3.93851704,123.48,123.41,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669531455,11.23841704,123.48,123.41,9.82495478]
["bitfinex-derivatives","SOLF0:USTF0",1769669531759,11.23841704,123.48,123.42,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669531962,11.23841704,123.48,123.42,9.82445478]
["bitfinex-derivatives","SOLF0:USTF0",1769669532356,11.23841704,123.48,123.43,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669533064,11.23841704,123.48,123.42,9.82445478]
["bitfinex-derivatives","SOLF0:USTF0",1769669534465,3.93851704,123.48,123.42,9.82445478]
["bitfinex-derivatives","SOLF0:USTF0",1769669535265,3.93851704,123.48,123.43,2.52105478]
["bitfinex-derivatives","SOLF0:USTF0",1769669535668,3.93851704,123.48,123.43,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669537572,3.93851704,123.48,123.43,9.82631853]
["bitfinex-derivatives","SOLF0:USTF0",1769669541272,3.93851704,123.48,123.44,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669542385,3.93851704,123.5,123.44,9.82571853]
["bitfinex-derivatives","SOLF0:USTF0",1769669544779,3.93851704,123.49,123.44,9.82571853]
["bitfinex-derivatives","SOLF0:USTF0",1769669545079,3.93851704,123.49,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769669550181,3.93851704,123.49,123.44,9.82571853]
["bitfinex-derivatives","SOLF0:USTF0",1769669551170,3.93851704,123.49,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769669552378,11.23781704,123.49,123.43,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669552584,3.93851704,123.48,123.43,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669553984,3.93851704,123.48,123.41,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669553985,3.93851704,123.47,123.41,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669554475,3.93851704,123.46,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769669554683,3.93851704,123.46,123.4,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669556384,3.93851704,123.46,123.39,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1769669556590,3.93851704,123.43,123.37,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669557287,3.93851704,123.43,123.38,9.82871853]
["bitfinex-derivatives","SOLF0:USTF0",1769669558878,3.93851704,123.43,123.37,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669560387,3.93851704,123.43,123.37,9.82991853]
["bitfinex-derivatives","SOLF0:USTF0",1769669564790,3.93851704,123.43,123.38,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669569493,3.93851704,123.43,123.37,9.82991853]
["bitfinex-derivatives","SOLF0:USTF0",1769669569893,3.93851704,123.42,123.37,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769669572498,3.93851704,123.42,123.37,9.82991853]
["bitfinex-derivatives","SOLF0:USTF0",1769669573800,3.93851704,123.42,123.38,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1769669574201,3.93851704,123.42,123.38,9.82921853]
["bitfinex-derivatives","SOLF0:USTF0",1769669577300,11.24081704,123.44,123.38,9.82921853]
["bitfinex-derivatives","SOLF0:USTF0",1769669577801,3.93851704,123.43,123.38,9.82921853]
["bitfinex-derivatives","SOLF0:USTF0",1769669580399,3.93851704,123.43,123.39,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669581401,3.93851704,123.45,123.39,9.82861853]
["bitfinex-derivatives","SOLF0:USTF0",1769669581594,3.93851704,123.45,123.4,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669584797,3.93851704,123.47,123.42,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669587292,3.93851704,123.47,123.42,9.82691853]
["bitfinex-derivatives","SOLF0:USTF0",1769669587505,3.93851704,123.47,123.43,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669587704,3.93851704,123.49,123.44,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669593504,3.93851704,123.49,123.45,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669593710,3.93851704,123.49,123.46,2.52351853]
["bitfinex-derivatives","SOLF0:USTF0",1769669597810,3.93851704,123.49,123.46,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669598016,3.93851704,123.51,123.46,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669598215,3.93851704,123.51,123.47,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669599308,11.23661704,123.51,123.47,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669599902,3.93851704,123.49,123.46,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669601013,3.93851704,123.49,123.45,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669601208,3.93851704,123.49,123.44,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669603215,3.93851704,123.49,123.43,9.82501346]
["bitfinex-derivatives","SOLF0:USTF0",1769669604216,3.93851704,123.49,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769669604515,3.93851704,123.49,123.44,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669618523,3.93851704,123.48,123.41,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769669618720,3.93851704,123.47,123.41,9.82571346]
["bitfinex-derivatives","SOLF0:USTF0",1769669619922,6.4607305,123.46,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769669620225,3.93851704,123.45,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769669620732,6.4607305,123.44,123.38,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769669623235,3.93851704,123.44,123.38,9.82741346]
["bitfinex-derivatives","SOLF0:USTF0",1769669626937,3.93851704,123.44,123.38,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769669627124,3.93851704,123.44,123.38,9.82741346]
["bitfinex-derivatives","SOLF0:USTF0",1769669633743,3.93851704,123.44,123.39,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669636142,3.93851704,123.44,123.39,9.82681346]
["bitfinex-derivatives","SOLF0:USTF0",1769669636445,3.93851704,123.44,123.4,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669637343,3.93851704,123.44,123.4,9.82671346]
["bitfinex-derivatives","SOLF0:USTF0",1769669638245,3.93851704,123.44,123.4,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769669642845,3.93851704,123.44,123.4,9.82671346]
["bitfinex-derivatives","SOLF0:USTF0",1769669643248,3.93851704,123.44,123.4,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769669643640,3.93851704,123.46,123.41,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669643847,3.93851704,123.48,123.42,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669644144,3.93851704,123.48,123.43,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669644338,3.93851704,123.48,123.43,9.82491346]
["bitfinex-derivatives","SOLF0:USTF0",1769669648846,3.93851704,123.48,123.44,2.52221346]
["bitfinex-derivatives","SOLF0:USTF0",1769669654754,3.93851704,123.48,123.43,9.82491346]
["bitfinex-derivatives","SOLF0:USTF0",1769669657560,3.93851704,123.48,123.43,9.82608719]
["bitfinex-derivatives","SOLF0:USTF0",1769669661259,3.93851704,123.48,123.44,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669664354,3.93851704,123.48,123.43,9.82608719]
["bitfinex-derivatives","SOLF0:USTF0",1769669666864,3.93851704,123.48,123.43,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669669866,3.93851704,123.48,123.44,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669676175,3.93851704,123.48,123.43,9.82598719]
["bitfinex-derivatives","SOLF0:USTF0",1769669678077,3.93851704,123.48,123.44,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769669678580,3.93851704,123.48,123.44,9.82548719]
["bitfinex-derivatives","SOLF0:USTF0",1769669682680,3.93851704,123.48,123.44,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769669688788,3.93851704,123.48,123.44,9.82548719]
["bitfinex-derivatives","SOLF0:USTF0",1769669689581,14.86470736,123.5,123.44,9.82548719]
["bitfinex-derivatives","SOLF0:USTF0",1769669689582,18.8032244,123.5,123.44,9.82548719]
["bitfinex-derivatives","SOLF0:USTF0",1769669689982,3.93851704,123.49,123.44,9.82548719]
["bitfinex-derivatives","SOLF0:USTF0",1769669695689,3.93851704,123.49,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769669703797,3.93851704,123.49,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769669704091,3.93851704,123.49,123.42,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669704092,11.5045244,123.49,123.42,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669704296,3.93851704,123.49,123.43,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669704694,3.93851704,123.49,123.4,113.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769669704894,3.93851704,123.49,123.43,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669705295,3.93851704,123.49,123.43,9.82618719]
["bitfinex-derivatives","SOLF0:USTF0",1769669707003,3.93851704,123.49,123.44,9.82558719]
["bitfinex-derivatives","SOLF0:USTF0",1769669707299,3.93851704,123.49,123.45,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669707500,3.93851704,123.49,123.44,9.82558719]
["bitfinex-derivatives","SOLF0:USTF0",1769669710194,3.93851704,123.49,123.45,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669715306,3.93851704,123.49,123.46,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669716108,11.5045244,123.53,123.48,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669716611,11.23551704,123.53,123.49,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669719502,11.23551704,123.53,123.48,2.52338719]
["bitfinex-derivatives","SOLF0:USTF0",1769669719707,11.23551704,123.53,123.48,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669719914,3.93851704,123.53,123.49,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669722324,3.93851704,123.53,123.47,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769669722325,3.93851704,123.52,123.47,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769669722512,3.93851704,123.52,123.48,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669734126,3.93851704,123.54,123.49,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669735424,3.93851704,123.53,123.49,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669737933,3.93851704,123.53,123.5,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669738827,3.93851704,123.55,123.51,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669739229,3.93851704,123.55,123.5,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669743133,3.93851704,123.55,123.49,9.82038791]
["bitfinex-derivatives","SOLF0:USTF0",1769669743730,3.93851704,123.55,123.5,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669745426,3.93851704,123.55,123.49,9.82038791]
["bitfinex-derivatives","SOLF0:USTF0",1769669745632,3.93851704,123.55,123.48,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669745633,3.93851704,123.54,123.48,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669746133,3.93851704,123.54,123.48,9.82108791]
["bitfinex-derivatives","SOLF0:USTF0",1769669746634,3.93851704,123.53,123.48,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769669747433,3.93851704,123.53,123.47,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669747628,3.93851704,123.53,123.46,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669747827,3.93851704,123.52,123.46,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669749033,3.93851704,123.52,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769669753639,3.93851704,123.54,123.47,9.82158791]
["bitfinex-derivatives","SOLF0:USTF0",1769669755134,3.93851704,123.52,123.47,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669755728,3.93851704,123.52,123.45,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769669755932,3.93851704,123.52,123.46,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669758745,11.23601704,123.52,123.46,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669760047,3.93851704,123.5,123.44,9.82348791]
["bitfinex-derivatives","SOLF0:USTF0",1769669760754,3.93851704,123.5,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769669771158,3.93851704,123.5,123.45,9.82288791]
["bitfinex-derivatives","SOLF0:USTF0",1769669773159,3.93851704,123.5,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769669773348,3.93851704,123.5,123.45,9.82288791]
["bitfinex-derivatives","SOLF0:USTF0",1769669779767,13.75730495,123.52,123.46,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669780365,11.23601704,123.52,123.46,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669781166,3.93851704,123.51,123.46,2.52128791]
["bitfinex-derivatives","SOLF0:USTF0",1769669781666,3.93851704,123.51,123.46,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669783967,3.93851704,123.51,123.47,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669785671,3.93851704,123.51,123.46,9.82248006]
["bitfinex-derivatives","SOLF0:USTF0",1769669785967,11.23561704,123.53,123.48,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669786568,3.93851704,123.52,123.48,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669790465,18.81517398,123.55,123.49,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669790668,3.93851704,123.55,123.51,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669791269,3.93851704,123.55,123.5,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669792273,3.93851704,123.55,123.51,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669793865,3.93851704,123.55,123.52,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669796685,3.93851704,123.55,123.53,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669796983,3.93851704,123.57,123.53,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669797283,3.93851704,123.57,123.54,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669797488,3.93851704,123.57,123.55,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669797676,3.93851704,123.57,123.54,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669800481,7.2934,123.59,123.52,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769669800482,3.93851704,123.59,123.55,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669801281,3.93851704,123.59,123.54,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669802783,3.93851704,123.59,123.55,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669811596,3.93851704,123.59,123.57,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669813193,3.93851704,123.59,123.56,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669814188,3.93851704,123.59,123.55,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669814891,3.93851704,123.59,123.57,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669816297,3.93851704,123.59,123.55,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669819592,9.81368006,123.62,123.55,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669819801,3.93851704,123.61,123.55,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669820701,3.93851704,123.61,123.56,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669820896,3.93851704,123.61,123.57,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669823399,3.93851704,123.61,123.56,9.81698006]
["bitfinex-derivatives","SOLF0:USTF0",1769669825607,3.93851704,123.63,123.57,9.81638006]
["bitfinex-derivatives","SOLF0:USTF0",1769669825798,3.93851704,123.63,123.58,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669827910,3.93851704,123.63,123.57,9.81638006]
["bitfinex-derivatives","SOLF0:USTF0",1769669829002,3.93851704,123.63,123.58,2.52188006]
["bitfinex-derivatives","SOLF0:USTF0",1769669831314,3.93851704,123.63,123.57,9.81638006]
["bitfinex-derivatives","SOLF0:USTF0",1769669835603,3.93851704,123.63,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769669835604,6.4603971,123.63,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769669835808,3.93851704,123.62,123.57,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769669840220,3.93851704,123.62,123.57,9.81638006]
["bitfinex-derivatives","SOLF0:USTF0",1769669840617,13.7508971,123.64,123.57,9.81638006]
["bitfinex-derivatives","SOLF0:USTF0",1769669840819,6.4603971,123.64,123.58,9.81568006]
["bitfinex-derivatives","SOLF0:USTF0",1769669841019,3.93851704,123.64,123.58,9.81568006]
["bitfinex-derivatives","SOLF0:USTF0",1769669841624,3.93851704,123.64,123.59,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769669841811,3.93851704,123.64,123.59,9.80974299]
["bitfinex-derivatives","SOLF0:USTF0",1769669842220,3.93851704,123.64,123.59,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769669843618,3.93851704,123.64,123.59,9.80974299]
["bitfinex-derivatives","SOLF0:USTF0",1769669843920,3.93851704,123.64,123.59,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769669845121,2.51654299,123.65,123.59,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769669845323,6.45506003,123.65,123.59,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769669847419,3.93851704,123.65,123.6,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769669847719,3.93851704,123.67,123.61,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669850819,6.45506003,123.67,123.6,9.80934299]
["bitfinex-derivatives","SOLF0:USTF0",1769669851027,3.93851704,123.66,123.6,9.80934299]
["bitfinex-derivatives","SOLF0:USTF0",1769669853324,6.45506003,123.66,123.6,9.80934299]
["bitfinex-derivatives","SOLF0:USTF0",1769669853924,3.93851704,123.66,123.6,9.80934299]
["bitfinex-derivatives","SOLF0:USTF0",1769669859930,3.93851704,123.66,123.6,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769669860126,6.45506003,123.66,123.6,9.80934299]
["bitfinex-derivatives","SOLF0:USTF0",1769669861324,3.93851704,123.66,123.6,9.80934299]
["bitfinex-derivatives","SOLF0:USTF0",1769669861726,3.93851704,123.66,123.61,9.80864299]
["bitfinex-derivatives","SOLF0:USTF0",1769669862027,3.93851704,123.68,123.62,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669862823,11.22671704,123.68,123.62,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669863031,11.22671704,123.68,123.63,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669865727,3.93851704,123.68,123.64,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669871127,11.22581704,123.7,123.65,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669871327,3.93851704,123.7,123.66,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669872934,3.93851704,123.7,123.65,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669873135,3.93851704,123.7,123.66,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669874422,3.93851704,123.7,123.65,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669875232,3.93851704,123.7,123.66,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669875432,3.93851704,123.7,123.65,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669884741,3.93851704,123.7,123.64,9.80694299]
["bitfinex-derivatives","SOLF0:USTF0",1769669889246,3.93851704,123.7,123.65,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669891246,3.93851704,123.7,123.64,9.80694299]
["bitfinex-derivatives","SOLF0:USTF0",1769669891848,3.93851704,123.68,123.63,2.51654299]
["bitfinex-derivatives","SOLF0:USTF0",1769669892047,3.93851704,123.67,123.62,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769669893344,6.45506003,123.67,123.62,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769669893642,6.45506003,123.66,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769669894853,2.51654299,123.65,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769669896751,2.51654299,123.65,123.62,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769669897254,2.51654299,123.64,123.62,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769669899853,2.51654299,123.64,123.59,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1769669901243,2.51654299,123.65,123.61,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769669901555,2.51644224,123.65,123.61,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769669904054,6.45495928,123.66,123.61,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769669910457,2.51644224,123.67,123.62,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769669910959,2.51644224,123.66,123.62,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769669911459,3.93851704,123.67,123.62,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769669914564,3.93851704,123.67,123.63,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769669914755,3.93851704,123.67,123.63,9.80714224]
["bitfinex-derivatives","SOLF0:USTF0",1769669915463,3.93851704,123.69,123.64,9.80664224]
["bitfinex-derivatives","SOLF0:USTF0",1769669917962,3.93851704,123.69,123.65,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669919968,3.93851704,123.69,123.64,9.80664224]
["bitfinex-derivatives","SOLF0:USTF0",1769669921066,3.93851704,123.69,123.64,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669921266,3.93851704,123.69,123.63,9.80724224]
["bitfinex-derivatives","SOLF0:USTF0",1769669922469,11.22601704,123.69,123.63,9.80724224]
["bitfinex-derivatives","SOLF0:USTF0",1769669924369,11.22601704,123.69,123.64,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669924666,3.93851704,123.69,123.64,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669926972,3.93851704,123.69,123.63,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769669927173,3.93851704,123.69,123.64,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669931376,3.93851704,123.69,123.63,9.80724224]
["bitfinex-derivatives","SOLF0:USTF0",1769669942889,11.22601704,123.69,123.63,9.80724224]
["bitfinex-derivatives","SOLF0:USTF0",1769669944991,3.93851704,123.67,123.61,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769669946186,3.93851704,123.67,123.61,9.80834224]
["bitfinex-derivatives","SOLF0:USTF0",1769669948192,3.93851704,123.67,123.63,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669948692,3.93851704,123.67,123.62,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669950697,3.93851704,123.67,123.62,9.80784224]
["bitfinex-derivatives","SOLF0:USTF0",1769669951890,3.93851704,123.7,123.64,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669952090,3.93851704,123.7,123.65,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669956004,3.93851704,123.7,123.64,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769669956005,3.93851704,123.7,123.66,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669956401,3.93851704,123.7,123.67,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669956601,3.93851704,123.72,123.67,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669960802,3.93851704,123.72,123.68,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669961212,3.93851704,123.72,123.67,2.51644224]
["bitfinex-derivatives","SOLF0:USTF0",1769669963711,3.93851704,123.72,123.67,2.51324659]
["bitfinex-derivatives","SOLF0:USTF0",1769669992740,3.93851704,123.72,123.68,2.51324659]
["bitfinex-derivatives","SOLF0:USTF0",1769669994240,3.93851704,123.72,123.67,2.51324659]
["bitfinex-derivatives","SOLF0:USTF0",1769669994739,3.93851704,123.72,123.66,9.80244659]
["bitfinex-derivatives","SOLF0:USTF0",1769669996050,3.93851704,123.72,123.67,2.51324659]
["bitfinex-derivatives","SOLF0:USTF0",1769669997854,3.93851704,123.72,123.66,9.80244659]
["bitfinex-derivatives","SOLF0:USTF0",1769670001356,9.79894659,123.73,123.66,9.80244659]
["bitfinex-derivatives","SOLF0:USTF0",1769670001654,13.73746363,123.73,123.66,9.80244659]
["bitfinex-derivatives","SOLF0:USTF0",1769670002851,3.93851704,123.72,123.66,9.80244659]
["bitfinex-derivatives","SOLF0:USTF0",1769670004552,3.93851704,123.72,123.67,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769670009857,6.45176363,123.72,123.67,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769670010060,2.51324659,123.7,123.65,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769670010463,6.45176363,123.71,123.65,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769670013766,6.45176363,123.71,123.66,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769670016870,3.93851704,123.71,123.66,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769670018775,3.93851704,123.71,123.64,2.51324659]
["bitfinex-derivatives","SOLF0:USTF0",1769670018776,3.93851704,123.71,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769670022075,6.45176363,123.71,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769670023582,6.45255714,123.71,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769670026278,3.93851704,123.71,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769670028182,6.45255714,123.71,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769670028581,3.93851704,123.71,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769670028874,13.73715714,123.74,123.67,9.8027401]
["bitfinex-derivatives","SOLF0:USTF0",1769670029479,21.29675014,123.74,123.67,9.8027401]
["bitfinex-derivatives","SOLF0:USTF0",1769670029679,3.93851704,123.73,123.67,9.8027401]
["bitfinex-derivatives","SOLF0:USTF0",1769670030982,3.93851704,123.73,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769670033185,3.93851704,123.73,123.68,9.8020401]
["bitfinex-derivatives","SOLF0:USTF0",1769670039699,3.93851704,123.73,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769670044092,2.5140401,123.74,123.67,2.5140401]
["bitfinex-derivatives","SOLF0:USTF0",1769670044293,3.93851704,123.75,123.69,9.8014401]
["bitfinex-derivatives","SOLF0:USTF0",1769670044486,3.93851704,123.76,123.7,2.5140401]
["bitfinex-derivatives","SOLF0:USTF0",1769670045092,3.93851704,123.76,123.7,9.8003401]
["bitfinex-derivatives","SOLF0:USTF0",1769670046096,3.93851704,123.76,123.67,113.377]
["bitfinex-derivatives","SOLF0:USTF0",1769670046097,3.93851704,123.76,123.71,9.8000401]
["bitfinex-derivatives","SOLF0:USTF0",1769670047401,3.93851704,123.76,123.71,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769670051710,6.45255714,123.76,123.71,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769670053508,2.5140401,123.76,123.71,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769670054915,6.45255714,123.77,123.71,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769670055712,3.93851704,123.77,123.71,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769670056611,3.93851704,123.77,123.71,9.8000401]
["bitfinex-derivatives","SOLF0:USTF0",1769670058919,3.93851704,123.77,123.71,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1769670059418,3.93851704,123.77,123.7,9.8009401]
["bitfinex-derivatives","SOLF0:USTF0",1769670060520,3.93851704,123.76,123.7,9.8009401]
["bitfinex-derivatives","SOLF0:USTF0",1769670061118,3.93851704,123.75,123.69,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769670061316,3.93851704,123.75,123.69,9.8014401]
["bitfinex-derivatives","SOLF0:USTF0",1769670062817,6.45255714,123.74,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769670063520,3.93851704,123.73,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769670075133,3.93851704,123.73,123.68,9.8020401]
["bitfinex-derivatives","SOLF0:USTF0",1769670077532,3.93851704,123.73,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769670085640,3.93851704,123.73,123.68,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1769670086241,3.93851704,123.73,123.69,2.51301964]
["bitfinex-derivatives","SOLF0:USTF0",1769670089346,3.93851704,123.73,123.69,9.80041964]
["bitfinex-derivatives","SOLF0:USTF0",1769670089534,3.93851704,123.73,123.7,2.51301964]
["bitfinex-derivatives","SOLF0:USTF0",1769670099157,3.93851704,123.73,123.69,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769670099454,3.93851704,123.73,123.69,9.80041964]
["bitfinex-derivatives","SOLF0:USTF0",1769670101358,3.93851704,123.73,123.69,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769670119972,3.93851704,123.73,123.69,9.80041964]
["bitfinex-derivatives","SOLF0:USTF0",1769670122774,7.2841,123.75,123.7,2.51301964]
["bitfinex-derivatives","SOLF0:USTF0",1769670122977,11.22261704,123.75,123.7,2.51301964]
["bitfinex-derivatives","SOLF0:USTF0",1769670123973,3.93851704,123.74,123.7,2.51301964]
["bitfinex-derivatives","SOLF0:USTF0",1769670134790,3.93851704,123.76,123.7,2.51301964]
["bitfinex-derivatives","SOLF0:USTF0",1769670134987,3.93851704,123.76,123.72,2.51301964]
["bitfinex-derivatives","SOLF0:USTF0",1769670139799,3.93851704,123.76,123.71,9.79931964]
["bitfinex-derivatives","SOLF0:USTF0",1769670141803,3.93851704,123.75,123.69,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769670144504,3.93851704,123.75,123.69,9.80001964]
["bitfinex-derivatives","SOLF0:USTF0",1769670147608,3.93851704,123.75,123.69,9.79953138]
["bitfinex-derivatives","SOLF0:USTF0",1769670148302,11.22251704,123.75,123.69,9.79953138]
["bitfinex-derivatives","SOLF0:USTF0",1769670149806,3.93851704,123.75,123.7,9.79933138]
["bitfinex-derivatives","SOLF0:USTF0",1769670150009,3.93851704,123.75,123.71,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670150208,11.22161704,123.77,123.71,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670150405,11.22161704,123.77,123.71,9.79873138]
["bitfinex-derivatives","SOLF0:USTF0",1769670150710,3.93851704,123.77,123.72,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670151808,3.93851704,123.79,123.74,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670153108,3.93851704,123.79,123.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769670153310,3.93851704,123.79,123.73,9.79763138]
["bitfinex-derivatives","SOLF0:USTF0",1769670159717,3.93851704,123.79,123.74,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670160720,3.93851704,123.79,123.75,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670162720,3.93851704,123.79,123.74,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670164921,3.93851704,123.79,123.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769670165120,3.93851704,123.79,123.74,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670169226,3.93851704,123.81,123.75,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670170526,11.21901704,123.81,123.75,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670170922,11.21901704,123.81,123.75,9.79643138]
["bitfinex-derivatives","SOLF0:USTF0",1769670175926,11.21901704,123.81,123.76,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670176422,11.21901704,123.81,123.75,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769670176423,13.73154842,123.81,123.75,9.79643138]
["bitfinex-derivatives","SOLF0:USTF0",1769670178030,11.21901704,123.81,123.75,9.79643138]
["bitfinex-derivatives","SOLF0:USTF0",1769670179021,11.21901704,123.81,123.75,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670179334,3.93851704,123.8,123.75,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670180225,3.93851704,123.8,123.74,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670181231,3.93851704,123.79,123.74,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670181431,3.93851704,123.79,123.73,9.79703138]
["bitfinex-derivatives","SOLF0:USTF0",1769670182928,3.93851704,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670189738,3.93851704,123.79,123.75,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769670191937,6.45104842,123.79,123.75,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769670192240,6.45104842,123.81,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670192430,3.93851704,123.81,123.76,9.79583138]
["bitfinex-derivatives","SOLF0:USTF0",1769670192626,3.93851704,123.83,123.77,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670193240,2.51253138,123.84,123.77,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670193440,15.44522362,123.85,123.78,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670193740,12.93269224,123.85,123.79,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670194638,12.93269224,123.85,123.79,9.79403138]
["bitfinex-derivatives","SOLF0:USTF0",1769670197541,12.93269224,123.85,123.8,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769670198141,12.93269224,123.85,123.8,9.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1769670198442,8.9941752,123.85,123.8,9.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1769670199540,12.93269224,123.85,123.8,9.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1769670200634,15.44522362,123.85,123.79,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670201236,12.93269224,123.85,123.79,2.51253138]
["bitfinex-derivatives","SOLF0:USTF0",1769670201640,12.93269224,123.85,123.79,9.79383138]
["bitfinex-derivatives","SOLF0:USTF0",1769670202041,15.44522362,123.85,123.79,9.79383138]
["bitfinex-derivatives","SOLF0:USTF0",1769670202444,3.93851704,123.84,123.79,9.79383138]
["bitfinex-derivatives","SOLF0:USTF0",1769670206635,8.9941752,123.85,123.8,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769670206834,8.9941752,123.85,123.8,9.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1769670207441,12.93269224,123.85,123.8,9.79333138]
["bitfinex-derivatives","SOLF0:USTF0",1769670207744,12.93269224,123.85,123.8,9.78892729]
["bitfinex-derivatives","SOLF0:USTF0",1769670208341,8.9941752,123.85,123.8,9.78892729]
["bitfinex-derivatives","SOLF0:USTF0",1769670209841,12.93269224,123.85,123.8,9.78892729]
["bitfinex-derivatives","SOLF0:USTF0",1769670210038,12.93269224,123.85,123.8,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769670211949,15.44081953,123.85,123.8,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769670212249,3.93851704,123.84,123.8,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769670220559,3.93851704,123.84,123.79,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769670221462,6.44664433,123.83,123.78,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769670224162,3.93851704,123.83,123.78,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769670224864,3.93851704,123.83,123.78,9.79032729]
["bitfinex-derivatives","SOLF0:USTF0",1769670226260,3.93851704,123.83,123.79,9.78942729]
["bitfinex-derivatives","SOLF0:USTF0",1769670226560,12.93269224,123.85,123.81,2.50812729]
["bitfinex-derivatives","SOLF0:USTF0",1769670227157,12.93269224,123.85,123.8,2.50812729]
["bitfinex-derivatives","SOLF0:USTF0",1769670228461,12.93269224,123.85,123.8,9.78852729]
["bitfinex-derivatives","SOLF0:USTF0",1769670236069,12.93269224,123.85,123.8,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769670236369,3.93851704,123.84,123.79,9.78972729]
["bitfinex-derivatives","SOLF0:USTF0",1769670238166,3.93851704,123.84,123.8,2.50812729]
["bitfinex-derivatives","SOLF0:USTF0",1769670240667,3.93851704,123.84,123.79,9.78972729]
["bitfinex-derivatives","SOLF0:USTF0",1769670240865,3.93851704,123.84,123.79,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769670241475,3.93851704,123.84,123.79,9.78972729]
["bitfinex-derivatives","SOLF0:USTF0",1769670242774,3.93851704,123.84,123.8,2.50812729]
["bitfinex-derivatives","SOLF0:USTF0",1769670245374,3.93851704,123.84,123.79,9.78972729]
["bitfinex-derivatives","SOLF0:USTF0",1769670246476,3.93851704,123.84,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769670248580,3.93851704,123.84,123.8,9.78902729]
["bitfinex-derivatives","SOLF0:USTF0",1769670251279,3.93851704,123.84,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769670260288,3.93851704,123.84,123.78,9.78982729]
["bitfinex-derivatives","SOLF0:USTF0",1769670262692,3.93851704,123.84,123.79,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769670266496,3.93851704,123.84,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769670275703,12.93269224,123.85,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769670277206,3.93851704,123.84,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769670291815,8.9941752,123.85,123.76,12.53945385]
["bitfinex-derivatives","SOLF0:USTF0",1769670291816,3.93851704,123.82,123.76,12.53945385]
["bitfinex-derivatives","SOLF0:USTF0",1769670292830,3.93851704,123.82,123.76,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670293120,3.93851704,123.82,123.75,123.33401559]
["bitfinex-derivatives","SOLF0:USTF0",1769670293121,6.4467553,123.82,123.77,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769670293726,3.93851704,123.81,123.77,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769670299522,3.93851704,123.81,123.75,9.79163826]
["bitfinex-derivatives","SOLF0:USTF0",1769670300528,3.93851704,123.81,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670301832,6.4467553,123.81,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670302330,3.93851704,123.81,123.76,9.79153826]
["bitfinex-derivatives","SOLF0:USTF0",1769670307637,3.93851704,123.81,123.75,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670307834,6.4467553,123.8,123.74,12.53945385]
["bitfinex-derivatives","SOLF0:USTF0",1769670308136,3.93851704,123.8,123.74,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670308335,3.93851704,123.8,123.75,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769670315345,3.93851704,123.8,123.74,9.79273826]
["bitfinex-derivatives","SOLF0:USTF0",1769670316446,3.93851704,123.79,123.74,9.79273826]
["bitfinex-derivatives","SOLF0:USTF0",1769670316642,3.93851704,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670317252,3.93851704,123.79,123.74,9.79273826]
["bitfinex-derivatives","SOLF0:USTF0",1769670318050,3.93851704,123.81,123.76,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670318257,3.93851704,123.81,123.77,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670321751,7.2799,123.82,123.77,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670321951,3.93851704,123.83,123.79,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670322153,8.9941752,123.85,123.8,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670322154,12.93269224,123.85,123.8,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670322453,12.93269224,123.85,123.81,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670323359,20.21079224,123.85,123.8,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670327760,12.93269224,123.85,123.81,2.50823826]
["bitfinex-derivatives","SOLF0:USTF0",1769670329651,12.93269224,123.85,123.81,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670330862,12.93269224,123.85,123.8,9.78857402]
["bitfinex-derivatives","SOLF0:USTF0",1769670341172,8.9941752,123.85,123.82,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670342874,8.9941752,123.85,123.81,9.78807402]
["bitfinex-derivatives","SOLF0:USTF0",1769670350583,8.9941752,123.85,123.81,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670351682,3.93851704,123.84,123.79,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670353986,3.93851704,123.84,123.8,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670357587,3.93851704,123.84,123.79,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670359686,3.93851704,123.84,123.79,9.78927402]
["bitfinex-derivatives","SOLF0:USTF0",1769670360783,3.93851704,123.83,123.78,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670360991,3.93851704,123.83,123.77,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670361788,3.93851704,123.83,123.77,9.78987402]
["bitfinex-derivatives","SOLF0:USTF0",1769670362291,3.93851704,123.82,123.77,9.78987402]
["bitfinex-derivatives","SOLF0:USTF0",1769670363189,3.93851704,123.82,123.78,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769670375194,22.71846626,123.85,123.79,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670376291,3.93851704,123.84,123.79,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670377201,3.93851704,123.84,123.8,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670377401,3.93851704,123.84,123.79,9.78917402]
["bitfinex-derivatives","SOLF0:USTF0",1769670382294,3.93851704,123.84,123.8,2.50767402]
["bitfinex-derivatives","SOLF0:USTF0",1769670382700,3.93851704,123.84,123.8,9.78867402]
["bitfinex-derivatives","SOLF0:USTF0",1769670383706,12.93269224,123.85,123.8,9.78867402]
["bitfinex-derivatives","SOLF0:USTF0",1769670385810,3.93851704,123.84,123.8,9.78867402]
["bitfinex-derivatives","SOLF0:USTF0",1769670386109,3.93851704,123.84,123.8,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769670392712,12.93269224,123.85,123.8,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1769670394514,12.93269224,123.85,123.8,9.78925136]
["bitfinex-derivatives","SOLF0:USTF0",1769670396615,3.93851704,123.84,123.8,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670397214,3.93851704,123.84,123.79,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670398215,16.2723752,123.85,123.79,9.78975136]
["bitfinex-derivatives","SOLF0:USTF0",1769670398415,16.2723752,123.85,123.8,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670399117,20.21089224,123.85,123.8,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670400518,12.93269224,123.85,123.8,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670400820,12.93269224,123.85,123.81,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670401019,12.93269224,123.85,123.82,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670401020,8.9941752,123.85,123.82,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670407519,8.9941752,123.85,123.83,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670408926,3.93851704,123.89,123.84,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670409227,3.93851704,123.89,123.85,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670409427,3.93851704,123.89,123.84,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670410319,3.93851704,123.88,123.82,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670410921,3.93851704,123.9,123.84,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670411118,3.93851704,123.9,123.85,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670412618,14.5436,123.96,123.88,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670412619,3.93851704,123.95,123.88,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670412829,3.93851704,123.94,123.89,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670413019,7.2728,123.94,123.89,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670413224,3.93851704,123.93,123.88,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670413627,3.93851704,123.93,123.87,9.78515136]
["bitfinex-derivatives","SOLF0:USTF0",1769670414731,3.93851704,123.93,123.88,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670416530,3.93851704,123.93,123.87,9.78515136]
["bitfinex-derivatives","SOLF0:USTF0",1769670418731,3.93851704,123.93,123.88,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670419733,3.93851704,123.93,123.87,9.78515136]
["bitfinex-derivatives","SOLF0:USTF0",1769670420627,3.93851704,123.92,123.87,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670420824,3.93851704,123.91,123.86,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670421134,3.93851704,123.91,123.85,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670422036,3.93851704,123.91,123.86,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769670422234,3.93851704,123.9,123.84,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670423427,3.93851704,123.9,123.85,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769670425737,6.4467684,123.9,123.85,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1769670425935,113.1197,123.96,123.83,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670425936,6.4467684,123.93,123.87,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670426336,3.93851704,123.93,123.88,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670434444,3.93851704,123.93,123.87,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670435346,3.93851704,123.92,123.86,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670435544,6.4467684,123.92,123.84,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769670435749,3.93851704,123.9,123.84,9.78635136]
["bitfinex-derivatives","SOLF0:USTF0",1769670436744,3.93851704,123.9,123.85,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670439254,3.93851704,123.9,123.84,9.78635136]
["bitfinex-derivatives","SOLF0:USTF0",1769670439653,3.93851704,123.9,123.84,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769670439948,3.93851704,123.9,123.84,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670440956,6.4467684,123.9,123.84,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670442056,3.93851704,123.89,123.84,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670442650,6.4467684,123.89,123.83,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670442957,3.93851704,123.88,123.83,2.50825136]
["bitfinex-derivatives","SOLF0:USTF0",1769670444458,6.4467684,123.88,123.82,243.10812267]
["bitfinex-derivatives","SOLF0:USTF0",1769670444655,6.4467684,123.88,123.82,240.59987131]
["bitfinex-derivatives","SOLF0:USTF0",1769670444855,3.93851704,123.87,123.82,240.59987131]
["bitfinex-derivatives","SOLF0:USTF0",1769670446152,3.93851704,123.87,123.82,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769670448667,3.93851704,123.87,123.81,9.78865136]
["bitfinex-derivatives","SOLF0:USTF0",1769670453566,3.93851704,123.87,123.81,9.78779419]
["bitfinex-derivatives","SOLF0:USTF0",1769670454467,6.44591123,123.87,123.8,288.081]
["bitfinex-derivatives","SOLF0:USTF0",1769670454768,3.93851704,123.86,123.8,9.78839419]
["bitfinex-derivatives","SOLF0:USTF0",1769670455869,3.93851704,123.85,123.79,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670457465,3.93851704,123.85,123.79,9.78899419]
["bitfinex-derivatives","SOLF0:USTF0",1769670459782,3.93851704,123.85,123.79,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769670460074,3.93851704,123.85,123.8,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670468279,3.93851704,123.85,123.8,9.78829419]
["bitfinex-derivatives","SOLF0:USTF0",1769670483784,3.93851704,123.87,123.81,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670484684,3.93851704,123.87,123.82,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670485386,3.93851704,123.87,123.82,9.78709419]
["bitfinex-derivatives","SOLF0:USTF0",1769670486489,3.93851704,123.87,123.82,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769670504983,3.93851704,123.91,123.8,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670505184,3.93851704,123.91,123.86,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670506290,3.93851704,123.91,123.85,9.78539419]
["bitfinex-derivatives","SOLF0:USTF0",1769670510798,3.93851704,123.93,123.87,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670511391,3.93851704,123.93,123.88,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670512598,3.93851704,123.93,123.89,2.50739419]
["bitfinex-derivatives","SOLF0:USTF0",1769670513598,3.93851704,123.93,123.89,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670517599,3.93851704,123.93,123.9,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670517906,11.21081704,123.95,123.9,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670519604,11.21081704,123.95,123.88,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769670519605,3.93851704,123.95,123.91,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670521205,3.93851704,123.95,123.9,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1769670521403,3.93851704,123.95,123.9,9.77954809]
["bitfinex-derivatives","SOLF0:USTF0",1769670523800,3.93851704,123.95,123.91,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670529819,3.93851704,123.95,123.9,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670532807,3.93851704,123.95,123.89,9.78014809]
["bitfinex-derivatives","SOLF0:USTF0",1769670533115,3.93851704,123.95,123.9,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670534512,3.93851704,123.94,123.85,113.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769670534703,3.93851704,123.94,123.89,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670535416,7.2723,123.95,123.89,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670535715,11.21081704,123.95,123.89,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670536511,3.93851704,123.94,123.89,2.50444809]
["bitfinex-derivatives","SOLF0:USTF0",1769670541218,3.93851704,123.94,123.89,9.78014809]
["bitfinex-derivatives","SOLF0:USTF0",1769670542019,3.93851704,123.94,123.89,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769670542314,3.93851704,123.94,123.85,113.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769670542315,3.93851704,123.93,123.87,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769670542616,3.93851704,123.92,123.87,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769670547019,3.93851704,123.91,123.86,9.78154809]
["bitfinex-derivatives","SOLF0:USTF0",1769670547219,6.44296513,123.91,123.86,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769670556937,3.93851704,123.91,123.87,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769670557127,6.44296513,123.91,123.87,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769670559538,3.93851704,123.91,123.87,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769670560436,6.44296513,123.91,123.87,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769670564856,3.93851704,123.91,123.87,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769670569153,6.44296513,123.91,123.86,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769670572458,3.93851704,123.9,123.86,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769670585872,6.44450624,123.9,123.86,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769670586065,130.74,123.95,123.82,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670586066,6.44450624,123.88,123.82,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670586263,6.44450624,123.88,123.81,125.78880479]
["bitfinex-derivatives","SOLF0:USTF0",1769670587363,6.44450624,123.88,123.84,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769670591170,2.5059892,123.87,123.84,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769670596272,2.5059892,123.88,123.84,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769670597272,2.5059892,123.87,123.84,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769670600872,2.5059892,123.9,123.83,125.76700479]
["bitfinex-derivatives","SOLF0:USTF0",1769670601364,3.93851704,123.91,123.86,2.5059892]
["bitfinex-derivatives","SOLF0:USTF0",1769670602373,3.93851704,123.91,123.86,9.7833892]
["bitfinex-derivatives","SOLF0:USTF0",1769670602774,3.93851704,123.9,123.86,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769670604580,3.93851704,123.9,123.84,9.7841892]
["bitfinex-derivatives","SOLF0:USTF0",1769670605071,6.44450624,123.9,123.84,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769670605581,3.93851704,123.89,123.84,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769670606377,3.93851704,123.89,123.84,9.7841892]
["bitfinex-derivatives","SOLF0:USTF0",1769670608285,3.93851704,123.89,123.84,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769670609585,3.93851704,123.87,123.81,334.97720479]
["bitfinex-derivatives","SOLF0:USTF0",1769670609780,3.93851704,123.87,123.81,2.5059892]
["bitfinex-derivatives","SOLF0:USTF0",1769670610582,3.93851704,123.87,123.81,9.7857892]
["bitfinex-derivatives","SOLF0:USTF0",1769670611385,3.93851704,123.87,123.82,9.7857892]
["bitfinex-derivatives","SOLF0:USTF0",1769670614780,3.93851704,123.87,123.82,2.5059892]
["bitfinex-derivatives","SOLF0:USTF0",1769670615685,3.93851704,123.87,123.8,275.02942559]
["bitfinex-derivatives","SOLF0:USTF0",1769670615686,3.93851704,123.87,123.81,2.5059892]
["bitfinex-derivatives","SOLF0:USTF0",1769670616982,3.93851704,123.87,123.81,9.7860892]
["bitfinex-derivatives","SOLF0:USTF0",1769670622695,3.93851704,123.87,123.82,2.5059892]
["bitfinex-derivatives","SOLF0:USTF0",1769670627506,3.93851704,123.86,123.8,264.99871]
["bitfinex-derivatives","SOLF0:USTF0",1769670627803,3.93851704,123.86,123.8,9.7869892]
["bitfinex-derivatives","SOLF0:USTF0",1769670630910,3.93851704,123.86,123.81,2.5059892]
["bitfinex-derivatives","SOLF0:USTF0",1769670635616,3.93851704,123.86,123.81,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670644013,3.93851704,123.86,123.8,9.78902237]
["bitfinex-derivatives","SOLF0:USTF0",1769670651222,3.93851704,123.85,123.8,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670651521,3.93851704,123.85,123.79,9.78952237]
["bitfinex-derivatives","SOLF0:USTF0",1769670653724,3.93851704,123.85,123.8,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670654221,3.93851704,123.86,123.81,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670655324,3.93851704,123.86,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769670660828,3.93851704,123.86,123.8,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670661432,3.93851704,123.86,123.8,9.78872237]
["bitfinex-derivatives","SOLF0:USTF0",1769670663026,11.21611704,123.86,123.8,9.78872237]
["bitfinex-derivatives","SOLF0:USTF0",1769670663230,3.93851704,123.85,123.8,9.78872237]
["bitfinex-derivatives","SOLF0:USTF0",1769670664324,6.44653941,123.85,123.79,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769670664628,3.93851704,123.84,123.77,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670665416,3.93851704,123.84,123.76,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670665417,13.72523941,123.84,123.76,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670665728,13.72523941,123.84,123.77,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670666031,3.93851704,123.83,123.77,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670666331,3.93851704,123.82,123.77,9.79082237]
["bitfinex-derivatives","SOLF0:USTF0",1769670666519,3.93851704,123.82,123.77,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769670667828,3.93851704,123.82,123.77,9.79082237]
["bitfinex-derivatives","SOLF0:USTF0",1769670669632,3.93851704,123.81,123.75,12.53923796]
["bitfinex-derivatives","SOLF0:USTF0",1769670669830,3.93851704,123.81,123.75,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670670234,3.93851704,123.8,123.75,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769670671539,3.93851704,123.8,123.74,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670673333,3.93851704,123.8,123.74,9.79252237]
["bitfinex-derivatives","SOLF0:USTF0",1769670674332,3.93851704,123.79,123.72,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769670674640,3.93851704,123.78,123.72,9.79322237]
["bitfinex-derivatives","SOLF0:USTF0",1769670677336,3.93851704,123.78,123.72,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769670677538,3.93851704,123.78,123.72,9.79322237]
["bitfinex-derivatives","SOLF0:USTF0",1769670680637,3.93851704,123.77,123.7,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769670680838,6.44653941,123.77,123.71,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670681039,6.44653941,123.77,123.7,9.79452237]
["bitfinex-derivatives","SOLF0:USTF0",1769670681240,3.93851704,123.77,123.71,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670683137,7.2815,123.8,123.72,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670683345,3.93851704,123.78,123.73,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670685347,3.93851704,123.78,123.72,9.79372237]
["bitfinex-derivatives","SOLF0:USTF0",1769670689853,3.93851704,123.78,123.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769670690652,3.93851704,123.8,123.75,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670691046,3.93851704,123.8,123.76,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670691346,3.93851704,123.82,123.77,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670691547,3.93851704,123.82,123.78,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670691749,7.2791,123.84,123.79,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670691750,3.93851704,123.84,123.79,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670692054,3.93851704,123.84,123.8,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670695349,3.93851704,123.84,123.78,2.50802237]
["bitfinex-derivatives","SOLF0:USTF0",1769670695553,3.93851704,123.82,123.76,9.79082237]
["bitfinex-derivatives","SOLF0:USTF0",1769670696449,6.44653941,123.82,123.76,9.79082237]
["bitfinex-derivatives","SOLF0:USTF0",1769670697653,6.44837818,123.82,123.76,9.79266114]
["bitfinex-derivatives","SOLF0:USTF0",1769670697860,3.93851704,123.82,123.76,9.79266114]
["bitfinex-derivatives","SOLF0:USTF0",1769670698447,6.44837818,123.82,123.76,9.79266114]
["bitfinex-derivatives","SOLF0:USTF0",1769670699254,3.93851704,123.82,123.76,9.79266114]
["bitfinex-derivatives","SOLF0:USTF0",1769670704859,3.93851704,123.82,123.76,2.50986114]
["bitfinex-derivatives","SOLF0:USTF0",1769670708362,3.93851704,123.82,123.77,2.50986114]
["bitfinex-derivatives","SOLF0:USTF0",1769670710562,3.93851704,123.82,123.76,9.79316114]
["bitfinex-derivatives","SOLF0:USTF0",1769670712260,3.93851704,123.82,123.77,2.50986114]
["bitfinex-derivatives","SOLF0:USTF0",1769670713562,3.93851704,123.82,123.76,9.79316114]
["bitfinex-derivatives","SOLF0:USTF0",1769670720063,6.44837818,123.82,123.76,9.79316114]
["bitfinex-derivatives","SOLF0:USTF0",1769670720265,6.44837818,123.82,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670722758,6.44837818,123.79,123.74,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769670724266,3.93851704,123.79,123.74,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769670724463,6.44837818,123.79,123.74,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769670728763,2.50986114,123.78,123.74,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769670729364,2.50986114,123.78,123.72,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769670734675,2.50986114,123.78,123.71,12.54107673]
["bitfinex-derivatives","SOLF0:USTF0",1769670734881,2.50986114,123.78,123.73,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769670737778,2.50986114,123.78,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670738880,3.93851704,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670738881,2.50986114,123.77,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670740882,2.50986114,123.77,123.73,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769670741085,2.50986114,123.79,123.72,2.50986114]
["bitfinex-derivatives","SOLF0:USTF0",1769670741584,6.44837818,123.8,123.74,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769670742688,6.44837818,123.8,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769670744285,3.93851704,123.8,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769670756904,3.93851704,123.8,123.74,9.79366114]
["bitfinex-derivatives","SOLF0:USTF0",1769670757202,3.93851704,123.8,123.74,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769670757506,3.93851704,123.8,123.74,9.79366114]
["bitfinex-derivatives","SOLF0:USTF0",1769670759306,5.34480492,123.84,123.77,2.50986114]
["bitfinex-derivatives","SOLF0:USTF0",1769670759508,3.93851704,123.83,123.77,2.50986114]
["bitfinex-derivatives","SOLF0:USTF0",1769670759806,3.93851704,123.83,123.77,2.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1769670761704,3.93851704,123.83,123.78,2.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1769670766412,3.93851704,123.83,123.76,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769670766612,3.93851704,123.83,123.78,2.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1769670768817,11.21701704,123.83,123.78,2.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1769670771420,13.72605617,123.83,123.76,9.79163913]
["bitfinex-derivatives","SOLF0:USTF0",1769670775022,13.72605617,123.83,123.77,2.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1769670781925,6.44755617,123.82,123.76,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769670782624,3.93851704,123.8,123.74,9.79233913]
["bitfinex-derivatives","SOLF0:USTF0",1769670783224,6.44755617,123.8,123.74,17.31451559]
["bitfinex-derivatives","SOLF0:USTF0",1769670783626,6.44755617,123.8,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670784231,6.44755617,123.8,123.74,17.31451559]
["bitfinex-derivatives","SOLF0:USTF0",1769670784530,6.44755617,123.8,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670787228,2.50903913,123.79,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670791436,6.44755617,123.8,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670793531,2.50903913,123.79,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670797140,6.44755617,123.8,123.74,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670797632,6.44755617,123.8,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769670797938,3.93851704,123.8,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769670799840,3.93851704,123.8,123.75,9.79223913]
["bitfinex-derivatives","SOLF0:USTF0",1769670803840,3.93851704,123.8,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769670812940,6.44755617,123.8,123.73,2.50903913]
["bitfinex-derivatives","SOLF0:USTF0",1769670813249,3.93851704,123.78,123.74,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769670813447,6.44755617,123.78,123.74,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769670814753,6.44755617,123.78,123.73,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1769670816949,3.93851704,123.78,123.74,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769670817256,6.44755617,123.8,123.74,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769670818548,3.93851704,123.8,123.74,9.79263913]
["bitfinex-derivatives","SOLF0:USTF0",1769670819656,3.93851704,123.8,123.74,9.79397021]
["bitfinex-derivatives","SOLF0:USTF0",1769670821156,6.44888725,123.8,123.74,9.79397021]
["bitfinex-derivatives","SOLF0:USTF0",1769670821757,3.93851704,123.79,123.74,9.79397021]
["bitfinex-derivatives","SOLF0:USTF0",1769670824056,3.93851704,123.79,123.74,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769670825359,3.93851704,123.79,123.75,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1769670826765,6.44888725,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670830067,3.93851704,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670830866,7.2797,123.81,123.75,9.79397021]
["bitfinex-derivatives","SOLF0:USTF0",1769670830867,3.93851704,123.81,123.75,9.79397021]
["bitfinex-derivatives","SOLF0:USTF0",1769670831468,3.93851704,123.81,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670832567,6.44888725,123.81,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670832863,3.93851704,123.8,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769670839771,3.93851704,123.8,123.75,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769670841677,3.93851704,123.8,123.75,9.79427021]
["bitfinex-derivatives","SOLF0:USTF0",1769670845683,3.93851704,123.8,123.75,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1769670854796,3.93851704,123.8,123.75,9.79427021]
["bitfinex-derivatives","SOLF0:USTF0",1769670861002,11.21841704,123.82,123.76,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670861810,11.21841704,123.82,123.76,12.5415858]
["bitfinex-derivatives","SOLF0:USTF0",1769670862203,11.21841704,123.82,123.76,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670865309,11.21841704,123.82,123.77,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670866809,3.93851704,123.82,123.77,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670872614,3.93851704,123.82,123.75,17.31511559]
["bitfinex-derivatives","SOLF0:USTF0",1769670872816,3.93851704,123.81,123.77,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670873016,3.93851704,123.81,123.76,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670874818,3.93851704,123.81,123.77,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670876013,3.93851704,123.81,123.75,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670876014,3.93851704,123.81,123.76,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670879124,11.21901704,123.81,123.75,12.5415858]
["bitfinex-derivatives","SOLF0:USTF0",1769670880418,7.2805,123.81,123.76,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670881110,7.2798,123.82,123.77,2.51037021]
["bitfinex-derivatives","SOLF0:USTF0",1769670881712,7.2798,123.82,123.77,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670886025,11.21831704,123.82,123.77,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670888736,3.93851704,123.82,123.77,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670890433,3.93851704,123.81,123.76,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670890629,3.93851704,123.79,123.74,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769670890935,3.93851704,123.79,123.73,12.54012718]
["bitfinex-derivatives","SOLF0:USTF0",1769670891531,6.44742863,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670891835,3.93851704,123.78,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769670894142,3.93851704,123.78,123.72,648.85743987]
["bitfinex-derivatives","SOLF0:USTF0",1769670894439,3.93851704,123.78,123.73,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670895240,3.93851704,123.78,123.73,9.79401159]
["bitfinex-derivatives","SOLF0:USTF0",1769670896637,3.93851704,123.78,123.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769670900542,6.44742863,123.78,123.72,648.85793987]
["bitfinex-derivatives","SOLF0:USTF0",1769670902843,6.44742863,123.78,123.72,638.82672428]
["bitfinex-derivatives","SOLF0:USTF0",1769670903545,3.93851704,123.78,123.72,638.82672428]
["bitfinex-derivatives","SOLF0:USTF0",1769670904438,3.93851704,123.78,123.72,636.31781269]
["bitfinex-derivatives","SOLF0:USTF0",1769670904644,6.44742863,123.76,123.72,306.41221269]
["bitfinex-derivatives","SOLF0:USTF0",1769670904844,2.50891159,123.75,123.72,306.41221269]
["bitfinex-derivatives","SOLF0:USTF0",1769670906245,6.44742863,123.76,123.72,306.41221269]
["bitfinex-derivatives","SOLF0:USTF0",1769670906444,3.93851704,123.76,123.72,306.41221269]
["bitfinex-derivatives","SOLF0:USTF0",1769670913446,11.22151704,123.76,123.72,306.41221269]
["bitfinex-derivatives","SOLF0:USTF0",1769670914244,11.22181704,123.75,123.7,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769670914444,6.44742863,123.75,123.7,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769670914640,3.93851704,123.74,123.7,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769670915352,11.22241704,123.74,123.7,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769670919355,11.22241704,123.74,123.69,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670921358,7.2839,123.74,123.7,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670922356,7.2832,123.76,123.71,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670922750,11.22171704,123.76,123.71,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670925161,11.22171704,123.76,123.72,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670927960,7.2821,123.77,123.67,436.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769670928158,7.2821,123.77,123.74,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670928664,113.2633,123.8,123.68,113.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769670928665,7.2812,123.79,123.76,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670930565,11.21971704,123.79,123.72,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769670930761,11.21971704,123.79,123.75,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670931165,11.21971704,123.79,123.72,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769670931166,11.21971704,123.79,123.74,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670931467,3.93851704,123.77,123.7,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1769670931659,3.93851704,123.77,123.73,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670933162,3.93851704,123.76,123.71,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670933369,3.93851704,123.76,123.7,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670933858,11.22141704,123.76,123.71,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670937656,7.2832,123.75,123.71,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670937861,11.22171704,123.75,123.71,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670941268,11.22171704,123.75,123.72,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670941470,11.22171704,123.75,123.71,2.50891159]
["bitfinex-derivatives","SOLF0:USTF0",1769670943572,11.22171704,123.75,123.71,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670945773,3.93851704,123.74,123.69,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670946172,3.93851704,123.73,123.67,342.59075366]
["bitfinex-derivatives","SOLF0:USTF0",1769670946368,3.93851704,123.73,123.67,9.79953807]
["bitfinex-derivatives","SOLF0:USTF0",1769670946567,3.93851704,123.73,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769670946768,3.93851704,123.73,123.67,9.79953807]
["bitfinex-derivatives","SOLF0:USTF0",1769670948171,3.93851704,123.73,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769670948873,11.22291704,123.73,123.66,19.83135366]
["bitfinex-derivatives","SOLF0:USTF0",1769670949070,3.93851704,123.72,123.66,9.80013807]
["bitfinex-derivatives","SOLF0:USTF0",1769670949271,3.93851704,123.74,123.68,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670951477,3.93851704,123.73,123.67,9.79943807]
["bitfinex-derivatives","SOLF0:USTF0",1769670951882,3.93851704,123.72,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670952187,11.22331704,123.73,123.67,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670952984,11.22331704,123.73,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769670953185,3.93851704,123.73,123.68,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670953682,3.93851704,123.73,123.68,9.79953807]
["bitfinex-derivatives","SOLF0:USTF0",1769670954794,3.93851704,123.73,123.68,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670954987,3.93851704,123.72,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670956285,11.22421704,123.72,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670957695,7.2863,123.71,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670958292,11.22541704,123.7,123.64,12.54285366]
["bitfinex-derivatives","SOLF0:USTF0",1769670958490,3.93851704,123.7,123.64,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670958686,3.93851704,123.7,123.65,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670959295,7.2875,123.69,123.65,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670959593,7.2875,123.69,123.64,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670961893,3.93851704,123.7,123.64,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670962093,3.93851704,123.7,123.65,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670967196,3.93851704,123.7,123.65,9.80143807]
["bitfinex-derivatives","SOLF0:USTF0",1769670970899,3.93851704,123.7,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769670971202,3.93851704,123.7,123.65,9.80143807]
["bitfinex-derivatives","SOLF0:USTF0",1769670973095,3.93851704,123.7,123.65,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670974003,3.93851704,123.7,123.64,9.80183807]
["bitfinex-derivatives","SOLF0:USTF0",1769670976705,3.93851704,123.7,123.65,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670977707,3.93851704,123.7,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670984610,3.93851704,123.7,123.67,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670984802,3.93851704,123.7,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670987507,3.93851704,123.7,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769670987706,11.22421704,123.72,123.68,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670989210,11.22421704,123.72,123.67,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670989802,3.93851704,123.71,123.67,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670991211,3.93851704,123.71,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670994616,3.93851704,123.71,123.65,9.80143807]
["bitfinex-derivatives","SOLF0:USTF0",1769670995314,3.93851704,123.71,123.65,19.83265366]
["bitfinex-derivatives","SOLF0:USTF0",1769670996517,3.93851704,123.71,123.66,2.51163807]
["bitfinex-derivatives","SOLF0:USTF0",1769670998620,3.93851704,123.71,123.64,19.83305366]
["bitfinex-derivatives","SOLF0:USTF0",1769670999320,3.93851704,123.71,123.65,12.54285366]
["bitfinex-derivatives","SOLF0:USTF0",1769671000420,11.22551704,123.7,123.65,12.54285366]
["bitfinex-derivatives","SOLF0:USTF0",1769671005623,11.22551704,123.7,123.65,12.54552549]
["bitfinex-derivatives","SOLF0:USTF0",1769671017838,11.22551704,123.7,123.65,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769671018034,3.93851704,123.69,123.64,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769671018537,3.93851704,123.68,123.64,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769671021539,3.93851704,123.68,123.64,12.54552549]
["bitfinex-derivatives","SOLF0:USTF0",1769671021741,3.93851704,123.68,123.64,10.03121559]
["bitfinex-derivatives","SOLF0:USTF0",1769671022238,3.93851704,123.68,123.64,12.54552549]
["bitfinex-derivatives","SOLF0:USTF0",1769671023841,7.2869,123.7,123.64,17.32151559]
["bitfinex-derivatives","SOLF0:USTF0",1769671024039,11.22541704,123.7,123.66,2.5143099]
["bitfinex-derivatives","SOLF0:USTF0",1769671025339,3.93851704,123.7,123.66,2.5143099]
["bitfinex-derivatives","SOLF0:USTF0",1769671027843,3.36466092,123.67,123.62,13.45067447]
["bitfinex-derivatives","SOLF0:USTF0",1769671028045,3.36466092,123.67,123.62,5.86496639]
["bitfinex-derivatives","SOLF0:USTF0",1769671032249,3.36466092,123.68,123.64,2.5143099]
["bitfinex-derivatives","SOLF0:USTF0",1769671033957,3.36466092,123.68,123.65,2.5143099]
["bitfinex-derivatives","SOLF0:USTF0",1769671035656,3.36466092,123.7,123.66,2.5143099]
["bitfinex-derivatives","SOLF0:USTF0",1769671036550,3.36466092,123.7,123.67,2.5143099]
["bitfinex-derivatives","SOLF0:USTF0",1769671040958,3.36466092,123.7,123.66,2.5143099]
["bitfinex-derivatives","SOLF0:USTF0",1769671041561,3.36466092,123.7,123.66,2.51379019]
["bitfinex-derivatives","SOLF0:USTF0",1769671043761,3.36466092,123.7,123.65,3.35065649]
["bitfinex-derivatives","SOLF0:USTF0",1769671043966,3.36466092,123.7,123.66,2.51379019]
["bitfinex-derivatives","SOLF0:USTF0",1769671044763,10.65086092,123.7,123.66,2.51379019]
["bitfinex-derivatives","SOLF0:USTF0",1769671045260,7.2862,123.7,123.67,3.51361618]
["bitfinex-derivatives","SOLF0:USTF0",1769671045459,3.5108117,123.72,123.68,2.51379019]
["bitfinex-derivatives","SOLF0:USTF0",1769671045664,3.5108117,123.72,123.68,6.02740637]
["bitfinex-derivatives","SOLF0:USTF0",1769671045962,9.61271564,123.74,123.69,2.51379019]
["bitfinex-derivatives","SOLF0:USTF0",1769671046165,3.5108117,123.74,123.69,2.51379019]
["bitfinex-derivatives","SOLF0:USTF0",1769671047267,3.5108117,123.74,123.68,6.02740637]
["bitfinex-derivatives","SOLF0:USTF0",1769671047467,10.7952117,123.73,123.68,6.02740637]
["bitfinex-derivatives","SOLF0:USTF0",1769671053772,10.52153877,123.72,123.64,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769671054074,10.52153877,123.72,123.67,2.51379019]
["bitfinex-derivatives","SOLF0:USTF0",1769671054575,10.52153877,123.72,123.67,5.77877969]
["bitfinex-derivatives","SOLF0:USTF0",1769671056477,10.52153877,123.72,123.67,3.2649895]
["bitfinex-derivatives","SOLF0:USTF0",1769671059681,10.52243877,123.71,123.65,3.2649895]
["bitfinex-derivatives","SOLF0:USTF0",1769671059880,10.52243877,123.71,123.65,5.77877969]
["bitfinex-derivatives","SOLF0:USTF0",1769671060178,3.23633877,123.7,123.65,3.2649895]
["bitfinex-derivatives","SOLF0:USTF0",1769671060379,3.23633877,123.69,123.65,3.2649895]
["bitfinex-derivatives","SOLF0:USTF0",1769671071084,3.23633877,123.68,123.64,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769671077004,3.23633877,123.68,123.63,10.5551895]
["bitfinex-derivatives","SOLF0:USTF0",1769671077295,3.23633877,123.68,123.63,13.06964807]
["bitfinex-derivatives","SOLF0:USTF0",1769671082303,13.28184792,123.7,123.64,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671082601,10.76738935,123.7,123.65,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671083391,3.48118935,123.7,123.65,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671092415,2.51445857,123.71,123.65,10.71126007]
["bitfinex-derivatives","SOLF0:USTF0",1769671092617,10.76618935,123.72,123.61,414.94677741]
["bitfinex-derivatives","SOLF0:USTF0",1769671092618,3.48118935,123.72,123.67,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671092914,3.48118935,123.71,123.67,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671093108,5.99564792,123.71,123.65,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671093713,13.28124792,123.71,123.65,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671096624,3.48118935,123.7,123.63,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671097923,5.99564792,123.69,123.63,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671098414,13.28244792,123.69,123.63,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671098814,10.76798935,123.69,123.63,10.71246007]
["bitfinex-derivatives","SOLF0:USTF0",1769671102318,10.76698935,123.71,123.65,3.42226007]
["bitfinex-derivatives","SOLF0:USTF0",1769671102526,10.76698935,123.71,123.65,5.93671864]
["bitfinex-derivatives","SOLF0:USTF0",1769671103629,10.76698935,123.71,123.65,13.22561864]
["bitfinex-derivatives","SOLF0:USTF0",1769671105027,3.48118935,123.71,123.65,13.22561864]
["bitfinex-derivatives","SOLF0:USTF0",1769671110728,10.76678935,123.71,123.65,13.22561864]
["bitfinex-derivatives","SOLF0:USTF0",1769671117130,10.67136536,123.73,123.67,5.88245677]
["bitfinex-derivatives","SOLF0:USTF0",1769671118931,3.38666536,123.72,123.67,2.51445857]
["bitfinex-derivatives","SOLF0:USTF0",1769671119131,3.38666536,123.71,123.65,3.3679982]
["bitfinex-derivatives","SOLF0:USTF0",1769671120334,10.67236536,123.71,123.65,3.3679982]
["bitfinex-derivatives","SOLF0:USTF0",1769671124239,10.67236536,123.71,123.65,10.6570982]
["bitfinex-derivatives","SOLF0:USTF0",1769671124430,3.38666536,123.71,123.66,3.3679982]
["bitfinex-derivatives","SOLF0:USTF0",1769671124827,3.38666536,123.71,123.66,5.88245677]
["bitfinex-derivatives","SOLF0:USTF0",1769671125032,3.38666536,123.71,123.67,3.3679982]
["bitfinex-derivatives","SOLF0:USTF0",1769671126436,7.285,123.72,123.67,3.3679982]
["bitfinex-derivatives","SOLF0:USTF0",1769671126645,3.38666536,123.73,123.67,13.17035677]
["bitfinex-derivatives","SOLF0:USTF0",1769671127644,3.38666536,123.73,123.67,13.16905713]
["bitfinex-derivatives","SOLF0:USTF0",1769671129339,3.38666536,123.73,123.69,3.3679982]
["bitfinex-derivatives","SOLF0:USTF0",1769671129544,7.2832,123.75,123.7,2.51315893]
["bitfinex-derivatives","SOLF0:USTF0",1769671129545,3.38666536,123.75,123.7,2.51315893]
["bitfinex-derivatives","SOLF0:USTF0",1769671130742,3.38666536,123.75,123.69,13.16775713]
["bitfinex-derivatives","SOLF0:USTF0",1769671139154,3.38666536,123.75,123.7,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671139155,10.66986536,123.75,123.7,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671141957,10.5939689,123.77,123.71,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671142254,10.5939689,123.77,123.72,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671142452,131.7527689,123.79,123.73,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671142855,3.3113689,123.78,123.73,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671143756,10.5933689,123.78,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671143957,3.3113689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671144757,10.5935689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671145359,3.3113689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671151866,10.5934689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671152161,10.5934689,123.77,123.71,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671152367,5.82452783,123.75,123.69,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671153463,7.2839,123.74,123.69,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671156662,7.2839,123.74,123.69,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671156970,3.3113689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671157169,3.3113689,123.77,123.73,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671157660,3.3113689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671158462,10.5933689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671160368,3.3113689,123.77,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671160574,9.79445893,123.79,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671160575,13.10582783,123.79,123.73,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671161469,10.5926689,123.79,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671161676,10.5926689,123.79,123.73,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671163476,10.5926689,123.79,123.74,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671164178,3.3113689,123.78,123.74,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671164373,3.3113689,123.78,123.72,13.19969344]
["bitfinex-derivatives","SOLF0:USTF0",1769671164868,3.3113689,123.78,123.73,3.40163451]
["bitfinex-derivatives","SOLF0:USTF0",1769671166077,3.3113689,123.78,123.73,5.91479344]
["bitfinex-derivatives","SOLF0:USTF0",1769671166879,3.49675765,123.8,123.74,5.86480258]
["bitfinex-derivatives","SOLF0:USTF0",1769671169986,6.00991658,123.8,123.74,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1769671172381,3.37261677,123.79,123.74,10.63574365]
["bitfinex-derivatives","SOLF0:USTF0",1769671172586,5.8857757,123.79,123.74,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1769671178984,13.1674757,123.79,123.74,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1769671187600,13.16512893,123.79,123.74,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1769671201508,3.37261677,123.79,123.74,3.35164365]
["bitfinex-derivatives","SOLF0:USTF0",1769671201712,3.5568931,123.81,123.76,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671202009,3.5568931,123.81,123.76,5.84426613]
["bitfinex-derivatives","SOLF0:USTF0",1769671202811,3.5568931,123.81,123.76,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671204211,3.5568931,123.79,123.75,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769671204513,3.5568931,123.79,123.74,10.61795397]
["bitfinex-derivatives","SOLF0:USTF0",1769671205216,6.06770526,123.79,123.74,10.61795397]
["bitfinex-derivatives","SOLF0:USTF0",1769671209714,2.51081216,123.78,123.74,10.61795397]
["bitfinex-derivatives","SOLF0:USTF0",1769671213434,113.2267,123.84,123.72,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671213435,2.51081216,123.76,123.72,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671213623,6.06770526,123.77,123.72,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671214320,2.51081216,123.78,123.73,10.61855397]
["bitfinex-derivatives","SOLF0:USTF0",1769671215728,3.5568931,123.79,123.73,13.12936613]
["bitfinex-derivatives","SOLF0:USTF0",1769671216131,3.5568931,123.78,123.73,10.61855397]
["bitfinex-derivatives","SOLF0:USTF0",1769671218528,13.34870526,123.8,123.74,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671218932,3.5568931,123.79,123.74,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671219921,3.5568931,123.81,123.75,5.84426613]
["bitfinex-derivatives","SOLF0:USTF0",1769671220125,3.5568931,123.83,123.77,5.84426613]
["bitfinex-derivatives","SOLF0:USTF0",1769671220326,3.5568931,123.83,123.78,2.51081216]
["bitfinex-derivatives","SOLF0:USTF0",1769671220634,3.5568931,123.83,123.78,5.84426613]
["bitfinex-derivatives","SOLF0:USTF0",1769671221522,9.61593585,123.83,123.78,5.84426613]
["bitfinex-derivatives","SOLF0:USTF0",1769671222131,3.5568931,123.83,123.78,5.84426613]
["bitfinex-derivatives","SOLF0:USTF0",1769671225929,3.5568931,123.83,123.78,3.33345397]
["bitfinex-derivatives","SOLF0:USTF0",1769671226930,3.5568931,123.83,123.75,3.23003548]
["bitfinex-derivatives","SOLF0:USTF0",1769671227126,3.33481865,123.82,123.78,2.51081216]
["bitfinex-derivatives","SOLF0:USTF0",1769671227432,3.33481865,123.85,123.79,5.74084764]
["bitfinex-derivatives","SOLF0:USTF0",1769671227928,10.61351865,123.84,123.79,5.74084764]
["bitfinex-derivatives","SOLF0:USTF0",1769671231926,3.33481865,123.84,123.79,5.74084764]
["bitfinex-derivatives","SOLF0:USTF0",1769671232133,3.55922435,123.86,123.82,5.80861588]
["bitfinex-derivatives","SOLF0:USTF0",1769671233928,3.55922435,123.88,123.83,5.80861588]
["bitfinex-derivatives","SOLF0:USTF0",1769671241533,6.07003651,123.88,123.81,5.80861588]
["bitfinex-derivatives","SOLF0:USTF0",1769671241738,3.55922435,123.87,123.81,5.80861588]
["bitfinex-derivatives","SOLF0:USTF0",1769671244033,3.55922435,123.86,123.81,5.80861588]
["bitfinex-derivatives","SOLF0:USTF0",1769671244229,3.55922435,123.85,123.79,260.58861588]
["bitfinex-derivatives","SOLF0:USTF0",1769671244436,3.55922435,123.85,123.8,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671245940,6.07003651,123.85,123.8,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671249643,6.06775909,123.85,123.8,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671254741,2.50853474,123.86,123.81,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671257352,6.06775909,123.87,123.81,10.57810372]
["bitfinex-derivatives","SOLF0:USTF0",1769671260450,3.33778701,123.86,123.81,10.57810372]
["bitfinex-derivatives","SOLF0:USTF0",1769671260649,5.84632175,123.86,123.81,10.57810372]
["bitfinex-derivatives","SOLF0:USTF0",1769671261656,3.33778701,123.86,123.81,10.57810372]
["bitfinex-derivatives","SOLF0:USTF0",1769671262649,3.33778701,123.86,123.81,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671263354,5.84632175,123.86,123.81,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671263551,2.50853474,123.85,123.81,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671264552,5.84632175,123.86,123.81,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671265751,13.12382175,123.86,123.81,3.29780372]
["bitfinex-derivatives","SOLF0:USTF0",1769671280664,3.33778701,123.85,123.8,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769671281567,13.12452175,123.85,123.79,3.47735219]
["bitfinex-derivatives","SOLF0:USTF0",1769671283369,13.12452175,123.85,123.79,10.75885219]
["bitfinex-derivatives","SOLF0:USTF0",1769671284969,13.12452175,123.85,123.8,3.47735219]
["bitfinex-derivatives","SOLF0:USTF0",1769671285171,10.61598701,123.85,123.8,3.47735219]
["bitfinex-derivatives","SOLF0:USTF0",1769671289176,3.33778701,123.85,123.8,3.47735219]
["bitfinex-derivatives","SOLF0:USTF0",1769671289368,9.46496372,123.85,123.8,3.47735219]
["bitfinex-derivatives","SOLF0:USTF0",1769671292182,9.46496372,123.85,123.8,10.75825219]
["bitfinex-derivatives","SOLF0:USTF0",1769671304479,3.27336043,123.86,123.81,10.63198776]
["bitfinex-derivatives","SOLF0:USTF0",1769671304785,9.3368139,123.86,123.81,10.63198776]
["bitfinex-derivatives","SOLF0:USTF0",1769671305083,3.27336043,123.85,123.81,10.63198776]
["bitfinex-derivatives","SOLF0:USTF0",1769671305477,3.27336043,123.85,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769671306881,3.27336043,123.85,123.8,2.50853474]
["bitfinex-derivatives","SOLF0:USTF0",1769671307387,3.27336043,123.85,123.79,5.8601225]
["bitfinex-derivatives","SOLF0:USTF0",1769671307895,3.27336043,123.85,123.8,3.35158776]
["bitfinex-derivatives","SOLF0:USTF0",1769671308386,3.27336043,123.85,123.8,10.63258776]
["bitfinex-derivatives","SOLF0:USTF0",1769671322604,3.27336043,123.85,123.8,13.14072426]
["bitfinex-derivatives","SOLF0:USTF0",1769671323515,6.06387008,123.86,123.81,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671323712,10.58983569,123.87,123.82,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671326210,13.09797219,123.87,123.82,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671330114,3.31293569,123.89,123.82,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671330309,11.87824538,123.89,123.83,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671330510,3.31293569,123.89,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671330810,9.36846797,123.89,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671331016,3.31293569,123.89,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671331315,16.64404246,123.89,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671331614,10.58863569,123.89,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671332816,3.31293569,123.88,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671338214,5.82107219,123.88,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671339820,3.31293569,123.88,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671343718,2.5081365,123.89,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671343920,3.31293569,123.89,123.84,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671344122,3.31293569,123.89,123.85,3.23093661]
["bitfinex-derivatives","SOLF0:USTF0",1769671345327,16.70896792,123.91,123.85,10.50893661]
["bitfinex-derivatives","SOLF0:USTF0",1769671345524,2.5081365,123.9,123.86,3.32235801]
["bitfinex-derivatives","SOLF0:USTF0",1769671345723,13.17038681,123.91,123.86,3.32235801]
["bitfinex-derivatives","SOLF0:USTF0",1769671348728,2.5081365,123.9,123.86,3.32235801]
["bitfinex-derivatives","SOLF0:USTF0",1769671350032,2.5081365,123.89,123.84,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671351333,2.5081365,123.89,123.84,10.49034255]
["bitfinex-derivatives","SOLF0:USTF0",1769671353128,2.5081365,123.88,123.84,10.49034255]
["bitfinex-derivatives","SOLF0:USTF0",1769671353536,2.5081365,123.87,123.84,10.49034255]
["bitfinex-derivatives","SOLF0:USTF0",1769671353741,2.5081365,123.87,123.82,10.49114255]
["bitfinex-derivatives","SOLF0:USTF0",1769671353944,2.5081365,123.87,123.83,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671356443,5.82197168,123.88,123.83,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671358744,5.82197168,123.88,123.83,10.49094255]
["bitfinex-derivatives","SOLF0:USTF0",1769671359247,5.82197168,123.87,123.83,10.49094255]
["bitfinex-derivatives","SOLF0:USTF0",1769671360238,2.5081365,123.85,123.81,10.49164255]
["bitfinex-derivatives","SOLF0:USTF0",1769671360745,2.5081365,123.84,123.81,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671364351,3.31383518,123.85,123.81,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671364545,2.5081365,123.84,123.81,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671365448,2.5081365,123.84,123.79,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671366548,2.5081365,123.84,123.79,10.49304255]
["bitfinex-derivatives","SOLF0:USTF0",1769671366960,2.5081365,123.84,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671368246,3.31383518,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671368549,5.82197168,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671373556,5.82239639,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671374755,13.10059639,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671376752,10.59203518,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671376948,3.31383518,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671380959,3.31383518,123.85,123.8,5.72030376]
["bitfinex-derivatives","SOLF0:USTF0",1769671381965,3.31383518,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671382165,3.31383518,123.85,123.8,5.72030376]
["bitfinex-derivatives","SOLF0:USTF0",1769671385067,10.59193518,123.85,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671386967,10.59193518,123.85,123.8,5.72030376]
["bitfinex-derivatives","SOLF0:USTF0",1769671387172,10.6139563,123.84,123.8,3.21174255]
["bitfinex-derivatives","SOLF0:USTF0",1769671395170,10.6139563,123.84,123.8,5.72030376]
["bitfinex-derivatives","SOLF0:USTF0",1769671396269,7.2781,123.85,123.8,5.72030376]
["bitfinex-derivatives","SOLF0:USTF0",1769671396469,5.84381751,123.88,123.82,3.28081397]
["bitfinex-derivatives","SOLF0:USTF0",1769671396675,3.3352563,123.88,123.82,5.78937518]
["bitfinex-derivatives","SOLF0:USTF0",1769671396876,3.3352563,123.87,123.82,5.78937518]
["bitfinex-derivatives","SOLF0:USTF0",1769671397368,7.2775,123.86,123.82,5.78937518]
["bitfinex-derivatives","SOLF0:USTF0",1769671400277,7.2775,123.86,123.82,3.28081397]
["bitfinex-derivatives","SOLF0:USTF0",1769671400577,7.2777,123.85,123.82,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769671401078,7.2768,123.86,123.82,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769671408084,3.3352563,123.87,123.82,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769671408684,10.6115563,123.87,123.82,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769671410680,3.54061587,123.86,123.82,1.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769671413185,3.54061587,123.86,123.81,5.99494728]
["bitfinex-derivatives","SOLF0:USTF0",1769671413986,3.54061587,123.86,123.81,13.27444728]
["bitfinex-derivatives","SOLF0:USTF0",1769671414687,3.54061587,123.86,123.81,10.76588607]
["bitfinex-derivatives","SOLF0:USTF0",1769671423997,3.54061587,123.86,123.82,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1769671430912,3.54061587,123.86,123.82,10.76538607]
["bitfinex-derivatives","SOLF0:USTF0",1769671446225,3.54061587,123.86,123.82,3.48638607]
["bitfinex-derivatives","SOLF0:USTF0",1769671464035,3.54061587,123.86,123.82,5.99398899]
["bitfinex-derivatives","SOLF0:USTF0",1769671464339,10.6579761,123.88,123.83,3.29581286]
["bitfinex-derivatives","SOLF0:USTF0",1769671464540,3.3823761,123.9,123.85,5.80341578]
["bitfinex-derivatives","SOLF0:USTF0",1769671464736,10.6567761,123.9,123.85,5.80341578]
["bitfinex-derivatives","SOLF0:USTF0",1769671466137,13.03115521,123.92,123.86,3.55634348]
["bitfinex-derivatives","SOLF0:USTF0",1769671466343,6.06222185,123.91,123.86,3.55634348]
["bitfinex-derivatives","SOLF0:USTF0",1769671466731,9.31197414,123.91,123.86,3.55634348]
["bitfinex-derivatives","SOLF0:USTF0",1769671466940,3.24975229,123.91,123.86,3.55634348]
["bitfinex-derivatives","SOLF0:USTF0",1769671467338,10.52355229,123.91,123.86,3.55634348]
["bitfinex-derivatives","SOLF0:USTF0",1769671469742,3.24975229,123.91,123.86,6.0639464]
["bitfinex-derivatives","SOLF0:USTF0",1769671471745,3.24975229,123.91,123.86,13.3405464]
["bitfinex-derivatives","SOLF0:USTF0",1769671472846,3.24975229,123.91,123.87,3.49778922]
["bitfinex-derivatives","SOLF0:USTF0",1769671473047,3.24975229,123.91,123.87,6.00539214]
["bitfinex-derivatives","SOLF0:USTF0",1769671475752,3.24975229,123.91,123.87,3.49778922]
["bitfinex-derivatives","SOLF0:USTF0",1769671481758,3.24975229,123.91,123.87,6.00539214]
["bitfinex-derivatives","SOLF0:USTF0",1769671486658,3.24975229,123.91,123.87,3.49778922]
["bitfinex-derivatives","SOLF0:USTF0",1769671487960,7.2732,123.92,123.87,3.49778922]
["bitfinex-derivatives","SOLF0:USTF0",1769671488267,10.54564295,123.92,123.87,6.00539214]
["bitfinex-derivatives","SOLF0:USTF0",1769671491267,10.54564295,123.92,123.87,3.49778922]
["bitfinex-derivatives","SOLF0:USTF0",1769671491962,2.50760292,123.93,123.88,3.49778922]
["bitfinex-derivatives","SOLF0:USTF0",1769671492165,10.54474295,123.94,123.88,6.00539214]
["bitfinex-derivatives","SOLF0:USTF0",1769671493363,10.54474295,123.94,123.88,13.28089214]
["bitfinex-derivatives","SOLF0:USTF0",1769671493571,10.54474295,123.94,123.88,13.27787987]
["bitfinex-derivatives","SOLF0:USTF0",1769671494672,3.27244295,123.94,123.89,3.49778922]
["bitfinex-derivatives","SOLF0:USTF0",1769671494977,3.27244295,123.94,123.89,13.27737987]
["bitfinex-derivatives","SOLF0:USTF0",1769671495166,3.27244295,123.94,123.89,10.77278922]
["bitfinex-derivatives","SOLF0:USTF0",1769671496473,5.79739219,123.95,123.9,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671496775,13.06889219,123.95,123.9,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671496964,3.29280154,123.94,123.9,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671497471,5.79739219,123.94,123.9,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671498369,5.79739219,123.94,123.89,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769671498570,3.29280154,123.94,123.89,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769671498773,3.29280154,123.94,123.88,5.83265459]
["bitfinex-derivatives","SOLF0:USTF0",1769671500576,3.29280154,123.94,123.88,13.10795459]
["bitfinex-derivatives","SOLF0:USTF0",1769671500872,3.29280154,123.94,123.89,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671501974,10.56500154,123.94,123.89,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671502777,13.06959219,123.94,123.89,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671504175,10.56500154,123.94,123.89,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671505375,10.56500154,123.94,123.89,5.83265459]
["bitfinex-derivatives","SOLF0:USTF0",1769671506571,10.56500154,123.94,123.89,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671507590,13.07019219,123.93,123.88,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671508977,5.79739219,123.93,123.88,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671510977,2.50459065,123.9,123.86,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671512379,2.50459065,123.9,123.86,10.60546394]
["bitfinex-derivatives","SOLF0:USTF0",1769671512680,5.79739219,123.91,123.86,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671512883,3.29280154,123.91,123.86,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671514280,3.29280154,123.91,123.87,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769671515485,5.79739219,123.93,123.87,10.60486394]
["bitfinex-derivatives","SOLF0:USTF0",1769671515673,5.79739219,123.93,123.87,13.10945459]
["bitfinex-derivatives","SOLF0:USTF0",1769671515981,3.29280154,123.93,123.88,10.60426394]
["bitfinex-derivatives","SOLF0:USTF0",1769671517375,9.77739065,123.94,123.89,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671517575,13.06959219,123.95,123.89,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671519082,10.56500154,123.95,123.9,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671519489,3.29280154,123.95,123.9,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671519676,3.29280154,123.95,123.9,5.83265459]
["bitfinex-derivatives","SOLF0:USTF0",1769671520385,3.29280154,123.95,123.9,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671522280,7.2716,123.96,123.91,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671522785,10.56440154,123.96,123.91,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671523975,3.29280154,123.96,123.91,3.32806394]
["bitfinex-derivatives","SOLF0:USTF0",1769671526386,3.29280154,123.96,123.91,13.10705459]
["bitfinex-derivatives","SOLF0:USTF0",1769671526681,9.77509065,123.98,123.91,13.10705459]
["bitfinex-derivatives","SOLF0:USTF0",1769671526682,13.07468255,123.98,123.92,3.48854608]
["bitfinex-derivatives","SOLF0:USTF0",1769671527083,13.07468255,123.98,123.92,5.99313673]
["bitfinex-derivatives","SOLF0:USTF0",1769671527989,2.50459065,123.97,123.92,3.48854608]
["bitfinex-derivatives","SOLF0:USTF0",1769671528287,2.50459065,123.97,123.92,10.76254608]
["bitfinex-derivatives","SOLF0:USTF0",1769671529284,5.80418255,123.97,123.92,10.76254608]
["bitfinex-derivatives","SOLF0:USTF0",1769671529590,2.50459065,123.94,123.9,3.48854608]
["bitfinex-derivatives","SOLF0:USTF0",1769671531487,2.50459065,123.94,123.9,10.76364608]
["bitfinex-derivatives","SOLF0:USTF0",1769671533993,2.50459065,123.94,123.9,3.48854608]
["bitfinex-derivatives","SOLF0:USTF0",1769671534190,2.50459065,123.93,123.9,3.48854608]
["bitfinex-derivatives","SOLF0:USTF0",1769671541395,2.50459065,123.92,123.88,10.78191484]
["bitfinex-derivatives","SOLF0:USTF0",1769671541587,5.98537249,123.93,123.88,10.78191484]
["bitfinex-derivatives","SOLF0:USTF0",1769671543389,2.50459065,123.92,123.88,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671546000,5.98537249,123.93,123.88,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671547698,5.98537249,123.92,123.88,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671550197,5.98537249,123.91,123.86,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671550391,2.50459065,123.9,123.86,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671552502,5.98537249,123.91,123.86,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671553601,5.98658567,123.91,123.86,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671555505,3.48078184,123.91,123.86,3.50611484]
["bitfinex-derivatives","SOLF0:USTF0",1769671561810,3.48078184,123.91,123.86,10.78351484]
["bitfinex-derivatives","SOLF0:USTF0",1769671562408,5.98658567,123.91,123.86,10.78351484]
["bitfinex-derivatives","SOLF0:USTF0",1769671570727,3.48078184,123.91,123.86,10.78351484]
["bitfinex-derivatives","SOLF0:USTF0",1769671571922,3.4667337,123.89,123.85,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1769671572127,3.4667337,123.89,123.84,3.34810957]
["bitfinex-derivatives","SOLF0:USTF0",1769671573026,5.97253753,123.89,123.84,3.34810957]
["bitfinex-derivatives","SOLF0:USTF0",1769671573822,3.4667337,123.89,123.84,3.34810957]
["bitfinex-derivatives","SOLF0:USTF0",1769671577124,5.97253753,123.88,123.83,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769671578432,5.97253753,123.87,123.82,325.72810957]
["bitfinex-derivatives","SOLF0:USTF0",1769671578826,5.97253753,123.87,123.82,3.34810957]
["bitfinex-derivatives","SOLF0:USTF0",1769671581734,3.4667337,123.87,123.82,3.34810957]
["bitfinex-derivatives","SOLF0:USTF0",1769671582935,3.4667337,123.87,123.82,5.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769671589035,3.4667337,123.87,123.83,2.50580383]
["bitfinex-derivatives","SOLF0:USTF0",1769671591735,3.4667337,123.87,123.82,5.8539134]
["bitfinex-derivatives","SOLF0:USTF0",1769671595549,3.4667337,123.87,123.82,13.1336134]
["bitfinex-derivatives","SOLF0:USTF0",1769671596148,3.4667337,123.87,123.83,2.50580383]
["bitfinex-derivatives","SOLF0:USTF0",1769671603542,3.4667337,123.87,123.82,13.1336134]
["bitfinex-derivatives","SOLF0:USTF0",1769671606644,3.4667337,123.87,123.83,2.50580383]
["bitfinex-derivatives","SOLF0:USTF0",1769671611050,3.4667337,123.87,123.82,13.1336134]
["bitfinex-derivatives","SOLF0:USTF0",1769671611344,3.4667337,123.87,123.82,3.34810957]
["bitfinex-derivatives","SOLF0:USTF0",1769671611550,3.4667337,123.87,123.81,13.06995317]
["bitfinex-derivatives","SOLF0:USTF0",1769671611551,3.40706464,123.86,123.81,13.06995317]
["bitfinex-derivatives","SOLF0:USTF0",1769671613544,3.40706464,123.86,123.81,10.56414934]
["bitfinex-derivatives","SOLF0:USTF0",1769671620756,3.40706464,123.86,123.81,3.28374934]
["bitfinex-derivatives","SOLF0:USTF0",1769671621152,3.48884809,123.85,123.8,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769671621550,3.48884809,123.84,123.79,3.49658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671621748,3.48884809,123.84,123.79,6.00452487]
["bitfinex-derivatives","SOLF0:USTF0",1769671622254,3.48884809,123.84,123.79,3.49658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671622656,9.56054196,123.84,123.79,3.49658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671623252,3.48884809,123.83,123.77,325.97658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671623456,12.06847719,123.83,123.77,325.97658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671623661,3.48884809,123.82,123.77,325.97658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671624161,3.48884809,123.82,123.77,328.48452487]
["bitfinex-derivatives","SOLF0:USTF0",1769671624459,10.76884809,123.82,123.77,328.48452487]
["bitfinex-derivatives","SOLF0:USTF0",1769671626260,10.76794809,123.84,123.79,3.49658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671627863,10.76794809,123.84,123.79,6.00452487]
["bitfinex-derivatives","SOLF0:USTF0",1769671628762,10.76794809,123.84,123.8,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671629261,10.76794809,123.84,123.79,6.00452487]
["bitfinex-derivatives","SOLF0:USTF0",1769671630665,10.76794809,123.84,123.8,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671634769,7.2781,123.85,123.81,6.00452487]
["bitfinex-derivatives","SOLF0:USTF0",1769671634970,7.2781,123.85,123.82,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671635769,10.76694809,123.85,123.81,3.49658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671635968,10.76694809,123.85,123.81,6.00452487]
["bitfinex-derivatives","SOLF0:USTF0",1769671636769,10.76614809,123.87,123.82,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671636966,10.76614809,123.87,123.81,3.49658964]
["bitfinex-derivatives","SOLF0:USTF0",1769671636967,10.76614809,123.87,123.83,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671637571,3.48884809,123.86,123.83,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671645979,10.56678604,123.88,123.84,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671646173,10.56678604,123.88,123.85,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671651777,7.2757,123.89,123.85,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671651981,10.56068128,123.89,123.86,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671653976,3.28498128,123.9,123.87,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671655784,10.56018128,123.9,123.85,3.41321443]
["bitfinex-derivatives","SOLF0:USTF0",1769671656083,10.56018128,123.9,123.87,2.50793523]
["bitfinex-derivatives","SOLF0:USTF0",1769671656483,10.56018128,123.9,123.87,1.03854208]
["bitfinex-derivatives","SOLF0:USTF0",1769671658584,10.56018128,123.9,123.85,3.41321443]
["bitfinex-derivatives","SOLF0:USTF0",1769671658986,3.28498128,123.89,123.85,3.41321443]
["bitfinex-derivatives","SOLF0:USTF0",1769671659187,10.56068128,123.89,123.83,5.92114966]
["bitfinex-derivatives","SOLF0:USTF0",1769671659486,13.06861651,123.89,123.83,3.41321443]
["bitfinex-derivatives","SOLF0:USTF0",1769671667788,13.06861651,123.89,123.83,10.69231443]
["bitfinex-derivatives","SOLF0:USTF0",1769671668493,3.28498128,123.88,123.83,10.69231443]
["bitfinex-derivatives","SOLF0:USTF0",1769671669590,3.28498128,123.87,123.82,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769671669794,5.79291651,123.87,123.81,3.41321443]
["bitfinex-derivatives","SOLF0:USTF0",1769671671301,5.79291651,123.87,123.81,10.69361443]
["bitfinex-derivatives","SOLF0:USTF0",1769671671596,2.50793523,123.85,123.81,10.69361443]
["bitfinex-derivatives","SOLF0:USTF0",1769671674698,2.50793523,123.86,123.81,10.69361443]
["bitfinex-derivatives","SOLF0:USTF0",1769671675602,2.5080678,123.86,123.81,10.69361443]
["bitfinex-derivatives","SOLF0:USTF0",1769671676698,2.5080678,123.85,123.81,10.69361443]
["bitfinex-derivatives","SOLF0:USTF0",1769671677796,3.28498128,123.87,123.81,10.69361443]
["bitfinex-derivatives","SOLF0:USTF0",1769671677797,2.5080678,123.86,123.81,10.69361443]
["bitfinex-derivatives","SOLF0:USTF0",1769671678504,2.5080678,123.86,123.82,3.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1769671681306,2.5080678,123.85,123.82,3.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1769671681904,2.5080678,123.85,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769671682407,2.5080678,123.85,123.81,10.49532646]
["bitfinex-derivatives","SOLF0:USTF0",1769671683801,3.266277,123.86,123.81,10.49532646]
["bitfinex-derivatives","SOLF0:USTF0",1769671685414,5.7743448,123.86,123.81,10.49532646]
["bitfinex-derivatives","SOLF0:USTF0",1769671689614,9.7851678,123.87,123.82,3.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1769671689819,7.2771,123.87,123.82,3.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1769671694716,10.543377,123.87,123.82,3.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1769671696017,13.0514448,123.87,123.82,3.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1769671701824,10.543377,123.87,123.82,3.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1769671710835,3.47942922,123.86,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769671711432,3.47942922,123.85,123.81,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769671712335,3.47942922,123.84,123.8,3.30712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671712637,5.98749702,123.84,123.79,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769671714541,3.47942922,123.84,123.79,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769671715041,3.47942922,123.84,123.79,10.58822169]
["bitfinex-derivatives","SOLF0:USTF0",1769671720046,3.47942922,123.84,123.79,3.30712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671721248,3.47942922,123.84,123.79,5.81518949]
["bitfinex-derivatives","SOLF0:USTF0",1769671721754,3.47942922,123.84,123.79,3.30712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671725948,3.47942922,123.83,123.79,3.30712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671731051,3.47942922,123.82,123.77,10.58952169]
["bitfinex-derivatives","SOLF0:USTF0",1769671731248,5.98749702,123.82,123.77,10.58952169]
["bitfinex-derivatives","SOLF0:USTF0",1769671731556,3.47942922,123.81,123.77,3.30712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671732052,5.98749702,123.8,123.75,325.80712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671732555,3.47942922,123.8,123.75,333.09102169]
["bitfinex-derivatives","SOLF0:USTF0",1769671734359,5.98749702,123.8,123.75,3.30712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671735558,3.47942922,123.8,123.75,3.30712169]
["bitfinex-derivatives","SOLF0:USTF0",1769671741568,3.33225902,123.78,123.73,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671743074,3.33225902,123.77,123.73,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671744069,5.842706,123.77,123.72,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1769671744370,5.842706,123.77,123.72,325.86183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671744963,13.125506,123.77,123.72,325.86183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671746278,3.33225902,123.76,123.72,325.86183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671746571,13.126206,123.76,123.7,10.58823164]
["bitfinex-derivatives","SOLF0:USTF0",1769671746977,13.126206,123.76,123.7,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671747472,10.61575902,123.76,123.7,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671747863,10.61575902,123.76,123.71,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671748771,10.61625902,123.75,123.69,13.09977862]
["bitfinex-derivatives","SOLF0:USTF0",1769671750273,10.61625902,123.75,123.7,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671751075,10.61625902,123.75,123.7,5.81227862]
["bitfinex-derivatives","SOLF0:USTF0",1769671762078,10.61695902,123.74,123.7,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671763093,10.61695902,123.74,123.7,5.81227862]
["bitfinex-derivatives","SOLF0:USTF0",1769671764196,10.61615902,123.76,123.71,5.81227862]
["bitfinex-derivatives","SOLF0:USTF0",1769671766491,10.61615902,123.76,123.71,3.30183164]
["bitfinex-derivatives","SOLF0:USTF0",1769671766696,10.61615902,123.76,123.71,5.81227862]
["bitfinex-derivatives","SOLF0:USTF0",1769671768001,3.29788107,123.75,123.71,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671768294,3.29788107,123.75,123.7,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671768494,3.29788107,123.75,123.69,5.93247275]
["bitfinex-derivatives","SOLF0:USTF0",1769671768695,3.29788107,123.75,123.7,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671769397,7.2848,123.74,123.7,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671769696,7.2848,123.74,123.69,3.42202577]
["bitfinex-derivatives","SOLF0:USTF0",1769671769882,3.29788107,123.75,123.7,5.97383038]
["bitfinex-derivatives","SOLF0:USTF0",1769671770289,3.29788107,123.75,123.71,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671774099,10.58148107,123.75,123.71,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671775599,10.53338801,123.77,123.72,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671776692,3.25098801,123.76,123.72,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671782104,3.25098801,123.78,123.73,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671782506,3.25098801,123.78,123.74,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671782901,9.37606129,123.78,123.74,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671783102,9.37606129,123.78,123.73,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671793724,9.37606129,123.78,123.74,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671793906,3.25098801,123.78,123.74,2.51044698]
["bitfinex-derivatives","SOLF0:USTF0",1769671797416,9.3819061,123.78,123.73,13.25793038]
["bitfinex-derivatives","SOLF0:USTF0",1769671797623,9.3819061,123.78,123.73,10.7474834]
["bitfinex-derivatives","SOLF0:USTF0",1769671802024,9.3819061,123.78,123.73,13.25884152]
["bitfinex-derivatives","SOLF0:USTF0",1769671802914,3.25098801,123.78,123.73,13.25884152]
["bitfinex-derivatives","SOLF0:USTF0",1769671805326,9.38129124,123.78,123.73,10.7474834]
["bitfinex-derivatives","SOLF0:USTF0",1769671806326,3.25098801,123.78,123.73,10.7474834]
["bitfinex-derivatives","SOLF0:USTF0",1769671807723,3.25098801,123.78,123.74,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671808223,3.25098801,123.78,123.74,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671809417,7.2809,123.79,123.74,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671809619,10.50058116,123.79,123.74,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671811213,10.50058116,123.79,123.74,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671811413,3.21968116,123.77,123.72,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671811614,9.32823412,123.77,123.72,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671812017,9.32823412,123.77,123.72,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671813521,3.21968116,123.77,123.72,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671814326,9.32980995,123.77,123.72,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671814827,3.21968116,123.76,123.71,2.51135812]
["bitfinex-derivatives","SOLF0:USTF0",1769671815024,3.21968116,123.76,123.71,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671815625,247.05331273,123.8,123.73,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671815626,3.21968116,123.78,123.73,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671815827,3.21968116,123.78,123.74,2.51135812]
["bitfinex-derivatives","SOLF0:USTF0",1769671816423,3.21968116,123.78,123.73,13.33252329]
["bitfinex-derivatives","SOLF0:USTF0",1769671817329,3.21968116,123.78,123.73,10.82116517]
["bitfinex-derivatives","SOLF0:USTF0",1769671818231,9.33076676,123.78,123.73,10.82116517]
["bitfinex-derivatives","SOLF0:USTF0",1769671823331,3.21968116,123.78,123.73,10.82116517]
["bitfinex-derivatives","SOLF0:USTF0",1769671823530,9.33260308,123.78,123.73,10.82116517]
["bitfinex-derivatives","SOLF0:USTF0",1769671829538,9.33260308,123.78,123.73,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671834941,3.21968116,123.78,123.73,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671835148,7.2809,123.79,123.73,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671835445,10.51831423,123.79,123.73,3.53676517]
["bitfinex-derivatives","SOLF0:USTF0",1769671836034,10.51831423,123.79,123.73,6.04812329]
["bitfinex-derivatives","SOLF0:USTF0",1769671837745,10.51831423,123.79,123.74,3.54242514]
["bitfinex-derivatives","SOLF0:USTF0",1769671840741,3.23741423,123.78,123.74,3.54242514]
["bitfinex-derivatives","SOLF0:USTF0",1769671858658,9.30268886,123.78,123.74,3.54242514]
["bitfinex-derivatives","SOLF0:USTF0",1769671860662,16.58428886,123.78,123.72,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671860854,13.02996596,123.78,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671863963,10.51901423,123.78,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671866365,13.11183493,123.8,123.74,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671866560,6.06531777,123.79,123.74,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671866759,9.38560097,123.79,123.74,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671867768,9.38560097,123.79,123.74,10.77774949]
["bitfinex-derivatives","SOLF0:USTF0",1769671870669,9.38560097,123.79,123.74,13.28870122]
["bitfinex-derivatives","SOLF0:USTF0",1769671871676,9.38560097,123.79,123.75,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671871879,3.3202832,123.79,123.75,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671876082,3.3202832,123.79,123.74,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769671876283,3.3202832,123.78,123.74,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769671876583,5.83123493,123.78,123.74,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769671876777,5.83123493,123.78,123.72,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671876778,5.83123493,123.77,123.72,10.77864949]
["bitfinex-derivatives","SOLF0:USTF0",1769671877282,5.83123493,123.77,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671877484,3.3202832,123.77,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671879484,5.83123493,123.77,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671882085,3.3202832,123.77,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671882378,5.83123493,123.77,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671882682,3.3202832,123.77,123.73,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671884182,5.83123493,123.77,123.71,10.77954949]
["bitfinex-derivatives","SOLF0:USTF0",1769671884486,2.51095173,123.76,123.71,10.77954949]
["bitfinex-derivatives","SOLF0:USTF0",1769671885389,5.76021887,123.76,123.71,3.49394949]
["bitfinex-derivatives","SOLF0:USTF0",1769671885584,113.2536,123.8,123.69,3.41706657]
["bitfinex-derivatives","SOLF0:USTF0",1769671885585,5.76021887,123.73,123.69,3.41706657]
["bitfinex-derivatives","SOLF0:USTF0",1769671888189,3.24926714,123.73,123.69,3.41706657]
["bitfinex-derivatives","SOLF0:USTF0",1769671893189,3.548781,123.72,123.68,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769671893880,3.548781,123.72,123.67,3.26306839]
["bitfinex-derivatives","SOLF0:USTF0",1769671894690,3.548781,123.72,123.67,5.77402012]
["bitfinex-derivatives","SOLF0:USTF0",1769671896192,3.548781,123.72,123.68,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671896793,3.548781,123.72,123.69,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671899088,7.2844,123.73,123.69,5.77402012]
["bitfinex-derivatives","SOLF0:USTF0",1769671901395,10.833181,123.73,123.69,5.77402012]
["bitfinex-derivatives","SOLF0:USTF0",1769671903395,10.832481,123.75,123.72,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671903691,10.832481,123.75,123.71,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671906390,10.832481,123.75,123.7,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671909795,10.832481,123.75,123.69,13.06082012]
["bitfinex-derivatives","SOLF0:USTF0",1769671910798,3.548781,123.74,123.69,13.06082012]
["bitfinex-derivatives","SOLF0:USTF0",1769671912801,3.548781,123.74,123.7,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671913090,3.548781,123.74,123.69,10.54986839]
["bitfinex-derivatives","SOLF0:USTF0",1769671913091,7.2826,123.77,123.72,5.77402012]
["bitfinex-derivatives","SOLF0:USTF0",1769671913294,7.2826,123.77,123.73,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671913497,3.548781,123.8,123.74,5.77402012]
["bitfinex-derivatives","SOLF0:USTF0",1769671913693,10.829681,123.79,123.75,2.51095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671914100,10.829681,123.79,123.74,5.77402012]
["bitfinex-derivatives","SOLF0:USTF0",1769671916600,3.32407286,123.78,123.74,5.77402012]
["bitfinex-derivatives","SOLF0:USTF0",1769671916898,3.32407286,123.77,123.72,5.8455161]
["bitfinex-derivatives","SOLF0:USTF0",1769671917297,3.32407286,123.76,123.71,133.81095173]
["bitfinex-derivatives","SOLF0:USTF0",1769671917496,3.32407286,123.76,123.7,13.1311161]
["bitfinex-derivatives","SOLF0:USTF0",1769671918398,3.32407286,123.75,123.7,3.33456437]
["bitfinex-derivatives","SOLF0:USTF0",1769671919102,3.32407286,123.75,123.7,5.8455161]
["bitfinex-derivatives","SOLF0:USTF0",1769671921591,3.32407286,123.74,123.69,2.51195853]
["bitfinex-derivatives","SOLF0:USTF0",1769671921791,3.32407286,123.74,123.68,10.62186437]
["bitfinex-derivatives","SOLF0:USTF0",1769671921792,3.32407286,123.74,123.68,5.8465229]
["bitfinex-derivatives","SOLF0:USTF0",1769671922003,5.83603139,123.73,123.66,5.8465229]
["bitfinex-derivatives","SOLF0:USTF0",1769671922296,3.32407286,123.72,123.66,3.33456437]
["bitfinex-derivatives","SOLF0:USTF0",1769671922498,3.32407286,123.72,123.66,5.8465229]
["bitfinex-derivatives","SOLF0:USTF0",1769671923200,3.32407286,123.72,123.67,2.51195853]
["bitfinex-derivatives","SOLF0:USTF0",1769671923393,10.60917286,123.72,123.67,2.51195853]
["bitfinex-derivatives","SOLF0:USTF0",1769671925403,10.60917286,123.72,123.66,13.1345229]
["bitfinex-derivatives","SOLF0:USTF0",1769671929308,10.60917286,123.72,123.67,3.33456437]
["bitfinex-derivatives","SOLF0:USTF0",1769671930712,3.32407286,123.72,123.68,3.33456437]
["bitfinex-derivatives","SOLF0:USTF0",1769671940515,3.32407286,123.72,123.68,5.8465229]
["bitfinex-derivatives","SOLF0:USTF0",1769671946521,3.32407286,123.72,123.68,3.33456437]
["bitfinex-derivatives","SOLF0:USTF0",1769671950124,10.79945805,123.74,123.69,5.75072355]
["bitfinex-derivatives","SOLF0:USTF0",1769671950420,3.51555805,123.74,123.7,5.75072355]
["bitfinex-derivatives","SOLF0:USTF0",1769671953721,3.51555805,123.74,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671966236,3.51555805,123.74,123.7,5.75072355]
["bitfinex-derivatives","SOLF0:USTF0",1769671966531,7.2833,123.75,123.7,5.75072355]
["bitfinex-derivatives","SOLF0:USTF0",1769671966736,10.79885805,123.75,123.7,5.75072355]
["bitfinex-derivatives","SOLF0:USTF0",1769671968738,3.51555805,123.75,123.7,5.75072355]
["bitfinex-derivatives","SOLF0:USTF0",1769671969939,3.51555805,123.75,123.71,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671970132,6.05569503,123.76,123.71,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671970629,9.57125308,123.76,123.71,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671971038,3.51555805,123.75,123.71,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671971436,3.51555805,123.75,123.7,2.51195853]
["bitfinex-derivatives","SOLF0:USTF0",1769671972332,3.51555805,123.75,123.69,13.03752355]
["bitfinex-derivatives","SOLF0:USTF0",1769671972739,3.51555805,123.75,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769671972934,3.51555805,123.75,123.7,10.52486502]
["bitfinex-derivatives","SOLF0:USTF0",1769671976941,3.51555805,123.75,123.7,13.03682355]
["bitfinex-derivatives","SOLF0:USTF0",1769671980644,9.57011608,123.75,123.7,5.75072355]
["bitfinex-derivatives","SOLF0:USTF0",1769671980845,9.57011608,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671981547,3.51555805,123.75,123.7,5.75067691]
["bitfinex-derivatives","SOLF0:USTF0",1769671983243,3.51555805,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671985252,3.51555805,123.75,123.7,5.75067691]
["bitfinex-derivatives","SOLF0:USTF0",1769671993158,9.56898437,123.75,123.7,5.75067691]
["bitfinex-derivatives","SOLF0:USTF0",1769671993351,3.51555805,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671993553,9.56913097,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671995466,12.08104286,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671995671,6.02746994,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671998272,3.51555805,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769671998564,9.57156466,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769672003262,3.51555805,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769672003468,9.57138533,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769672006678,16.85478533,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769672006880,13.31086994,123.75,123.7,3.23876502]
["bitfinex-derivatives","SOLF0:USTF0",1769672007680,13.31513705,123.74,123.68,10.74821477]
["bitfinex-derivatives","SOLF0:USTF0",1769672009577,13.31513705,123.74,123.69,3.46091477]
["bitfinex-derivatives","SOLF0:USTF0",1769672010984,3.48325436,123.73,123.68,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1769672011480,3.48325436,123.73,123.68,10.79495301]
["bitfinex-derivatives","SOLF0:USTF0",1769672012683,5.99516625,123.73,123.68,10.79495301]
["bitfinex-derivatives","SOLF0:USTF0",1769672040500,3.48325436,123.73,123.69,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672040899,7.2838,123.74,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672041697,10.74819805,123.74,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672041898,3.46439805,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672042097,9.52491652,123.75,123.7,5.78005974]
["bitfinex-derivatives","SOLF0:USTF0",1769672042292,3.46439805,123.75,123.7,5.78005974]
["bitfinex-derivatives","SOLF0:USTF0",1769672043295,3.46439805,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672052404,5.97642256,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672058802,3.46439805,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672059603,5.97642256,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672060407,3.46439805,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672062007,5.97642256,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672062708,2.51202451,123.74,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672065010,5.97642256,123.75,123.7,3.26814785]
["bitfinex-derivatives","SOLF0:USTF0",1769672078724,2.51202451,123.75,123.71,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672078916,5.82132812,123.77,123.71,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672079118,5.82132812,123.77,123.72,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672080924,3.30930361,123.82,123.76,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672081223,3.30930361,123.82,123.77,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672081926,3.30930361,123.82,123.77,5.78761596]
["bitfinex-derivatives","SOLF0:USTF0",1769672082323,3.30930361,123.84,123.79,5.78761596]
["bitfinex-derivatives","SOLF0:USTF0",1769672082520,2.51202451,123.86,123.75,113.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769672082521,3.30930361,123.86,123.8,5.78761596]
["bitfinex-derivatives","SOLF0:USTF0",1769672083322,3.30930361,123.86,123.8,13.06771596]
["bitfinex-derivatives","SOLF0:USTF0",1769672084125,3.30930361,123.85,123.8,10.55569145]
["bitfinex-derivatives","SOLF0:USTF0",1769672086528,5.82132812,123.85,123.8,10.55569145]
["bitfinex-derivatives","SOLF0:USTF0",1769672090532,2.51202451,123.84,123.8,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672092535,5.82132812,123.85,123.8,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672093334,2.51202451,123.84,123.8,3.27559145]
["bitfinex-derivatives","SOLF0:USTF0",1769672096636,2.51202451,123.85,123.81,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672096837,5.78825977,123.87,123.81,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672097241,2.51202451,123.86,123.81,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672098340,2.51202451,123.86,123.81,10.83829114]
["bitfinex-derivatives","SOLF0:USTF0",1769672100341,3.27623526,123.87,123.81,10.83829114]
["bitfinex-derivatives","SOLF0:USTF0",1769672100342,3.27623526,123.87,123.82,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672100537,7.2755,123.89,123.83,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672100538,2.51202451,123.88,123.83,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672100733,5.78825977,123.88,123.83,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672101440,5.78825977,123.88,123.83,10.83719114]
["bitfinex-derivatives","SOLF0:USTF0",1769672101843,2.51202451,123.88,123.84,10.83649114]
["bitfinex-derivatives","SOLF0:USTF0",1769672102046,5.78825977,123.9,123.84,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672102542,3.27623526,123.9,123.85,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672102932,3.27623526,123.92,123.87,10.83479114]
["bitfinex-derivatives","SOLF0:USTF0",1769672103338,5.78825977,123.92,123.87,10.83479114]
["bitfinex-derivatives","SOLF0:USTF0",1769672103533,5.78146902,123.92,123.87,10.83479114]
["bitfinex-derivatives","SOLF0:USTF0",1769672107746,2.50523376,123.91,123.87,10.83479114]
["bitfinex-derivatives","SOLF0:USTF0",1769672108552,3.27623526,123.92,123.87,10.83479114]
["bitfinex-derivatives","SOLF0:USTF0",1769672111346,2.50523376,123.93,123.89,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672111552,5.78146902,123.94,123.89,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672112046,3.27623526,123.94,123.89,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672112350,3.27623526,123.94,123.89,10.83359114]
["bitfinex-derivatives","SOLF0:USTF0",1769672112651,5.78146902,123.94,123.89,10.83359114]
["bitfinex-derivatives","SOLF0:USTF0",1769672112850,5.78146902,123.94,123.89,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672113347,2.50523376,123.94,123.9,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672113549,2.50523376,123.96,123.9,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672113953,2.50523376,123.96,123.91,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672114746,13.05176902,123.97,123.91,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672115148,3.27623526,123.97,123.91,13.3377249]
["bitfinex-derivatives","SOLF0:USTF0",1769672115349,5.78146902,123.97,123.91,10.83249114]
["bitfinex-derivatives","SOLF0:USTF0",1769672115854,3.27623526,123.97,123.92,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672116055,3.27623526,123.97,123.92,10.83179114]
["bitfinex-derivatives","SOLF0:USTF0",1769672123849,3.27623526,123.97,123.92,13.3370249]
["bitfinex-derivatives","SOLF0:USTF0",1769672124051,3.27623526,123.97,123.93,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672126358,3.45876815,123.99,123.93,6.0639249]
["bitfinex-derivatives","SOLF0:USTF0",1769672128463,10.72796815,123.99,123.93,6.0639249]
["bitfinex-derivatives","SOLF0:USTF0",1769672130658,3.44766207,123.98,123.93,6.0639249]
["bitfinex-derivatives","SOLF0:USTF0",1769672132357,3.44766207,123.98,123.93,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672132358,10.71746207,123.98,123.93,3.55869114]
["bitfinex-derivatives","SOLF0:USTF0",1769672132554,3.44766207,123.97,123.92,10.67110966]
["bitfinex-derivatives","SOLF0:USTF0",1769672132769,3.44766207,123.97,123.92,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672134164,10.71686207,123.99,123.93,5.90324342]
["bitfinex-derivatives","SOLF0:USTF0",1769672134963,3.44766207,123.99,123.94,5.90324342]
["bitfinex-derivatives","SOLF0:USTF0",1769672137774,3.44766207,123.99,123.94,13.17524342]
["bitfinex-derivatives","SOLF0:USTF0",1769672138873,3.44766207,123.99,123.94,10.67000966]
["bitfinex-derivatives","SOLF0:USTF0",1769672140273,5.95289583,123.97,123.92,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1769672140776,3.44766207,123.97,123.92,10.67100966]
["bitfinex-derivatives","SOLF0:USTF0",1769672141074,3.44766207,123.97,123.93,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769672141274,5.95289583,123.99,123.93,10.67060966]
["bitfinex-derivatives","SOLF0:USTF0",1769672141669,3.44766207,123.98,123.93,10.67060966]
["bitfinex-derivatives","SOLF0:USTF0",1769672142670,3.44766207,123.98,123.89,113.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769672142671,3.44766207,123.97,123.91,13.17664342]
["bitfinex-derivatives","SOLF0:USTF0",1769672142870,3.44766207,123.97,123.92,5.90324342]
["bitfinex-derivatives","SOLF0:USTF0",1769672143271,3.44766207,123.97,123.92,13.17594342]
["bitfinex-derivatives","SOLF0:USTF0",1769672144575,3.44766207,123.97,123.93,5.90324342]
["bitfinex-derivatives","SOLF0:USTF0",1769672145877,3.44766207,123.99,123.93,5.90324342]
["bitfinex-derivatives","SOLF0:USTF0",1769672147384,10.71686207,123.99,123.93,5.90324342]
["bitfinex-derivatives","SOLF0:USTF0",1769672149182,3.44766207,123.98,123.93,5.90324342]
["bitfinex-derivatives","SOLF0:USTF0",1769672151180,3.44766207,123.98,123.93,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672151680,10.71756207,123.98,123.93,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672151887,3.44766207,123.97,123.91,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672152086,5.95289583,123.97,123.91,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672152788,3.44766207,123.96,123.91,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672154093,3.44766207,123.96,123.89,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672154094,5.95289583,123.95,123.89,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672154493,5.95289583,123.92,123.86,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672154797,5.95289583,123.92,123.87,3.39800966]
["bitfinex-derivatives","SOLF0:USTF0",1769672161591,5.95289583,123.92,123.86,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769672161592,2.50523376,123.91,123.85,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672161792,2.50523376,123.88,123.83,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672162302,5.96917071,123.89,123.84,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672163289,5.96917071,123.89,123.84,10.54513556]
["bitfinex-derivatives","SOLF0:USTF0",1769672163697,5.97056036,123.89,123.84,10.54513556]
["bitfinex-derivatives","SOLF0:USTF0",1769672166401,3.46393695,123.88,123.82,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672167298,3.46393695,123.88,123.83,10.54573556]
["bitfinex-derivatives","SOLF0:USTF0",1769672169904,13.24506036,123.9,123.84,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672170106,3.46393695,123.9,123.85,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672170294,3.46393695,123.9,123.85,5.77385897]
["bitfinex-derivatives","SOLF0:USTF0",1769672171890,3.46393695,123.9,123.85,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672173703,3.46393695,123.9,123.85,10.54453556]
["bitfinex-derivatives","SOLF0:USTF0",1769672175700,3.46393695,123.9,123.86,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769672175899,3.46393695,123.92,123.87,5.77385897]
["bitfinex-derivatives","SOLF0:USTF0",1769672176106,3.46393695,123.92,123.88,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672176403,5.97056036,123.92,123.87,3.26723556]
["bitfinex-derivatives","SOLF0:USTF0",1769672176605,3.46393695,123.91,123.86,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769672181703,3.46393695,123.91,123.86,10.54353556]
["bitfinex-derivatives","SOLF0:USTF0",1769672184811,3.46393695,123.91,123.86,13.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1769672185413,3.54231212,123.93,123.87,5.86479079]
["bitfinex-derivatives","SOLF0:USTF0",1769672185706,10.81431212,123.95,123.89,5.86479079]
["bitfinex-derivatives","SOLF0:USTF0",1769672186011,3.54231212,123.94,123.89,5.86479079]
["bitfinex-derivatives","SOLF0:USTF0",1769672186710,3.54231212,123.93,123.88,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672186913,3.54231212,123.93,123.87,5.86479079]
["bitfinex-derivatives","SOLF0:USTF0",1769672188810,3.54231212,123.93,123.88,3.35816738]
["bitfinex-derivatives","SOLF0:USTF0",1769672189010,3.54231212,123.93,123.88,5.86479079]
["bitfinex-derivatives","SOLF0:USTF0",1769672190210,3.53742236,123.95,123.89,6.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1769672190406,3.53742236,123.95,123.9,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672190807,3.53742236,123.97,123.92,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672191016,9.5915229,123.97,123.92,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672191416,3.53742236,123.96,123.91,3.52010272]
["bitfinex-derivatives","SOLF0:USTF0",1769672194015,3.53742236,123.96,123.92,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672199415,3.53742236,123.98,123.93,6.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1769672199618,3.53742236,123.98,123.94,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672201830,3.53742236,123.98,123.93,6.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1769672202820,3.53742236,123.98,123.95,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672203223,3.53742236,123.98,123.94,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672209135,3.53742236,123.98,123.93,6.02672613]
["bitfinex-derivatives","SOLF0:USTF0",1769672212538,3.53742236,123.98,123.94,2.50662341]
["bitfinex-derivatives","SOLF0:USTF0",1769672215541,3.53742236,123.98,123.93,3.52010272]
["bitfinex-derivatives","SOLF0:USTF0",1769672216842,10.80732236,123.98,123.93,3.52010272]
["bitfinex-derivatives","SOLF0:USTF0",1769672217532,3.30409926,123.97,123.93,3.52010272]
["bitfinex-derivatives","SOLF0:USTF0",1769672219133,13.08102267,123.97,123.91,3.42183895]
["bitfinex-derivatives","SOLF0:USTF0",1769672219439,10.57439926,123.97,123.91,3.42183895]
["bitfinex-derivatives","SOLF0:USTF0",1769672220639,10.57439926,123.97,123.91,5.92846236]
["bitfinex-derivatives","SOLF0:USTF0",1769672224742,13.08102267,123.97,123.91,13.20226236]
["bitfinex-derivatives","SOLF0:USTF0",1769672225543,13.07786998,123.97,123.91,13.19910967]
["bitfinex-derivatives","SOLF0:USTF0",1769672225840,3.30409926,123.95,123.9,13.19960967]
["bitfinex-derivatives","SOLF0:USTF0",1769672226039,3.30409926,123.95,123.9,10.69613895]
["bitfinex-derivatives","SOLF0:USTF0",1769672229233,5.80756998,123.94,123.88,3.42183895]
["bitfinex-derivatives","SOLF0:USTF0",1769672229438,2.50347072,123.93,123.88,3.42183895]
["bitfinex-derivatives","SOLF0:USTF0",1769672229741,5.80756998,123.93,123.88,3.42183895]
["bitfinex-derivatives","SOLF0:USTF0",1769672231449,5.80756998,123.93,123.88,10.69733895]
["bitfinex-derivatives","SOLF0:USTF0",1769672233548,3.30409926,123.93,123.88,10.69733895]
["bitfinex-derivatives","SOLF0:USTF0",1769672244454,3.30409926,123.93,123.88,13.20080967]
["bitfinex-derivatives","SOLF0:USTF0",1769672245451,7.2721,123.94,123.89,3.50975295]
["bitfinex-derivatives","SOLF0:USTF0",1769672245957,7.2721,123.94,123.89,6.01322367]
["bitfinex-derivatives","SOLF0:USTF0",1769672246152,7.2721,123.94,123.9,2.50347072]
["bitfinex-derivatives","SOLF0:USTF0",1769672246757,7.2713,123.96,123.92,2.50347072]
["bitfinex-derivatives","SOLF0:USTF0",1769672250356,7.2713,123.96,123.93,2.50347072]
["bitfinex-derivatives","SOLF0:USTF0",1769672252268,7.2713,123.96,123.92,6.03685799]
["bitfinex-derivatives","SOLF0:USTF0",1769672254961,10.67543172,123.97,123.92,6.03685799]
["bitfinex-derivatives","SOLF0:USTF0",1769672258570,10.67543172,123.97,123.92,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672260160,3.56102682,123.96,123.92,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672264669,6.06449754,123.96,123.92,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672266274,6.06449754,123.95,123.9,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672266770,120.58902119,123.99,123.88,9.77847072]
["bitfinex-derivatives","SOLF0:USTF0",1769672266771,6.06449754,123.94,123.88,10.80838727]
["bitfinex-derivatives","SOLF0:USTF0",1769672267567,6.06449754,123.94,123.89,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672268370,13.33659754,123.94,123.89,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672270064,9.77557072,123.94,123.89,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672270273,7.2721,123.94,123.89,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672270679,9.77557072,123.94,123.89,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672273677,7.2721,123.94,123.89,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672276879,10.67411852,123.94,123.89,3.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1769672281999,3.40201852,123.93,123.88,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769672282290,3.40201852,123.92,123.88,3.26446736]
["bitfinex-derivatives","SOLF0:USTF0",1769672282490,5.90548924,123.92,123.88,3.26446736]
["bitfinex-derivatives","SOLF0:USTF0",1769672282792,3.40201852,123.92,123.88,3.26446736]
["bitfinex-derivatives","SOLF0:USTF0",1769672283190,3.40201852,123.91,123.86,10.54066736]
["bitfinex-derivatives","SOLF0:USTF0",1769672285395,5.90548924,123.91,123.86,10.54066736]
["bitfinex-derivatives","SOLF0:USTF0",1769672287596,5.90784588,123.91,123.86,10.54066736]
["bitfinex-derivatives","SOLF0:USTF0",1769672288891,5.90784588,123.9,123.86,3.26446736]
["bitfinex-derivatives","SOLF0:USTF0",1769672289094,5.90784588,123.89,123.84,3.26446736]
["bitfinex-derivatives","SOLF0:USTF0",1769672290296,3.40201852,123.89,123.84,10.54236736]
["bitfinex-derivatives","SOLF0:USTF0",1769672292098,3.40201852,123.89,123.84,13.04819472]
["bitfinex-derivatives","SOLF0:USTF0",1769672294100,3.40201852,123.89,123.85,3.26446736]
["bitfinex-derivatives","SOLF0:USTF0",1769672294702,10.67581852,123.91,123.85,13.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1769672296801,3.40201852,123.9,123.85,13.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1769672305305,3.40201852,123.9,123.85,10.54166736]
["bitfinex-derivatives","SOLF0:USTF0",1769672313512,3.40201852,123.9,123.85,13.04749472]
["bitfinex-derivatives","SOLF0:USTF0",1769672321231,7.2733,123.92,123.87,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672321723,10.60224325,123.92,123.87,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672322505,10.60284325,123.91,123.86,2.50582736]
["bitfinex-derivatives","SOLF0:USTF0",1769672322818,10.60284325,123.91,123.85,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672322819,3.32894325,123.9,123.85,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672324718,3.32894325,123.9,123.86,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672325016,7.2739,123.91,123.86,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672325614,3.32894325,123.92,123.86,10.62708536]
["bitfinex-derivatives","SOLF0:USTF0",1769672325814,9.40128585,123.92,123.87,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672327918,16.67478585,123.92,123.87,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672328115,6.0723426,123.91,123.87,3.35048536]
["bitfinex-derivatives","SOLF0:USTF0",1769672339228,3.37270834,123.9,123.85,9.78312736]
["bitfinex-derivatives","SOLF0:USTF0",1769672339420,3.37270834,123.9,123.85,13.02703194]
["bitfinex-derivatives","SOLF0:USTF0",1769672341731,7.2739,123.91,123.86,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672342433,10.64660834,123.91,123.86,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672344330,3.37270834,123.91,123.87,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672344523,9.45433869,123.92,123.87,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672347036,6.08163035,123.92,123.87,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672347335,3.37270834,123.94,123.89,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672348241,3.37270834,123.94,123.89,5.74973194]
["bitfinex-derivatives","SOLF0:USTF0",1769672348442,3.37270834,123.94,123.89,13.02463194]
["bitfinex-derivatives","SOLF0:USTF0",1769672348637,9.44960242,123.94,123.89,13.02463194]
["bitfinex-derivatives","SOLF0:USTF0",1769672349544,9.44960242,123.94,123.89,13.02293088]
["bitfinex-derivatives","SOLF0:USTF0",1769672349743,3.37270834,123.94,123.89,13.02293088]
["bitfinex-derivatives","SOLF0:USTF0",1769672351944,5.87683464,123.93,123.87,10.51950458]
["bitfinex-derivatives","SOLF0:USTF0",1769672353145,13.14953464,123.93,123.87,10.51950458]
["bitfinex-derivatives","SOLF0:USTF0",1769672353350,2.5041263,123.92,123.87,10.51950458]
["bitfinex-derivatives","SOLF0:USTF0",1769672357953,10.64540834,123.93,123.88,2.5041263]
["bitfinex-derivatives","SOLF0:USTF0",1769672361856,10.64540834,123.93,123.87,13.02363088]
["bitfinex-derivatives","SOLF0:USTF0",1769672362155,3.37270834,123.92,123.87,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672364457,3.37270834,123.92,123.87,5.74803088]
["bitfinex-derivatives","SOLF0:USTF0",1769672367761,10.64630834,123.92,123.87,5.74803088]
["bitfinex-derivatives","SOLF0:USTF0",1769672368460,10.64630834,123.92,123.87,3.24390458]
["bitfinex-derivatives","SOLF0:USTF0",1769672372854,3.23787483,123.9,123.85,5.93278003]
["bitfinex-derivatives","SOLF0:USTF0",1769672373057,3.23787483,123.9,123.85,3.42865373]
["bitfinex-derivatives","SOLF0:USTF0",1769672373963,16.60169462,123.9,123.85,3.42865373]
["bitfinex-derivatives","SOLF0:USTF0",1769672374157,10.51257483,123.9,123.85,3.42865373]
["bitfinex-derivatives","SOLF0:USTF0",1769672386778,10.51257483,123.9,123.85,5.93278003]
["bitfinex-derivatives","SOLF0:USTF0",1769672387076,10.51257483,123.9,123.85,3.42865373]
["bitfinex-derivatives","SOLF0:USTF0",1769672393774,3.23787483,123.89,123.85,3.42865373]
["bitfinex-derivatives","SOLF0:USTF0",1769672395473,3.23787483,123.89,123.84,2.5041263]
["bitfinex-derivatives","SOLF0:USTF0",1769672395881,3.23787483,123.89,123.84,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672396076,3.24090389,123.87,123.82,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672396283,3.24090389,123.87,123.78,113.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769672396284,3.24090389,123.86,123.8,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672396675,3.24090389,123.86,123.8,13.10842341]
["bitfinex-derivatives","SOLF0:USTF0",1769672397277,3.24090389,123.86,123.81,3.32419711]
["bitfinex-derivatives","SOLF0:USTF0",1769672398982,3.24090389,123.86,123.81,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672399679,3.24090389,123.86,123.81,13.10782341]
["bitfinex-derivatives","SOLF0:USTF0",1769672399885,7.2762,123.87,123.82,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672400285,10.51710389,123.87,123.82,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672400680,7.2758,123.88,123.83,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672400887,7.2758,123.88,123.84,3.32419711]
["bitfinex-derivatives","SOLF0:USTF0",1769672401584,10.51670389,123.88,123.84,3.32419711]
["bitfinex-derivatives","SOLF0:USTF0",1769672404686,10.51670389,123.88,123.83,3.32419711]
["bitfinex-derivatives","SOLF0:USTF0",1769672405088,10.51670389,123.88,123.83,5.82832341]
["bitfinex-derivatives","SOLF0:USTF0",1769672408395,10.51670389,123.88,123.84,2.5041263]
["bitfinex-derivatives","SOLF0:USTF0",1769672409790,10.51670389,123.88,123.84,2.50651229]
["bitfinex-derivatives","SOLF0:USTF0",1769672423713,10.51560389,123.9,123.87,2.50651229]
["bitfinex-derivatives","SOLF0:USTF0",1769672426508,3.22390231,123.92,123.87,2.50651229]
["bitfinex-derivatives","SOLF0:USTF0",1769672426812,3.22390231,123.92,123.85,3.22845515]
["bitfinex-derivatives","SOLF0:USTF0",1769672427013,3.22390231,123.89,123.83,2.50651229]
["bitfinex-derivatives","SOLF0:USTF0",1769672427410,3.22390231,123.88,123.83,2.50651229]
["bitfinex-derivatives","SOLF0:USTF0",1769672428910,3.22390231,123.88,123.82,13.01406744]
["bitfinex-derivatives","SOLF0:USTF0",1769672430118,3.22390231,123.88,123.83,2.50651229]
["bitfinex-derivatives","SOLF0:USTF0",1769672431512,3.22390231,123.88,123.83,5.86975822]
["bitfinex-derivatives","SOLF0:USTF0",1769672431718,10.49950231,123.88,123.83,5.86975822]
["bitfinex-derivatives","SOLF0:USTF0",1769672432018,10.49950231,123.88,123.83,3.36324593]
["bitfinex-derivatives","SOLF0:USTF0",1769672438023,3.22390231,123.88,123.83,3.36324593]
["bitfinex-derivatives","SOLF0:USTF0",1769672439323,3.54139779,123.9,123.84,5.86975822]
["bitfinex-derivatives","SOLF0:USTF0",1769672439822,16.91282134,123.9,123.84,5.86975822]
["bitfinex-derivatives","SOLF0:USTF0",1769672440017,10.81589779,123.9,123.84,5.86975822]
["bitfinex-derivatives","SOLF0:USTF0",1769672440724,3.54139779,123.89,123.84,5.86975822]
["bitfinex-derivatives","SOLF0:USTF0",1769672442822,3.54139779,123.89,123.84,13.14765822]
["bitfinex-derivatives","SOLF0:USTF0",1769672444726,3.54139779,123.89,123.84,5.86975822]
["bitfinex-derivatives","SOLF0:USTF0",1769672446228,3.54139779,123.88,123.83,9.78501229]
["bitfinex-derivatives","SOLF0:USTF0",1769672446534,3.54139779,123.87,123.82,3.36324593]
["bitfinex-derivatives","SOLF0:USTF0",1769672455834,10.81769779,123.87,123.82,3.36324593]
["bitfinex-derivatives","SOLF0:USTF0",1769672456533,9.5079298,123.86,123.8,13.33076585]
["bitfinex-derivatives","SOLF0:USTF0",1769672457132,3.46851523,123.86,123.8,13.33076585]
["bitfinex-derivatives","SOLF0:USTF0",1769672457332,10.74531523,123.86,123.8,13.33076585]
["bitfinex-derivatives","SOLF0:USTF0",1769672458440,10.74531523,123.86,123.81,3.54395356]
["bitfinex-derivatives","SOLF0:USTF0",1769672460439,10.74531523,123.86,123.81,6.05046585]
["bitfinex-derivatives","SOLF0:USTF0",1769672465244,10.74531523,123.86,123.81,3.54395356]
["bitfinex-derivatives","SOLF0:USTF0",1769672466647,3.46851523,123.86,123.81,3.54395356]
["bitfinex-derivatives","SOLF0:USTF0",1769672476843,3.46851523,123.86,123.81,6.05158787]
["bitfinex-derivatives","SOLF0:USTF0",1769672477549,3.46851523,123.86,123.81,13.33118787]
["bitfinex-derivatives","SOLF0:USTF0",1769672481059,3.46851523,123.86,123.81,10.82355356]
["bitfinex-derivatives","SOLF0:USTF0",1769672481260,3.46851523,123.86,123.81,13.33118787]
["bitfinex-derivatives","SOLF0:USTF0",1769672486860,3.46851523,123.86,123.81,10.82355356]
["bitfinex-derivatives","SOLF0:USTF0",1769672490464,2.50763431,123.82,123.75,18.45892375]
["bitfinex-derivatives","SOLF0:USTF0",1769672490659,3.48970798,123.81,123.73,115.82083431]
["bitfinex-derivatives","SOLF0:USTF0",1769672490863,6.06892919,123.84,123.74,3.42408503]
["bitfinex-derivatives","SOLF0:USTF0",1769672490864,5.99734229,123.8,123.74,3.42408503]
["bitfinex-derivatives","SOLF0:USTF0",1769672492466,3.48970798,123.79,123.74,10.70768503]
["bitfinex-derivatives","SOLF0:USTF0",1769672493872,5.99734229,123.79,123.74,10.70768503]
["bitfinex-derivatives","SOLF0:USTF0",1769672505575,5.99734229,123.79,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769672506375,3.48970798,123.79,123.75,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769672510773,3.48970798,123.79,123.75,10.70728503]
["bitfinex-derivatives","SOLF0:USTF0",1769672511381,3.48970798,123.81,123.77,3.42408503]
["bitfinex-derivatives","SOLF0:USTF0",1769672511684,2.50763431,123.84,123.77,5.93171934]
["bitfinex-derivatives","SOLF0:USTF0",1769672512284,9.78553431,123.84,123.77,13.21361934]
["bitfinex-derivatives","SOLF0:USTF0",1769672513585,3.48970798,123.83,123.77,13.21361934]
["bitfinex-derivatives","SOLF0:USTF0",1769672515589,3.48970798,123.83,123.78,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672516492,3.48970798,123.83,123.78,6.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1769672520693,3.50929236,123.85,123.81,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672520888,3.50929236,123.85,123.8,3.54631342]
["bitfinex-derivatives","SOLF0:USTF0",1769672521092,3.50929236,123.85,123.81,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672521893,3.50929236,123.85,123.8,3.54631342]
["bitfinex-derivatives","SOLF0:USTF0",1769672521894,3.50929236,123.85,123.82,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672524796,10.78549236,123.87,123.82,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672525193,3.50929236,123.86,123.82,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672528503,3.50929236,123.86,123.83,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672530904,3.50929236,123.86,123.82,2.50763431]
["bitfinex-derivatives","SOLF0:USTF0",1769672533608,3.50929236,123.86,123.82,2.50730394]
["bitfinex-derivatives","SOLF0:USTF0",1769672537509,3.50929236,123.86,123.82,6.05361736]
["bitfinex-derivatives","SOLF0:USTF0",1769672538414,3.50929236,123.86,123.83,2.50730394]
["bitfinex-derivatives","SOLF0:USTF0",1769672540010,3.50929236,123.86,123.82,6.05361736]
["bitfinex-derivatives","SOLF0:USTF0",1769672543818,3.50929236,123.86,123.83,2.50730394]
["bitfinex-derivatives","SOLF0:USTF0",1769672545916,7.2762,123.87,123.83,2.50730394]
["bitfinex-derivatives","SOLF0:USTF0",1769672546424,7.2762,123.87,123.83,5.88519865]
["bitfinex-derivatives","SOLF0:USTF0",1769672547423,10.79552785,123.87,123.83,5.88519865]
["bitfinex-derivatives","SOLF0:USTF0",1769672550526,139.80582821,123.89,123.84,5.78675094]
["bitfinex-derivatives","SOLF0:USTF0",1769672552927,3.31042821,123.88,123.84,5.78675094]
["bitfinex-derivatives","SOLF0:USTF0",1769672553129,3.31042821,123.88,123.84,2.50730394]
["bitfinex-derivatives","SOLF0:USTF0",1769672554431,5.81773215,123.88,123.82,10.558447]
["bitfinex-derivatives","SOLF0:USTF0",1769672555438,5.81773215,123.88,123.82,13.06575094]
["bitfinex-derivatives","SOLF0:USTF0",1769672556933,13.09353215,123.88,123.82,13.06575094]
["bitfinex-derivatives","SOLF0:USTF0",1769672557236,2.50730394,123.86,123.82,3.279447]
["bitfinex-derivatives","SOLF0:USTF0",1769672561543,2.50730394,123.85,123.82,3.279447]
["bitfinex-derivatives","SOLF0:USTF0",1769672578259,3.31042821,123.87,123.82,10.558547]
["bitfinex-derivatives","SOLF0:USTF0",1769672578559,2.50730394,123.86,123.82,10.558547]
["bitfinex-derivatives","SOLF0:USTF0",1769672580457,5.81773215,123.87,123.83,3.42546206]
["bitfinex-derivatives","SOLF0:USTF0",1769672582052,2.50730394,123.86,123.83,3.42546206]
["bitfinex-derivatives","SOLF0:USTF0",1769672589266,2.50730394,123.86,123.83,10.70396206]
["bitfinex-derivatives","SOLF0:USTF0",1769672589763,8.6245725,123.87,123.83,10.70396206]
["bitfinex-derivatives","SOLF0:USTF0",1769672590658,8.6245725,123.87,123.84,3.42546206]
["bitfinex-derivatives","SOLF0:USTF0",1769672590962,2.50730394,123.87,123.84,3.42546206]
["bitfinex-derivatives","SOLF0:USTF0",1769672595563,2.50714583,123.87,123.84,3.42546206]
["bitfinex-derivatives","SOLF0:USTF0",1769672595764,2.50714583,123.86,123.82,10.70456206]
["bitfinex-derivatives","SOLF0:USTF0",1769672600770,6.12252775,123.87,123.82,10.70456206]
["bitfinex-derivatives","SOLF0:USTF0",1769672600962,2.50714583,123.86,123.82,10.70456206]
["bitfinex-derivatives","SOLF0:USTF0",1769672602770,2.50714583,123.86,123.83,3.42546206]
["bitfinex-derivatives","SOLF0:USTF0",1769672603871,8.62967358,123.87,123.83,10.70396206]
["bitfinex-derivatives","SOLF0:USTF0",1769672604075,2.50714583,123.87,123.83,10.70396206]
["bitfinex-derivatives","SOLF0:USTF0",1769672609272,8.62783746,123.87,123.83,10.70396206]
["bitfinex-derivatives","SOLF0:USTF0",1769672609575,2.50714583,123.87,123.83,10.70396206]
["bitfinex-derivatives","SOLF0:USTF0",1769672609966,8.62783746,123.87,123.83,10.70396206]
["bitfinex-derivatives","SOLF0:USTF0",1769672612274,3.54978465,123.9,123.85,3.31602185]
["bitfinex-derivatives","SOLF0:USTF0",1769672612481,6.05693048,123.9,123.85,3.31602185]
["bitfinex-derivatives","SOLF0:USTF0",1769672614276,6.05693048,123.9,123.85,10.59332185]
["bitfinex-derivatives","SOLF0:USTF0",1769672615980,2.50714583,123.9,123.86,3.31602185]
["bitfinex-derivatives","SOLF0:USTF0",1769672616578,3.54978465,123.91,123.86,3.31602185]
["bitfinex-derivatives","SOLF0:USTF0",1769672616579,6.05693048,123.91,123.86,3.31602185]
["bitfinex-derivatives","SOLF0:USTF0",1769672616778,6.05693048,123.91,123.86,10.59252185]
["bitfinex-derivatives","SOLF0:USTF0",1769672622686,3.54978465,123.91,123.87,3.31602185]
["bitfinex-derivatives","SOLF0:USTF0",1769672623588,6.05693048,123.91,123.87,3.31602185]
["bitfinex-derivatives","SOLF0:USTF0",1769672624289,6.05693048,123.91,123.86,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769672624790,6.05693048,123.91,123.86,10.59252185]
["bitfinex-derivatives","SOLF0:USTF0",1769672631691,2.50714583,123.9,123.86,10.59252185]
["bitfinex-derivatives","SOLF0:USTF0",1769672634898,6.05693048,123.91,123.86,10.59252185]
["bitfinex-derivatives","SOLF0:USTF0",1769672645505,6.05693048,123.91,123.87,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672645892,2.50714583,123.91,123.87,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672648711,9.78094583,123.91,123.87,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672651613,7.54822616,123.96,123.87,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672651907,9.57346355,123.95,123.9,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672652411,6.04300833,123.95,123.9,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672652808,2.50714583,123.94,123.9,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672653006,2.50714583,123.93,123.9,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672653207,2.50714583,123.92,123.88,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672655609,2.5050273,123.92,123.88,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672667522,2.5050273,123.91,123.88,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672672023,2.5050273,123.92,123.88,3.3352572]
["bitfinex-derivatives","SOLF0:USTF0",1769672690341,6.0408898,123.93,123.88,10.6107572]
["bitfinex-derivatives","SOLF0:USTF0",1769672691843,2.5050273,123.92,123.88,10.6107572]
["bitfinex-derivatives","SOLF0:USTF0",1769672695245,6.0408898,123.93,123.88,10.6107572]
["bitfinex-derivatives","SOLF0:USTF0",1769672695444,3.39356633,123.96,123.9,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672695643,2.5050273,123.95,123.9,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672697247,3.39356633,123.96,123.91,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672697550,5.89859363,123.96,123.91,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672697947,5.89859363,123.96,123.91,10.80520908]
["bitfinex-derivatives","SOLF0:USTF0",1769672698547,2.5050273,123.95,123.91,10.80520908]
["bitfinex-derivatives","SOLF0:USTF0",1769672700661,2.5050273,123.96,123.93,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672700843,2.5050273,123.97,123.93,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672701043,2.5050273,123.95,123.93,0.0417011]
["bitfinex-derivatives","SOLF0:USTF0",1769672702256,2.5050273,123.94,123.9,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769672702854,2.5050273,123.94,123.88,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769672703047,10.66446633,123.96,123.89,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672703048,2.5050273,123.93,123.89,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672704158,2.5050273,123.92,123.87,325.83140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672704355,2.5050273,123.91,123.87,325.83140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672705060,2.5050273,123.91,123.87,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672705455,2.5050273,123.91,123.88,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672705662,2.5050273,123.92,123.88,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672713668,2.5050273,123.91,123.88,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672715574,2.50570891,123.91,123.88,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672716670,2.50570891,123.9,123.88,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672720775,2.50570891,123.91,123.88,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672723681,5.89927524,123.92,123.88,3.53140908]
["bitfinex-derivatives","SOLF0:USTF0",1769672725886,3.48596189,123.89,123.83,3.51842565]
["bitfinex-derivatives","SOLF0:USTF0",1769672726086,8.91e-06,123.86,123.83,3.51842565]
["bitfinex-derivatives","SOLF0:USTF0",1769672726285,2.50570891,123.87,123.83,3.51842565]
["bitfinex-derivatives","SOLF0:USTF0",1769672726589,0.98025298,123.91,123.86,3.51842565]
["bitfinex-derivatives","SOLF0:USTF0",1769672731089,0.98025298,123.91,123.86,6.02413456]
["bitfinex-derivatives","SOLF0:USTF0",1769672733990,0.98025298,123.91,123.87,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672735091,0.98025298,123.91,123.86,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769672735293,0.97841236,123.9,123.86,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769672735489,0.97841236,123.9,123.85,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672735887,3.48412127,123.9,123.85,10.78118393]
["bitfinex-derivatives","SOLF0:USTF0",1769672737094,0.97841236,123.9,123.85,10.78118393]
["bitfinex-derivatives","SOLF0:USTF0",1769672741791,0.97841236,123.89,123.85,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672741995,0.97841236,123.89,123.83,13.28759284]
["bitfinex-derivatives","SOLF0:USTF0",1769672742193,3.48412127,123.89,123.83,10.78188393]
["bitfinex-derivatives","SOLF0:USTF0",1769672746496,3.48412127,123.89,123.84,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672748103,9.77682233,123.89,123.84,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672748399,7.27111342,123.89,123.84,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672750095,7.27111342,123.89,123.84,10.78178393]
["bitfinex-derivatives","SOLF0:USTF0",1769672750288,0.97841236,123.89,123.84,10.78178393]
["bitfinex-derivatives","SOLF0:USTF0",1769672750492,9.78010891,123.9,123.85,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672750893,7.2744,123.9,123.85,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672751202,8.25241236,123.91,123.86,3.50388393]
["bitfinex-derivatives","SOLF0:USTF0",1769672751399,8.25241236,123.91,123.86,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672751696,8.25161236,123.93,123.88,2.50570891]
["bitfinex-derivatives","SOLF0:USTF0",1769672751892,6.29132737,123.92,123.87,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672752500,7.26973973,123.92,123.87,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672752797,14.54293973,123.92,123.87,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672752998,8.25161236,123.92,123.87,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672754996,6.29252514,123.91,123.87,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672755903,8.25161236,123.92,123.87,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672756203,6.29385301,123.91,123.87,6.00959284]
["bitfinex-derivatives","SOLF0:USTF0",1769672757406,6.29385301,123.91,123.88,2.50570891]
["bitfinex-derivatives","SOLF0:USTF0",1769672759503,0.98164531,123.94,123.89,5.74721961]
["bitfinex-derivatives","SOLF0:USTF0",1769672760409,7.2768363,123.94,123.89,5.74721961]
["bitfinex-derivatives","SOLF0:USTF0",1769672761605,6.29516293,123.93,123.89,5.74721961]
["bitfinex-derivatives","SOLF0:USTF0",1769672761810,0.98164531,123.94,123.89,5.74721961]
["bitfinex-derivatives","SOLF0:USTF0",1769672762311,7.27700092,123.94,123.89,5.74721961]
["bitfinex-derivatives","SOLF0:USTF0",1769672763503,7.27700092,123.94,123.89,3.2415107]
["bitfinex-derivatives","SOLF0:USTF0",1769672777311,14.54910092,123.94,123.89,3.2415107]
["bitfinex-derivatives","SOLF0:USTF0",1769672777510,8.25374531,123.94,123.89,3.2415107]
["bitfinex-derivatives","SOLF0:USTF0",1769672777716,8.25374531,123.94,123.89,5.74590304]
["bitfinex-derivatives","SOLF0:USTF0",1769672778720,8.25374531,123.94,123.89,3.2415107]
["bitfinex-derivatives","SOLF0:USTF0",1769672785723,8.25374531,123.94,123.89,5.74590304]
["bitfinex-derivatives","SOLF0:USTF0",1769672789136,7.2721,123.94,123.9,3.41761519]
["bitfinex-derivatives","SOLF0:USTF0",1769672790333,0.98043211,123.95,123.9,3.41761519]
["bitfinex-derivatives","SOLF0:USTF0",1769672790537,0.98043211,123.95,123.91,2.50439234]
["bitfinex-derivatives","SOLF0:USTF0",1769672790739,0.97604065,123.97,123.92,2.50439234]
["bitfinex-derivatives","SOLF0:USTF0",1769672792338,8.24644065,123.97,123.92,2.50439234]
["bitfinex-derivatives","SOLF0:USTF0",1769672792528,6.20606877,123.96,123.92,2.50439234]
["bitfinex-derivatives","SOLF0:USTF0",1769672792733,6.20606877,123.96,123.91,5.80038135]
["bitfinex-derivatives","SOLF0:USTF0",1769672801543,6.20606877,123.96,123.91,3.29598901]
["bitfinex-derivatives","SOLF0:USTF0",1769672805948,6.20606877,123.96,123.91,5.80038135]
["bitfinex-derivatives","SOLF0:USTF0",1769672811755,6.20606877,123.96,123.93,3.29598901]
["bitfinex-derivatives","SOLF0:USTF0",1769672812052,7.2697,123.98,123.93,3.29598901]
["bitfinex-derivatives","SOLF0:USTF0",1769672815553,7.2697,123.98,123.93,5.80038135]
["bitfinex-derivatives","SOLF0:USTF0",1769672816451,0.97604065,123.99,123.94,5.88396555]
["bitfinex-derivatives","SOLF0:USTF0",1769672817556,8.24514065,123.99,123.94,5.88396555]
["bitfinex-derivatives","SOLF0:USTF0",1769672818360,0.97604065,123.99,123.95,5.88396555]
["bitfinex-derivatives","SOLF0:USTF0",1769672818557,0.97584485,124.01,123.95,5.88396555]
["bitfinex-derivatives","SOLF0:USTF0",1769672819254,8.24384485,124.01,123.95,5.88396555]
["bitfinex-derivatives","SOLF0:USTF0",1769672819455,0.97584485,124.0,123.95,5.88396555]
["bitfinex-derivatives","SOLF0:USTF0",1769672820758,0.97584485,124.0,123.95,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672821858,16.88339348,124.0,123.95,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672822154,10.74893719,124.0,123.95,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672824462,2.50439234,123.99,123.95,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672825764,3.48023719,123.99,123.93,5.88396555]
["bitfinex-derivatives","SOLF0:USTF0",1769672825961,3.48023719,123.99,123.93,10.65217321]
["bitfinex-derivatives","SOLF0:USTF0",1769672826463,2.50439234,123.98,123.94,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672826765,2.50439234,123.96,123.92,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672827957,2.50439234,123.95,123.92,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672837573,2.50439234,123.95,123.92,10.65277321]
["bitfinex-derivatives","SOLF0:USTF0",1769672839580,2.50368891,123.96,123.92,10.65277321]
["bitfinex-derivatives","SOLF0:USTF0",1769672840073,0.97584485,123.97,123.92,10.65277321]
["bitfinex-derivatives","SOLF0:USTF0",1769672840772,0.97584485,123.97,123.93,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672843978,10.74863376,123.99,123.93,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672844182,6.08937861,123.98,123.93,3.37957321]
["bitfinex-derivatives","SOLF0:USTF0",1769672844782,6.08937861,123.98,123.93,10.65217321]
["bitfinex-derivatives","SOLF0:USTF0",1769672846685,10.74863376,123.99,123.93,10.65217321]
["bitfinex-derivatives","SOLF0:USTF0",1769672847180,6.09063111,123.98,123.93,10.65217321]
["bitfinex-derivatives","SOLF0:USTF0",1769672850286,6.09063111,123.98,123.94,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672850482,3.47953376,123.99,123.94,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672850684,7.06797537,123.99,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672850884,2.50368891,124.0,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672851089,9.57236805,124.01,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672851387,6.09175544,124.0,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672851588,3.48061261,124.01,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672851790,9.572236,124.01,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672852190,7.06854709,124.0,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672852390,0.9769237,124.0,123.95,10.68214503]
["bitfinex-derivatives","SOLF0:USTF0",1769672852591,7.06881832,124.0,123.95,10.68214503]
["bitfinex-derivatives","SOLF0:USTF0",1769672853093,9.57250723,124.0,123.95,10.68214503]
["bitfinex-derivatives","SOLF0:USTF0",1769672853282,2.50368891,123.99,123.95,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672864903,2.50368891,123.99,123.95,10.68214503]
["bitfinex-derivatives","SOLF0:USTF0",1769672865406,9.57250723,124.0,123.95,10.68214503]
["bitfinex-derivatives","SOLF0:USTF0",1769672867800,6.09189462,124.0,123.96,10.68164503]
["bitfinex-derivatives","SOLF0:USTF0",1769672868000,2.50368891,124.01,123.96,10.68164503]
["bitfinex-derivatives","SOLF0:USTF0",1769672868199,2.50368891,124.0,123.96,10.68164503]
["bitfinex-derivatives","SOLF0:USTF0",1769672869204,9.57405505,124.01,123.96,10.68164503]
["bitfinex-derivatives","SOLF0:USTF0",1769672875107,2.50368891,124.0,123.96,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1769672876714,7.07036614,124.01,123.94,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672876715,0.97576075,123.98,123.94,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672876908,3.47944966,123.98,123.94,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672877418,2.50368891,123.97,123.92,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672878012,7.06697941,123.98,123.92,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672878013,2.50368891,123.96,123.92,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672878414,2.50368891,123.96,123.92,10.65222135]
["bitfinex-derivatives","SOLF0:USTF0",1769672881410,2.50368891,123.94,123.9,10.65302135]
["bitfinex-derivatives","SOLF0:USTF0",1769672882313,2.50368891,123.93,123.9,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672882715,2.50368891,123.91,123.88,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672882919,8.891e-05,123.89,123.84,423.54303149]
["bitfinex-derivatives","SOLF0:USTF0",1769672883220,2.50368891,123.9,123.84,426.0467204]
["bitfinex-derivatives","SOLF0:USTF0",1769672883419,2.50368891,123.9,123.84,310.33923149]
["bitfinex-derivatives","SOLF0:USTF0",1769672884019,2.50368891,123.87,123.84,310.33923149]
["bitfinex-derivatives","SOLF0:USTF0",1769672884911,2.50368891,123.87,123.84,313.71825284]
["bitfinex-derivatives","SOLF0:USTF0",1769672885112,2.50368891,123.88,123.84,313.71825284]
["bitfinex-derivatives","SOLF0:USTF0",1769672885310,3.41320298,123.9,123.85,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672885509,2.50368891,123.89,123.85,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672885714,2.50368891,123.9,123.85,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672885915,2.50368891,123.91,123.85,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672886415,5.91689189,123.91,123.85,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672887318,2.50368891,123.9,123.85,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672899632,2.50636561,123.9,123.85,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672899932,2.50636561,123.9,123.85,10.65632135]
["bitfinex-derivatives","SOLF0:USTF0",1769672902629,5.91956859,123.9,123.85,10.65632135]
["bitfinex-derivatives","SOLF0:USTF0",1769672904135,10.68580298,123.94,123.87,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672904335,2.50636561,123.93,123.87,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672904526,10.68580298,123.94,123.88,5.88538696]
["bitfinex-derivatives","SOLF0:USTF0",1769672904730,13.19216859,123.94,123.88,3.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1769672910741,13.19216859,123.94,123.88,5.88538696]
["bitfinex-derivatives","SOLF0:USTF0",1769672912735,10.68580298,123.94,123.88,5.88538696]
["bitfinex-derivatives","SOLF0:USTF0",1769672913941,10.68580298,123.94,123.88,13.16098696]
["bitfinex-derivatives","SOLF0:USTF0",1769672914141,10.68580298,123.94,123.89,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672915043,3.55782363,123.98,123.92,5.9339009]
["bitfinex-derivatives","SOLF0:USTF0",1769672915242,3.55782363,123.98,123.93,5.9339009]
["bitfinex-derivatives","SOLF0:USTF0",1769672916641,3.55782363,123.98,123.94,2.50636561]
["bitfinex-derivatives","SOLF0:USTF0",1769672918343,3.55782363,123.98,123.93,5.9339009]
["bitfinex-derivatives","SOLF0:USTF0",1769672918542,3.55782363,123.98,123.93,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672923952,10.82752363,123.98,123.93,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672924148,10.82752363,123.98,123.92,2.50636561]
["bitfinex-derivatives","SOLF0:USTF0",1769672924149,3.55782363,123.96,123.9,5.9339009]
["bitfinex-derivatives","SOLF0:USTF0",1769672924353,3.55782363,123.96,123.91,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672925755,6.06418924,123.96,123.91,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672927757,3.55782363,123.96,123.91,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672931865,6.06418924,123.96,123.91,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672932261,2.50636561,123.95,123.91,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672942165,13.33508924,123.96,123.91,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672942860,3.55782363,123.96,123.91,3.42753529]
["bitfinex-derivatives","SOLF0:USTF0",1769672943467,3.55782363,123.96,123.92,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672944565,3.35727037,123.93,123.89,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1769672944762,2.50636561,123.91,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672946368,2.50636561,123.91,123.87,10.78584773]
["bitfinex-derivatives","SOLF0:USTF0",1769672946760,2.50636561,123.91,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672947167,2.50636561,123.92,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672948866,2.50636561,123.91,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672949066,5.86363598,123.91,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672949260,2.50636561,123.9,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672950666,5.86363598,123.91,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672957671,2.50636561,123.9,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672959978,2.50636561,123.91,123.87,3.51024773]
["bitfinex-derivatives","SOLF0:USTF0",1769672961279,2.50636561,123.91,123.87,10.78634773]
["bitfinex-derivatives","SOLF0:USTF0",1769672961669,2.50570106,123.91,123.87,10.78634773]
["bitfinex-derivatives","SOLF0:USTF0",1769672962178,5.86297143,123.92,123.87,10.78634773]
["bitfinex-derivatives","SOLF0:USTF0",1769672963788,3.35727037,123.92,123.87,10.78634773]
["bitfinex-derivatives","SOLF0:USTF0",1769672963982,5.86297143,123.92,123.87,10.78634773]
["bitfinex-derivatives","SOLF0:USTF0",1769672967495,5.86297143,123.92,123.88,3.49072841]
["bitfinex-derivatives","SOLF0:USTF0",1769672973391,10.53436672,123.94,123.88,3.49072841]
["bitfinex-derivatives","SOLF0:USTF0",1769672973696,5.76766778,123.93,123.88,10.76632841]
["bitfinex-derivatives","SOLF0:USTF0",1769672979300,2.50570106,123.92,123.88,3.49072841]
["bitfinex-derivatives","SOLF0:USTF0",1769672982390,5.76766778,123.97,123.91,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672982586,6.12904603,123.96,123.91,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672984997,5.76766778,123.98,123.93,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672985197,2.50570106,123.97,123.93,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672985398,5.76766778,123.97,123.91,10.71741735]
["bitfinex-derivatives","SOLF0:USTF0",1769672985597,5.76766778,123.97,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672991098,3.26196672,123.97,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672991601,5.76766778,123.97,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672992102,3.26196672,123.97,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672992501,5.76766778,123.97,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672992708,2.50570106,123.96,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672993003,2.50570106,123.95,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672999209,13.03816778,123.97,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672999705,2.50570106,123.96,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769672999905,13.14705637,123.96,123.92,3.44371735]
["bitfinex-derivatives","SOLF0:USTF0",1769673000506,13.14705637,123.96,123.9,10.68394161]
["bitfinex-derivatives","SOLF0:USTF0",1769673000697,13.14705637,123.96,123.91,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673000698,5.87615637,123.96,123.91,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673003313,13.14725637,123.96,123.91,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673005615,2.50570106,123.94,123.89,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673005814,2.50570106,123.93,123.89,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673006213,5.87615637,123.93,123.89,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673006519,2.50570106,123.92,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673006717,2.50570106,123.91,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673014025,2.50570106,123.9,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673018725,2.50570106,123.91,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673021628,2.50563954,123.91,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673023426,2.50563954,123.9,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673023626,2.50563954,123.91,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673028731,2.50563954,123.9,123.87,3.40954161]
["bitfinex-derivatives","SOLF0:USTF0",1769673032634,2.50563954,123.9,123.84,2.50563954]
["bitfinex-derivatives","SOLF0:USTF0",1769673032635,2.50563954,123.88,123.85,3.4309129]
["bitfinex-derivatives","SOLF0:USTF0",1769673036437,2.50563954,123.88,123.85,10.7082129]
["bitfinex-derivatives","SOLF0:USTF0",1769673038743,3.51548705,123.9,123.85,10.7082129]
["bitfinex-derivatives","SOLF0:USTF0",1769673038744,2.50563954,123.89,123.85,10.7082129]
["bitfinex-derivatives","SOLF0:USTF0",1769673046343,2.50563954,123.86,123.8,3.4309129]
["bitfinex-derivatives","SOLF0:USTF0",1769673046545,113.1514,123.91,123.8,3.4309129]
["bitfinex-derivatives","SOLF0:USTF0",1769673046744,2.50563954,123.86,123.8,3.4309129]
["bitfinex-derivatives","SOLF0:USTF0",1769673047447,2.50563954,123.86,123.82,12.30298622]
["bitfinex-derivatives","SOLF0:USTF0",1769673047647,2.50563954,123.87,123.82,12.30298622]
["bitfinex-derivatives","SOLF0:USTF0",1769673050851,2.50563954,123.87,123.83,12.30228622]
["bitfinex-derivatives","SOLF0:USTF0",1769673051043,2.50563954,123.89,123.84,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673051243,2.50563954,123.9,123.84,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673051540,2.50563954,123.91,123.85,12.30108622]
["bitfinex-derivatives","SOLF0:USTF0",1769673054152,9.77933954,123.92,123.85,14.80672576]
["bitfinex-derivatives","SOLF0:USTF0",1769673055754,7.2737,123.92,123.85,14.80672576]
["bitfinex-derivatives","SOLF0:USTF0",1769673056053,9.77933954,123.92,123.85,14.80672576]
["bitfinex-derivatives","SOLF0:USTF0",1769673056455,9.77933954,123.92,123.86,2.50563954]
["bitfinex-derivatives","SOLF0:USTF0",1769673058857,5.96952587,123.91,123.86,2.50563954]
["bitfinex-derivatives","SOLF0:USTF0",1769673059544,5.96952587,123.91,123.85,12.30108622]
["bitfinex-derivatives","SOLF0:USTF0",1769673059545,5.96952587,123.91,123.85,14.80672576]
["bitfinex-derivatives","SOLF0:USTF0",1769673060351,5.96952587,123.91,123.86,2.50563954]
["bitfinex-derivatives","SOLF0:USTF0",1769673061660,9.77933954,123.92,123.86,2.50563954]
["bitfinex-derivatives","SOLF0:USTF0",1769673066461,9.77933954,123.92,123.85,14.80672576]
["bitfinex-derivatives","SOLF0:USTF0",1769673067264,5.97198338,123.91,123.85,14.80672576]
["bitfinex-derivatives","SOLF0:USTF0",1769673075175,5.97198338,123.91,123.86,2.50563954]
["bitfinex-derivatives","SOLF0:USTF0",1769673075373,5.97198338,123.91,123.86,7.52952576]
["bitfinex-derivatives","SOLF0:USTF0",1769673077178,5.97198338,123.9,123.86,7.52952576]
["bitfinex-derivatives","SOLF0:USTF0",1769673077372,17.32674353,123.92,123.86,7.52952576]
["bitfinex-derivatives","SOLF0:USTF0",1769673077573,6.28983632,123.91,123.86,7.52952576]
["bitfinex-derivatives","SOLF0:USTF0",1769673077774,6.28983632,123.9,123.86,7.52952576]
["bitfinex-derivatives","SOLF0:USTF0",1769673077975,7.2738,123.91,123.86,7.52952576]
["bitfinex-derivatives","SOLF0:USTF0",1769673078176,6.289704,123.9,123.86,7.52952576]
["bitfinex-derivatives","SOLF0:USTF0",1769673082583,9.77943954,123.91,123.85,14.80672576]
["bitfinex-derivatives","SOLF0:USTF0",1769673082783,6.2899645,123.9,123.86,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673083981,6.2899645,123.9,123.86,7.52948373]
["bitfinex-derivatives","SOLF0:USTF0",1769673084780,6.2899645,123.9,123.86,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673085184,7.2731,123.93,123.88,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673085386,6.28870626,123.92,123.88,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673085586,6.28870626,123.92,123.88,7.52948373]
["bitfinex-derivatives","SOLF0:USTF0",1769673088084,6.28870626,123.92,123.87,7.52948373]
["bitfinex-derivatives","SOLF0:USTF0",1769673090987,6.28870626,123.92,123.87,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673095687,13.56190626,123.92,123.87,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673095888,6.28870626,123.91,123.87,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673104903,8.79430377,123.91,123.87,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673106001,6.28870626,123.91,123.87,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673106191,8.79430377,123.91,123.87,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673107300,8.79430377,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673107504,6.28870626,123.89,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673107699,2.50559751,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673108203,8.7879206,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673108396,6.28232309,123.89,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673108602,2.50559751,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673108999,8.78744493,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673109200,6.28184742,123.89,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673109400,2.50559751,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673109801,8.78739046,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673110002,6.28179295,123.89,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673110197,2.50559751,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673110702,8.78746421,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673114706,2.50559751,123.89,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673117107,8.78746421,123.9,123.85,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673127117,6.2818667,123.9,123.86,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673127309,9.77879751,123.92,123.86,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673127506,6.2784979,123.91,123.86,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673129420,8.78409541,123.91,123.86,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673131320,8.78409541,123.91,123.86,12.30058622]
["bitfinex-derivatives","SOLF0:USTF0",1769673135925,8.78409541,123.91,123.86,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673136122,8.78409541,123.91,123.84,2.50559751]
["bitfinex-derivatives","SOLF0:USTF0",1769673136123,2.50559751,123.9,123.85,12.30088622]
["bitfinex-derivatives","SOLF0:USTF0",1769673138029,8.78409541,123.9,123.85,12.30088622]
["bitfinex-derivatives","SOLF0:USTF0",1769673138224,6.2784979,123.89,123.85,12.30088622]
["bitfinex-derivatives","SOLF0:USTF0",1769673138427,2.50559751,123.9,123.85,12.30088622]
["bitfinex-derivatives","SOLF0:USTF0",1769673138928,8.74314751,123.9,123.85,12.30088622]
["bitfinex-derivatives","SOLF0:USTF0",1769673139128,6.23755,123.89,123.85,12.30088622]
["bitfinex-derivatives","SOLF0:USTF0",1769673139329,2.50559751,123.9,123.85,12.30088622]
["bitfinex-derivatives","SOLF0:USTF0",1769673139719,7.2726,123.94,123.88,7.52948373]
["bitfinex-derivatives","SOLF0:USTF0",1769673140123,10.06779058,123.95,123.88,7.52948373]
["bitfinex-derivatives","SOLF0:USTF0",1769673140326,7.2716,123.95,123.89,7.52948373]
["bitfinex-derivatives","SOLF0:USTF0",1769673142032,9.77719751,123.95,123.89,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673144030,2.50559751,123.95,123.89,12.29888622]
["bitfinex-derivatives","SOLF0:USTF0",1769673144229,10.06779058,123.96,123.9,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673144430,17.33859058,123.97,123.91,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673144631,128.08559751,123.98,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673144830,128.08559751,123.98,123.92,7.52948373]
["bitfinex-derivatives","SOLF0:USTF0",1769673145229,135.35539751,123.98,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673145534,135.35290342,123.98,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673145936,2.50310342,123.97,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673146738,135.35290342,123.98,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673147132,9.77290342,123.98,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673148835,2.50310342,123.97,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673152934,246.64849307,124.01,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673153138,6.19813065,124.0,123.94,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673153338,2.50310342,124.0,123.94,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673153637,2.50310342,123.99,123.94,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673155733,2.50310342,124.0,123.94,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673156141,9.77170342,124.0,123.94,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673156837,2.50310342,123.98,123.94,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673158146,2.50310342,123.97,123.93,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769673158535,2.50310342,123.97,123.93,12.29638622]
["bitfinex-derivatives","SOLF0:USTF0",1769673159037,2.50310342,123.97,123.93,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673164641,2.50310342,123.96,123.93,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673175253,2.50310342,123.97,123.93,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673180452,2.50310342,123.98,123.93,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673184271,8.56805619,123.98,123.93,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673185954,8.56805619,123.98,123.92,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769673186159,2.50310342,123.95,123.91,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673186560,2.50310342,123.96,123.91,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673187468,2.50310342,123.96,123.91,12.29768622]
["bitfinex-derivatives","SOLF0:USTF0",1769673191473,2.50310342,123.96,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673193074,2.50310342,123.95,123.92,5.02388622]
["bitfinex-derivatives","SOLF0:USTF0",1769673198478,2.50310342,123.93,123.87,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769673200382,2.50310342,123.93,123.89,3.44608999]
["bitfinex-derivatives","SOLF0:USTF0",1769673207086,11.88115272,123.94,123.89,3.44608999]
["bitfinex-derivatives","SOLF0:USTF0",1769673207588,11.88265065,123.94,123.89,3.44608999]
["bitfinex-derivatives","SOLF0:USTF0",1769673210193,4.61055065,123.94,123.89,3.44608999]
["bitfinex-derivatives","SOLF0:USTF0",1769673214001,2.50460135,123.94,123.89,3.44608999]
["bitfinex-derivatives","SOLF0:USTF0",1769673216000,9.77610135,123.95,123.9,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673222710,4.61600248,123.96,123.91,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673222910,2.50460135,123.97,123.91,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673224411,2.50460135,123.97,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673225512,11.88580248,123.98,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673226214,11.88580248,123.98,123.93,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673226709,4.61600248,123.98,123.93,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673228416,2.11140113,123.98,123.93,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673228813,8.13862469,123.98,123.93,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673229016,8.13862469,123.98,123.93,10.78157448]
["bitfinex-derivatives","SOLF0:USTF0",1769673231915,2.11140113,123.97,123.93,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673232119,2.11140113,123.97,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673233418,2.11140113,123.97,123.92,10.78217448]
["bitfinex-derivatives","SOLF0:USTF0",1769673234317,10.64145796,123.97,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673234521,2.50460135,123.96,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673236219,11.88640248,123.97,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673237225,4.61600248,123.97,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673237430,2.11140113,123.97,123.92,3.50907448]
["bitfinex-derivatives","SOLF0:USTF0",1769673238118,4.61150093,123.99,123.94,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673239025,2.10689958,123.99,123.94,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673239525,2.50460135,123.98,123.94,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673243233,2.50460135,123.97,123.94,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673243833,2.50460135,123.96,123.93,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769673248824,2.50460135,123.96,123.93,10.69042686]
["bitfinex-derivatives","SOLF0:USTF0",1769673250228,2.50460135,123.96,123.93,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673250434,2.50460135,123.96,123.91,10.69102686]
["bitfinex-derivatives","SOLF0:USTF0",1769673250727,2.50460135,123.95,123.91,10.69102686]
["bitfinex-derivatives","SOLF0:USTF0",1769673252725,2.50460135,123.95,123.92,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673255930,2.50460135,123.96,123.92,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673259938,4.61150093,123.96,123.91,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769673260138,2.50460135,123.95,123.91,10.69102686]
["bitfinex-derivatives","SOLF0:USTF0",1769673267043,2.50460135,123.94,123.91,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673269545,2.50409091,123.95,123.91,3.41782686]
["bitfinex-derivatives","SOLF0:USTF0",1769673272245,7.2695,123.99,123.93,3.32836095]
["bitfinex-derivatives","SOLF0:USTF0",1769673272541,6.03046661,123.98,123.93,3.32836095]
["bitfinex-derivatives","SOLF0:USTF0",1769673272846,4.61276194,123.99,123.93,3.32836095]
["bitfinex-derivatives","SOLF0:USTF0",1769673273048,6.02941253,123.98,123.93,3.32836095]
["bitfinex-derivatives","SOLF0:USTF0",1769673273245,4.61276194,123.99,123.93,3.32836095]
["bitfinex-derivatives","SOLF0:USTF0",1769673276250,2.50409091,123.98,123.93,3.32836095]
["bitfinex-derivatives","SOLF0:USTF0",1769673280148,2.50409091,123.98,123.93,10.60096095]
["bitfinex-derivatives","SOLF0:USTF0",1769673298471,2.50409091,123.98,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673307974,9.37787103,123.99,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673308175,9.77329091,123.99,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673308378,2.50409091,123.98,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673316284,8.48945595,123.98,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673323389,5.98709789,123.97,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673323591,2.50409091,123.98,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673323889,8.49112757,123.98,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673325190,10.60041913,123.98,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673325385,5.98703666,123.97,123.94,3.48331121]
["bitfinex-derivatives","SOLF0:USTF0",1769673329891,5.98703666,123.97,123.92,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769673330089,5.98703666,123.97,123.92,10.70122569]
["bitfinex-derivatives","SOLF0:USTF0",1769673330894,5.98703666,123.97,123.93,3.42802569]
["bitfinex-derivatives","SOLF0:USTF0",1769673331589,7.2692,123.99,123.93,3.42802569]
["bitfinex-derivatives","SOLF0:USTF0",1769673331790,2.50305766,123.99,123.94,3.42802569]
["bitfinex-derivatives","SOLF0:USTF0",1769673333691,2.50305766,123.98,123.94,3.42802569]
["bitfinex-derivatives","SOLF0:USTF0",1769673335495,10.73765366,123.99,123.94,3.42802569]
["bitfinex-derivatives","SOLF0:USTF0",1769673335496,13.24071132,123.99,123.94,3.42802569]
["bitfinex-derivatives","SOLF0:USTF0",1769673350601,3.46845366,123.98,123.94,3.42802569]
["bitfinex-derivatives","SOLF0:USTF0",1769673355711,13.16894705,124.01,123.95,3.49271816]
["bitfinex-derivatives","SOLF0:USTF0",1769673356113,13.16904705,124.0,123.95,3.49271816]
["bitfinex-derivatives","SOLF0:USTF0",1769673356312,5.71671169,123.99,123.94,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1769673357204,3.21365403,123.97,123.92,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769673357404,5.71671169,123.97,123.92,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769673357616,5.71671169,123.97,123.92,10.50619072]
["bitfinex-derivatives","SOLF0:USTF0",1769673359814,2.50305766,123.96,123.92,10.50619072]
["bitfinex-derivatives","SOLF0:USTF0",1769673360216,2.50305766,123.95,123.91,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769673362114,3.21365403,123.96,123.91,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769673363709,3.21365403,123.95,123.9,311.8917196]
["bitfinex-derivatives","SOLF0:USTF0",1769673366916,5.71671169,123.92,123.86,3.23339072]
["bitfinex-derivatives","SOLF0:USTF0",1769673368416,5.71671169,123.92,123.86,10.51009072]
["bitfinex-derivatives","SOLF0:USTF0",1769673368615,5.71671169,123.92,123.86,13.01314838]
["bitfinex-derivatives","SOLF0:USTF0",1769673369025,3.21365403,123.92,123.86,13.01314838]
["bitfinex-derivatives","SOLF0:USTF0",1769673369418,10.48715403,123.92,123.86,3.23339072]
["bitfinex-derivatives","SOLF0:USTF0",1769673369624,3.5132047,123.91,123.86,3.23339072]
["bitfinex-derivatives","SOLF0:USTF0",1769673370622,3.5132047,123.93,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673370828,3.5132047,123.93,123.87,5.99369111]
["bitfinex-derivatives","SOLF0:USTF0",1769673371029,6.01626236,123.93,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673371625,13.28906236,123.93,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673371813,6.01626236,123.92,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673372016,3.5132047,123.92,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673373419,10.7865047,123.92,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673374727,3.5132047,123.92,123.88,2.50305766]
["bitfinex-derivatives","SOLF0:USTF0",1769673378829,3.5132047,123.92,123.86,5.99369111]
["bitfinex-derivatives","SOLF0:USTF0",1769673379032,3.5132047,123.96,123.91,2.50305766]
["bitfinex-derivatives","SOLF0:USTF0",1769673379223,3.5132047,123.96,123.9,2.50305766]
["bitfinex-derivatives","SOLF0:USTF0",1769673379423,7.2728,123.93,123.89,5.99369111]
["bitfinex-derivatives","SOLF0:USTF0",1769673379623,7.2728,123.93,123.89,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673379827,10.7860047,123.93,123.87,5.99369111]
["bitfinex-derivatives","SOLF0:USTF0",1769673380326,13.28906236,123.93,123.87,5.99369111]
["bitfinex-derivatives","SOLF0:USTF0",1769673381429,13.28906236,123.93,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673382932,10.7860047,123.93,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673383129,13.28906236,123.93,123.87,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673384132,13.28906236,123.93,123.88,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673384133,10.7860047,123.93,123.88,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673384733,3.5132047,123.93,123.88,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673390838,3.5132047,123.93,123.88,10.76613345]
["bitfinex-derivatives","SOLF0:USTF0",1769673392233,6.01626236,123.93,123.88,10.76613345]
["bitfinex-derivatives","SOLF0:USTF0",1769673392738,6.01626236,123.93,123.88,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673393526,2.50497785,123.92,123.88,3.49063345]
["bitfinex-derivatives","SOLF0:USTF0",1769673394536,7.2715,123.95,123.88,10.76593345]
["bitfinex-derivatives","SOLF0:USTF0",1769673394836,9.77647785,123.95,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673395231,13.16622263,123.95,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673395432,9.77707785,123.94,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673396038,13.16682263,123.94,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673397338,2.50497785,123.93,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673400442,13.16682263,123.94,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673401241,2.50497785,123.93,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673406136,3.38974478,123.94,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673406137,2.50497785,123.92,123.89,3.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1769673406641,2.50497785,123.92,123.88,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769673407931,3.38974478,123.95,123.89,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769673408133,5.89472263,123.94,123.89,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1769673408333,2.50497785,123.93,123.89,10.60442118]
["bitfinex-derivatives","SOLF0:USTF0",1769673410143,8.50964511,123.93,123.89,10.60442118]
["bitfinex-derivatives","SOLF0:USTF0",1769673411343,2.50497785,123.92,123.88,10.60502118]
["bitfinex-derivatives","SOLF0:USTF0",1769673417248,2.50497785,123.92,123.89,3.29442388]
["bitfinex-derivatives","SOLF0:USTF0",1769673421654,8.51531747,123.92,123.89,3.29442388]
["bitfinex-derivatives","SOLF0:USTF0",1769673421853,2.50497785,123.92,123.89,3.29442388]
["bitfinex-derivatives","SOLF0:USTF0",1769673422548,8.51531747,123.92,123.89,3.29442388]
["bitfinex-derivatives","SOLF0:USTF0",1769673422758,8.51531747,123.92,123.88,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769673423554,9.33294048,123.92,123.88,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769673423747,2.50497785,123.91,123.87,3.29442388]
["bitfinex-derivatives","SOLF0:USTF0",1769673424256,5.82757871,123.91,123.87,3.29442388]
["bitfinex-derivatives","SOLF0:USTF0",1769673424555,11.83895981,123.9,123.86,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769673424754,5.82757871,123.9,123.86,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769673426357,5.82757871,123.9,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673427258,3.32260086,123.9,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673427655,9.32964139,123.9,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673429259,3.32260086,123.9,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673434158,2.50497785,123.91,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673434354,8.49295381,123.91,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673435153,11.81555467,123.91,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673435450,5.82757871,123.91,123.86,10.57112388]
["bitfinex-derivatives","SOLF0:USTF0",1769673438661,2.50497785,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673438860,8.49114912,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673439050,11.81374998,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673439255,5.82757871,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673451273,3.32260086,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673451466,9.31149272,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673454684,11.81647057,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673454979,5.82757871,123.92,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673455168,5.99097486,123.91,123.87,10.57032388]
["bitfinex-derivatives","SOLF0:USTF0",1769673455971,2.50551643,123.92,123.88,3.46252663]
["bitfinex-derivatives","SOLF0:USTF0",1769673456178,5.99092529,123.92,123.88,3.46252663]
["bitfinex-derivatives","SOLF0:USTF0",1769673459080,11.8777475,123.92,123.88,3.46252663]
["bitfinex-derivatives","SOLF0:USTF0",1769673459283,5.99092529,123.91,123.88,3.46252663]
["bitfinex-derivatives","SOLF0:USTF0",1769673460283,5.88682221,123.92,123.88,3.46252663]
["bitfinex-derivatives","SOLF0:USTF0",1769673463885,3.38130578,123.92,123.88,3.46252663]
["bitfinex-derivatives","SOLF0:USTF0",1769673464182,9.38243114,123.92,123.88,3.46252663]
["bitfinex-derivatives","SOLF0:USTF0",1769673466480,9.38243114,123.92,123.87,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769673467285,3.38130578,123.91,123.86,10.73922663]
["bitfinex-derivatives","SOLF0:USTF0",1769673467478,9.38243114,123.91,123.86,10.73922663]
["bitfinex-derivatives","SOLF0:USTF0",1769673483095,3.45192397,123.9,123.84,13.320184]
["bitfinex-derivatives","SOLF0:USTF0",1769673483301,9.45304933,123.9,123.85,3.53726757]
["bitfinex-derivatives","SOLF0:USTF0",1769673484401,3.45192397,123.9,123.85,3.53726757]
["bitfinex-derivatives","SOLF0:USTF0",1769673484604,9.4580852,123.9,123.85,3.53726757]
["bitfinex-derivatives","SOLF0:USTF0",1769673486302,9.4580852,123.9,123.85,10.81456757]
["bitfinex-derivatives","SOLF0:USTF0",1769673489803,11.96360163,123.9,123.85,10.81456757]
["bitfinex-derivatives","SOLF0:USTF0",1769673490003,3.45192397,123.89,123.85,10.81456757]
["bitfinex-derivatives","SOLF0:USTF0",1769673493506,9.48983073,123.89,123.85,10.81456757]
["bitfinex-derivatives","SOLF0:USTF0",1769673497199,11.99635747,123.89,123.85,10.81456757]
["bitfinex-derivatives","SOLF0:USTF0",1769673497405,5.95845071,123.89,123.85,10.81456757]
["bitfinex-derivatives","SOLF0:USTF0",1769673498211,5.95845071,123.89,123.85,3.53726757]
["bitfinex-derivatives","SOLF0:USTF0",1769673500512,3.45192397,123.89,123.85,3.53726757]
["bitfinex-derivatives","SOLF0:USTF0",1769673500712,9.48698199,123.89,123.85,3.53726757]
["bitfinex-derivatives","SOLF0:USTF0",1769673502015,3.45192397,123.88,123.83,335.62229431]
["bitfinex-derivatives","SOLF0:USTF0",1769673506622,3.45192397,123.88,123.83,6.04379431]
["bitfinex-derivatives","SOLF0:USTF0",1769673507017,3.36819165,123.87,123.81,328.22229616]
["bitfinex-derivatives","SOLF0:USTF0",1769673507227,9.40275647,123.87,123.81,325.71576942]
["bitfinex-derivatives","SOLF0:USTF0",1769673507414,9.40275647,123.87,123.81,328.22229616]
["bitfinex-derivatives","SOLF0:USTF0",1769673507914,11.90928321,123.87,123.81,328.22229616]
["bitfinex-derivatives","SOLF0:USTF0",1769673508114,5.87471839,123.87,123.81,5.82229616]
["bitfinex-derivatives","SOLF0:USTF0",1769673508315,13.15091839,123.87,123.81,13.10199616]
["bitfinex-derivatives","SOLF0:USTF0",1769673508517,9.40156055,123.86,123.81,3.31576942]
["bitfinex-derivatives","SOLF0:USTF0",1769673508913,3.36819165,123.85,123.79,13.10269616]
["bitfinex-derivatives","SOLF0:USTF0",1769673509220,11.90808729,123.85,123.79,10.59616942]
["bitfinex-derivatives","SOLF0:USTF0",1769673509416,5.87471839,123.85,123.79,10.59616942]
["bitfinex-derivatives","SOLF0:USTF0",1769673509720,3.46563612,123.84,123.79,3.31576942]
["bitfinex-derivatives","SOLF0:USTF0",1769673509915,3.46563612,123.81,123.76,3.47194999]
["bitfinex-derivatives","SOLF0:USTF0",1769673511416,3.46563612,123.81,123.76,5.97847673]
["bitfinex-derivatives","SOLF0:USTF0",1769673515534,3.46563612,123.81,123.76,5.98160415]
["bitfinex-derivatives","SOLF0:USTF0",1769673515726,3.46563612,123.81,123.76,3.47194999]
["bitfinex-derivatives","SOLF0:USTF0",1769673518842,3.46563612,123.81,123.76,5.98160415]
["bitfinex-derivatives","SOLF0:USTF0",1769673521347,5.97529028,123.81,123.76,3.47194999]
["bitfinex-derivatives","SOLF0:USTF0",1769673521946,3.46563612,123.81,123.76,3.47194999]
["bitfinex-derivatives","SOLF0:USTF0",1769673524149,3.46563612,123.81,123.76,5.98160415]
["bitfinex-derivatives","SOLF0:USTF0",1769673527848,113.2065,123.85,123.73,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1769673527849,3.46563612,123.85,123.78,3.47194999]
["bitfinex-derivatives","SOLF0:USTF0",1769673528057,3.46563612,123.84,123.8,2.50965416]
["bitfinex-derivatives","SOLF0:USTF0",1769673529453,10.74353612,123.84,123.79,5.98160415]
["bitfinex-derivatives","SOLF0:USTF0",1769673539866,10.74353612,123.84,123.79,3.47194999]
["bitfinex-derivatives","SOLF0:USTF0",1769673540565,3.56804702,123.83,123.78,2.50965416]
["bitfinex-derivatives","SOLF0:USTF0",1769673540868,6.07770118,123.8,123.73,2.50965416]
["bitfinex-derivatives","SOLF0:USTF0",1769673541164,3.56804702,123.78,123.73,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673543469,3.56804702,123.78,123.73,6.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1769673544166,3.56804702,123.78,123.73,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673545967,6.07770118,123.78,123.72,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769673546165,3.56804702,123.76,123.7,13.33872375]
["bitfinex-derivatives","SOLF0:USTF0",1769673546560,3.56804702,123.76,123.71,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673546760,3.56804702,123.76,123.71,10.82886959]
["bitfinex-derivatives","SOLF0:USTF0",1769673547461,6.07770118,123.76,123.71,10.82886959]
["bitfinex-derivatives","SOLF0:USTF0",1769673549469,3.56804702,123.76,123.71,10.82886959]
["bitfinex-derivatives","SOLF0:USTF0",1769673554566,6.07770118,123.76,123.69,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673554770,6.07770118,123.73,123.67,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673555171,3.56804702,123.73,123.68,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673556481,6.07770118,123.73,123.68,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673558473,3.56804702,123.73,123.68,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673559771,6.07770118,123.73,123.68,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673561875,3.56804702,123.73,123.68,3.54336959]
["bitfinex-derivatives","SOLF0:USTF0",1769673566587,6.0407928,123.71,123.66,3.42720312]
["bitfinex-derivatives","SOLF0:USTF0",1769673566777,3.53113864,123.71,123.66,3.42720312]
["bitfinex-derivatives","SOLF0:USTF0",1769673567975,3.53113864,123.71,123.66,5.93685728]
["bitfinex-derivatives","SOLF0:USTF0",1769673570479,3.53113864,123.71,123.66,13.22535728]
["bitfinex-derivatives","SOLF0:USTF0",1769673570882,3.53113864,123.71,123.66,10.71570312]
["bitfinex-derivatives","SOLF0:USTF0",1769673571682,3.53113864,123.71,123.66,13.22535728]
["bitfinex-derivatives","SOLF0:USTF0",1769673574978,10.60014143,123.73,123.68,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673575177,3.31564143,123.73,123.68,6.00307034]
["bitfinex-derivatives","SOLF0:USTF0",1769673575480,3.31564143,123.73,123.69,2.50965416]
["bitfinex-derivatives","SOLF0:USTF0",1769673576882,3.31564143,123.73,123.68,6.00307034]
["bitfinex-derivatives","SOLF0:USTF0",1769673577588,3.31564143,123.73,123.68,6.00617145]
["bitfinex-derivatives","SOLF0:USTF0",1769673578684,3.31564143,123.75,123.7,6.00617145]
["bitfinex-derivatives","SOLF0:USTF0",1769673578890,3.31564143,123.75,123.71,2.51275527]
["bitfinex-derivatives","SOLF0:USTF0",1769673583190,3.31564143,123.75,123.7,6.00617145]
["bitfinex-derivatives","SOLF0:USTF0",1769673585488,3.31564143,123.75,123.7,13.29227145]
["bitfinex-derivatives","SOLF0:USTF0",1769673585690,3.31564143,123.75,123.7,10.77951618]
["bitfinex-derivatives","SOLF0:USTF0",1769673586794,7.49883524,123.79,123.69,2.51275527]
["bitfinex-derivatives","SOLF0:USTF0",1769673586985,3.31564143,123.79,123.74,2.51275527]
["bitfinex-derivatives","SOLF0:USTF0",1769673587190,3.31564143,123.79,123.74,6.00617145]
["bitfinex-derivatives","SOLF0:USTF0",1769673590002,6.09010835,123.8,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673590297,3.31564143,123.81,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673590497,9.40559151,123.81,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673591194,11.91834678,123.81,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673591399,5.8283967,123.81,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673592399,7.2792,123.82,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673592400,5.8283967,123.8,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673599601,3.31564143,123.8,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673599805,7.2792,123.82,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673599806,2.51275527,123.81,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673600105,6.03150426,123.82,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673600301,3.51874899,123.82,123.76,3.49341618]
["bitfinex-derivatives","SOLF0:USTF0",1769673601508,3.51874899,123.82,123.77,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673604913,3.51874899,123.81,123.75,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673605310,3.51874899,123.8,123.73,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673605817,3.51874899,123.8,123.73,10.52458464]
["bitfinex-derivatives","SOLF0:USTF0",1769673607317,3.51874899,123.78,123.73,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673608617,10.80024899,123.78,123.73,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673608814,3.51874899,123.77,123.71,10.52538464]
["bitfinex-derivatives","SOLF0:USTF0",1769673612619,3.51874899,123.76,123.7,10.52648464]
["bitfinex-derivatives","SOLF0:USTF0",1769673613011,10.80144899,123.76,123.7,10.52648464]
["bitfinex-derivatives","SOLF0:USTF0",1769673613321,3.51874899,123.75,123.7,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673614323,10.80204899,123.75,123.7,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673614922,3.51874899,123.74,123.68,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673615625,10.80264899,123.74,123.68,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673618321,3.51874899,123.73,123.66,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673618529,3.51874899,123.72,123.63,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673619627,3.51874899,123.71,123.64,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673620223,3.51874899,123.7,123.64,10.52978464]
["bitfinex-derivatives","SOLF0:USTF0",1769673620727,3.51874899,123.69,123.64,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673620928,3.51874899,123.69,123.62,10.53068464]
["bitfinex-derivatives","SOLF0:USTF0",1769673621115,3.51874899,123.69,123.62,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673622224,3.51874899,123.69,123.63,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673623132,10.80584899,123.69,123.63,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673624127,3.51874899,123.69,123.63,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673630032,10.80554899,123.69,123.63,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673630435,3.37059379,123.68,123.63,3.24028464]
["bitfinex-derivatives","SOLF0:USTF0",1769673630629,3.37059379,123.67,123.61,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673631534,3.37059379,123.66,123.61,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673631729,3.37059379,123.66,123.59,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673632236,3.37059379,123.64,123.59,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673632434,3.37059379,123.67,123.59,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673633328,10.65859379,123.67,123.61,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673633634,3.37059379,123.66,123.57,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673634429,7.2892,123.65,123.58,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769673634829,10.65979379,123.65,123.59,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673635834,3.37059379,123.64,123.59,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673637332,3.37059379,123.63,123.57,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673639139,3.37059379,123.62,123.57,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673639732,10.66149379,123.62,123.57,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673640437,10.66069379,123.64,123.58,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673640932,3.37059379,123.64,123.58,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673642526,3.37059379,123.64,123.58,10.6588607]
["bitfinex-derivatives","SOLF0:USTF0",1769673646235,3.37059379,123.64,123.59,2.51641027]
["bitfinex-derivatives","SOLF0:USTF0",1769673646841,7.2892,123.65,123.6,5.88207097]
["bitfinex-derivatives","SOLF0:USTF0",1769673647041,3.37059379,123.66,123.61,2.51641027]
["bitfinex-derivatives","SOLF0:USTF0",1769673647236,3.37059379,123.66,123.6,5.88207097]
["bitfinex-derivatives","SOLF0:USTF0",1769673647437,3.37059379,123.66,123.61,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673647639,3.37059379,123.66,123.61,5.88207097]
["bitfinex-derivatives","SOLF0:USTF0",1769673650347,3.37059379,123.68,123.62,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673650644,5.88700406,123.68,123.62,3.3656607]
["bitfinex-derivatives","SOLF0:USTF0",1769673651138,5.88700406,123.68,123.62,5.88207097]
["bitfinex-derivatives","SOLF0:USTF0",1769673651445,13.17440406,123.68,123.62,5.88207097]
["bitfinex-derivatives","SOLF0:USTF0",1769673652145,10.65799379,123.68,123.62,13.17297097]
["bitfinex-derivatives","SOLF0:USTF0",1769673655349,10.65799379,123.68,123.62,5.88207097]
["bitfinex-derivatives","SOLF0:USTF0",1769673656144,3.36504501,123.67,123.62,2.51641027]
["bitfinex-derivatives","SOLF0:USTF0",1769673656344,5.88145528,123.64,123.58,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673656736,2.51641027,123.63,123.58,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673656944,2.51641027,123.63,123.58,10.6598058]
["bitfinex-derivatives","SOLF0:USTF0",1769673657149,2.51641027,123.63,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673657447,10.65354501,123.66,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673657753,3.36504501,123.66,123.61,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673657950,5.88145528,123.66,123.61,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673658248,2.51641027,123.65,123.61,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673660645,2.51641027,123.64,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673660842,2.51641027,123.63,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673661548,2.51641027,123.63,123.57,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673661549,2.51641027,123.62,123.57,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673664454,2.51641027,123.61,123.57,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673666455,2.51641027,123.62,123.57,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673666652,5.88145528,123.63,123.58,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673667756,2.51641027,123.63,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673668053,2.51641027,123.64,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673668355,2.51641027,123.63,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673671859,2.51641027,123.64,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673672457,5.88145528,123.64,123.59,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673672757,2.51641027,123.62,123.56,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673672960,2.51641027,123.61,123.56,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673673858,3.36504501,123.63,123.58,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673674050,5.88145528,123.63,123.58,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673674352,3.36504501,123.67,123.58,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673674658,3.36504501,123.67,123.62,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673674858,5.88145528,123.69,123.62,5.88351607]
["bitfinex-derivatives","SOLF0:USTF0",1769673675556,3.36504501,123.66,123.6,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673675756,5.88145528,123.66,123.6,3.3671058]
["bitfinex-derivatives","SOLF0:USTF0",1769673677359,5.88145528,123.66,123.6,10.6588058]
["bitfinex-derivatives","SOLF0:USTF0",1769673684963,5.88145528,123.66,123.6,13.17521607]
["bitfinex-derivatives","SOLF0:USTF0",1769673686156,3.36504501,123.66,123.6,13.17521607]
["bitfinex-derivatives","SOLF0:USTF0",1769673686362,7.2874,123.68,123.62,5.86925454]
["bitfinex-derivatives","SOLF0:USTF0",1769673686363,3.3406722,123.68,123.62,5.86925454]
["bitfinex-derivatives","SOLF0:USTF0",1769673687057,3.3406722,123.68,123.62,2.51641027]
["bitfinex-derivatives","SOLF0:USTF0",1769673687265,3.3406722,123.68,123.63,5.86925454]
["bitfinex-derivatives","SOLF0:USTF0",1769673687869,3.3406722,123.68,123.63,3.35284427]
["bitfinex-derivatives","SOLF0:USTF0",1769673688064,5.85708247,123.68,123.63,3.35284427]
["bitfinex-derivatives","SOLF0:USTF0",1769673688265,5.85708247,123.68,123.61,2.51641027]
["bitfinex-derivatives","SOLF0:USTF0",1769673688266,3.3406722,123.67,123.61,5.86925454]
["bitfinex-derivatives","SOLF0:USTF0",1769673688670,3.3406722,123.67,123.62,3.35284427]
["bitfinex-derivatives","SOLF0:USTF0",1769673689669,5.85708247,123.67,123.62,3.35284427]
["bitfinex-derivatives","SOLF0:USTF0",1769673691771,3.49491511,123.66,123.61,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769673691972,2.51641027,123.62,123.58,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673693375,2.51641027,123.62,123.58,10.76480572]
["bitfinex-derivatives","SOLF0:USTF0",1769673693669,3.49491511,123.64,123.58,10.76480572]
["bitfinex-derivatives","SOLF0:USTF0",1769673693874,2.51641027,123.63,123.58,10.76480572]
["bitfinex-derivatives","SOLF0:USTF0",1769673696678,2.51641027,123.62,123.58,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673697078,2.51641027,123.62,123.56,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769673697079,6.01132538,123.62,123.56,10.76550572]
["bitfinex-derivatives","SOLF0:USTF0",1769673697375,6.01132538,123.62,123.57,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673697572,6.01132538,123.62,123.57,10.76540572]
["bitfinex-derivatives","SOLF0:USTF0",1769673701579,6.01245906,123.62,123.57,10.76540572]
["bitfinex-derivatives","SOLF0:USTF0",1769673703577,2.51754395,123.61,123.57,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673704077,2.51754395,123.6,123.57,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673706179,2.51754395,123.6,123.54,11.51171915]
["bitfinex-derivatives","SOLF0:USTF0",1769673706385,2.51754395,123.6,123.55,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673708585,6.01245906,123.61,123.55,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673711592,3.49491511,123.61,123.56,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673715588,3.51296832,123.6,123.56,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673720592,3.51296832,123.62,123.56,3.47160572]
["bitfinex-derivatives","SOLF0:USTF0",1769673720893,3.51296832,123.62,123.56,5.98914967]
["bitfinex-derivatives","SOLF0:USTF0",1769673721594,6.03051227,123.64,123.58,3.47950363]
["bitfinex-derivatives","SOLF0:USTF0",1769673721892,6.03051227,123.64,123.58,5.99704758]
["bitfinex-derivatives","SOLF0:USTF0",1769673721893,3.51296832,123.64,123.58,5.99704758]
["bitfinex-derivatives","SOLF0:USTF0",1769673723092,10.80266832,123.64,123.58,5.99704758]
["bitfinex-derivatives","SOLF0:USTF0",1769673724498,3.51296832,123.64,123.58,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1769673724792,3.51296832,123.66,123.63,2.51754395]
["bitfinex-derivatives","SOLF0:USTF0",1769673726898,3.51296832,123.66,123.62,2.51754395]
["bitfinex-derivatives","SOLF0:USTF0",1769673727692,3.51296832,123.68,123.63,2.51754395]
["bitfinex-derivatives","SOLF0:USTF0",1769673727994,3.51296832,123.68,123.65,2.51754395]
["bitfinex-derivatives","SOLF0:USTF0",1769673728596,3.51296832,123.68,123.64,2.51754395]
["bitfinex-derivatives","SOLF0:USTF0",1769673737204,3.51296832,123.68,123.63,5.99704758]
["bitfinex-derivatives","SOLF0:USTF0",1769673743006,3.51296832,123.68,123.63,3.47950363]
["bitfinex-derivatives","SOLF0:USTF0",1769673743207,3.51296832,123.68,123.63,5.99704758]
["bitfinex-derivatives","SOLF0:USTF0",1769673747011,10.80036832,123.68,123.63,5.99704758]
["bitfinex-derivatives","SOLF0:USTF0",1769673753316,10.80036832,123.68,123.63,3.47950363]
["bitfinex-derivatives","SOLF0:USTF0",1769673753612,6.0,123.66,123.63,3.47950363]
["bitfinex-derivatives","SOLF0:USTF0",1769673754412,6.0,123.66,123.63,5.99704758]
["bitfinex-derivatives","SOLF0:USTF0",1769673757215,6.0,123.66,123.63,3.47950363]
["bitfinex-derivatives","SOLF0:USTF0",1769673758611,6.0,123.66,123.61,6.05128151]
["bitfinex-derivatives","SOLF0:USTF0",1769673758814,2.51754395,123.65,123.61,3.53373756]
["bitfinex-derivatives","SOLF0:USTF0",1769673760513,6.0,123.66,123.63,6.05128151]
["bitfinex-derivatives","SOLF0:USTF0",1769673760817,3.29956216,123.7,123.65,2.69336116]
["bitfinex-derivatives","SOLF0:USTF0",1769673761212,5.81710611,123.7,123.65,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673761417,3.29956216,123.7,123.65,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673761616,5.81374581,123.7,123.65,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673763219,3.29956216,123.7,123.65,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673763517,3.29956216,123.7,123.65,2.69000086]
["bitfinex-derivatives","SOLF0:USTF0",1769673763717,3.29956216,123.7,123.65,9.97910086]
["bitfinex-derivatives","SOLF0:USTF0",1769673765519,5.99575887,123.72,123.66,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673765820,5.99575887,123.72,123.66,9.97840086]
["bitfinex-derivatives","SOLF0:USTF0",1769673766022,3.48157522,123.72,123.67,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673767223,5.99575887,123.72,123.67,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673767719,3.48157522,123.72,123.67,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673768916,5.99575887,123.72,123.67,0.17581721]
["bitfinex-derivatives","SOLF0:USTF0",1769673769123,5.99575887,123.71,123.66,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769673769325,2.51418365,123.7,123.65,0.21855001]
["bitfinex-derivatives","SOLF0:USTF0",1769673769524,5.99575887,123.7,123.65,0.21855001]
["bitfinex-derivatives","SOLF0:USTF0",1769673770432,5.99575887,123.7,123.65,7.50755001]
["bitfinex-derivatives","SOLF0:USTF0",1769673771733,2.51418365,123.71,123.66,0.2597775]
["bitfinex-derivatives","SOLF0:USTF0",1769673771927,5.99575887,123.72,123.66,0.2597775]
["bitfinex-derivatives","SOLF0:USTF0",1769673772332,5.99575887,123.72,123.67,0.2597775]
["bitfinex-derivatives","SOLF0:USTF0",1769673772333,3.48157522,123.72,123.67,0.2597775]
["bitfinex-derivatives","SOLF0:USTF0",1769673773435,3.48157522,123.72,123.67,7.5475775]
["bitfinex-derivatives","SOLF0:USTF0",1769673774335,2.51418365,123.73,123.68,7.5738095]
["bitfinex-derivatives","SOLF0:USTF0",1769673774629,5.99575887,123.74,123.68,7.5738095]
["bitfinex-derivatives","SOLF0:USTF0",1769673775235,5.99575887,123.73,123.68,7.5738095]
["bitfinex-derivatives","SOLF0:USTF0",1769673775737,3.48157522,123.73,123.68,7.5738095]
["bitfinex-derivatives","SOLF0:USTF0",1769673777240,5.99575887,123.73,123.68,7.5738095]
["bitfinex-derivatives","SOLF0:USTF0",1769673780740,3.48157522,123.73,123.69,7.67314088]
["bitfinex-derivatives","SOLF0:USTF0",1769673780937,5.99575887,123.75,123.69,0.38654088]
["bitfinex-derivatives","SOLF0:USTF0",1769673782346,5.99575887,123.75,123.7,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1769673784247,5.99575887,123.75,123.7,7.70813815]
["bitfinex-derivatives","SOLF0:USTF0",1769673784946,3.48157522,123.75,123.71,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769673787247,5.99575887,123.75,123.71,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769673789846,5.99575887,123.75,123.7,0.42203815]
["bitfinex-derivatives","SOLF0:USTF0",1769673790048,2.51418365,123.74,123.7,0.42203815]
["bitfinex-derivatives","SOLF0:USTF0",1769673790952,2.51418365,123.73,123.69,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769673794055,2.51418365,123.73,123.68,0.50025576]
["bitfinex-derivatives","SOLF0:USTF0",1769673796760,3.48157522,123.7,123.66,0.56236051]
["bitfinex-derivatives","SOLF0:USTF0",1769673797059,2.51418365,123.68,123.64,0.56236051]
["bitfinex-derivatives","SOLF0:USTF0",1769673797558,3.48157522,123.7,123.64,0.56236051]
["bitfinex-derivatives","SOLF0:USTF0",1769673797754,2.51418365,123.71,123.65,0.57236878]
["bitfinex-derivatives","SOLF0:USTF0",1769673799358,2.51418365,123.71,123.65,7.86126878]
["bitfinex-derivatives","SOLF0:USTF0",1769673800257,5.99575887,123.72,123.65,10.37545243]
["bitfinex-derivatives","SOLF0:USTF0",1769673800455,3.48157522,123.71,123.65,10.37545243]
["bitfinex-derivatives","SOLF0:USTF0",1769673801158,5.99575887,123.71,123.65,7.86126878]
["bitfinex-derivatives","SOLF0:USTF0",1769673802355,5.99575887,123.71,123.66,0.61106093]
["bitfinex-derivatives","SOLF0:USTF0",1769673802558,5.99575887,123.71,123.66,7.89956093]
["bitfinex-derivatives","SOLF0:USTF0",1769673802755,3.48157522,123.71,123.66,7.89956093]
["bitfinex-derivatives","SOLF0:USTF0",1769673806363,5.99575887,123.71,123.66,7.89956093]
["bitfinex-derivatives","SOLF0:USTF0",1769673807661,3.66532678,123.7,123.65,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769673807861,6.17951043,123.69,123.64,0.67506843]
["bitfinex-derivatives","SOLF0:USTF0",1769673809364,6.17951043,123.69,123.64,7.96436843]
["bitfinex-derivatives","SOLF0:USTF0",1769673812467,6.08093179,123.68,123.62,3.24056173]
["bitfinex-derivatives","SOLF0:USTF0",1769673812671,6.08093179,123.67,123.62,0.72637808]
["bitfinex-derivatives","SOLF0:USTF0",1769673812867,2.51418365,123.65,123.61,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769673813170,6.08093179,123.66,123.61,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769673814173,2.51418365,123.65,123.61,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769673814471,6.08093179,123.65,123.61,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1769673815472,2.51418365,123.66,123.61,330.81371523]
["bitfinex-derivatives","SOLF0:USTF0",1769673815676,2.51418365,123.68,123.62,0.7503021]
["bitfinex-derivatives","SOLF0:USTF0",1769673816074,6.08093179,123.68,123.62,0.7503021]
["bitfinex-derivatives","SOLF0:USTF0",1769673817271,6.08093179,123.68,123.62,8.0411021]
["bitfinex-derivatives","SOLF0:USTF0",1769673817769,6.08093179,123.68,123.62,10.55528575]
["bitfinex-derivatives","SOLF0:USTF0",1769673817976,3.56674814,123.68,123.63,0.76580676]
["bitfinex-derivatives","SOLF0:USTF0",1769673818574,6.08093179,123.68,123.63,0.76580676]
["bitfinex-derivatives","SOLF0:USTF0",1769673818777,3.56674814,123.68,123.63,8.05590676]
["bitfinex-derivatives","SOLF0:USTF0",1769673820072,6.08093179,123.7,123.64,8.0704723]
["bitfinex-derivatives","SOLF0:USTF0",1769673820276,6.08093179,123.7,123.64,10.58465595]
["bitfinex-derivatives","SOLF0:USTF0",1769673820670,6.08093179,123.7,123.65,0.78840656]
["bitfinex-derivatives","SOLF0:USTF0",1769673821577,3.56674814,123.7,123.65,0.78840656]
["bitfinex-derivatives","SOLF0:USTF0",1769673821977,3.56674814,123.7,123.65,8.07730656]
["bitfinex-derivatives","SOLF0:USTF0",1769673824778,6.08043866,123.72,123.66,0.8173117]
["bitfinex-derivatives","SOLF0:USTF0",1769673825477,6.08043866,123.72,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769673827283,2.51369052,123.71,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769673833794,6.08043866,123.72,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769673835694,3.54908456,123.71,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769673835889,3.54908456,123.71,123.66,0.8173117]
["bitfinex-derivatives","SOLF0:USTF0",1769673836090,6.06277508,123.71,123.66,0.8173117]
["bitfinex-derivatives","SOLF0:USTF0",1769673837093,6.06277508,123.71,123.66,8.1057117]
["bitfinex-derivatives","SOLF0:USTF0",1769673840291,3.54908456,123.71,123.67,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769673845496,3.54908456,123.69,123.65,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769673845800,2.51369052,123.67,123.65,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769673845990,2.51369052,123.67,123.62,0.95356763]
["bitfinex-derivatives","SOLF0:USTF0",1769673846994,6.06277508,123.66,123.6,323.81903808]
["bitfinex-derivatives","SOLF0:USTF0",1769673847204,2.51369052,123.64,123.6,0.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1769673848302,2.51369052,123.64,123.61,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769673851000,6.06277508,123.65,123.61,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769673851996,6.06277508,123.65,123.61,8.27689173]
["bitfinex-derivatives","SOLF0:USTF0",1769673852203,6.06277508,123.66,123.61,8.27689173]
["bitfinex-derivatives","SOLF0:USTF0",1769673853104,2.51369052,123.65,123.61,8.27689173]
["bitfinex-derivatives","SOLF0:USTF0",1769673856901,2.51369052,123.64,123.61,8.27689173]
["bitfinex-derivatives","SOLF0:USTF0",1769673858506,2.51369052,123.65,123.61,8.27689173]
["bitfinex-derivatives","SOLF0:USTF0",1769673862809,6.06277508,123.65,123.61,8.27689173]
["bitfinex-derivatives","SOLF0:USTF0",1769673863011,6.06277508,123.65,123.59,8.33075304]
["bitfinex-derivatives","SOLF0:USTF0",1769673863805,3.54908456,123.64,123.59,8.33075304]
["bitfinex-derivatives","SOLF0:USTF0",1769673864010,6.06277508,123.62,123.57,8.33626078]
["bitfinex-derivatives","SOLF0:USTF0",1769673867212,3.54908456,123.62,123.57,8.33626078]
["bitfinex-derivatives","SOLF0:USTF0",1769673867510,3.54908456,123.62,123.58,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769673870612,6.06277508,123.62,123.58,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769673872213,3.54908456,123.62,123.58,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769673872516,2.51369052,123.63,123.58,8.39167784]
["bitfinex-derivatives","SOLF0:USTF0",1769673872713,6.16760889,123.63,123.58,8.39167784]
["bitfinex-derivatives","SOLF0:USTF0",1769673873718,3.65391837,123.63,123.58,8.39167784]
["bitfinex-derivatives","SOLF0:USTF0",1769673874018,6.16760889,123.61,123.56,331.35631513]
["bitfinex-derivatives","SOLF0:USTF0",1769673874416,3.65391837,123.61,123.56,331.35631513]
["bitfinex-derivatives","SOLF0:USTF0",1769673874817,3.65391837,123.61,123.56,333.87000565]
["bitfinex-derivatives","SOLF0:USTF0",1769673882324,3.65391837,123.6,123.56,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1769673886827,3.65391837,123.6,123.55,8.42974985]
["bitfinex-derivatives","SOLF0:USTF0",1769673888631,3.65391837,123.6,123.56,1.15489567]
["bitfinex-derivatives","SOLF0:USTF0",1769673889228,3.65391837,123.6,123.54,17.44467087]
["bitfinex-derivatives","SOLF0:USTF0",1769673889434,6.17202397,123.59,123.54,10.14907087]
["bitfinex-derivatives","SOLF0:USTF0",1769673889832,3.65391837,123.59,123.54,10.14907087]
["bitfinex-derivatives","SOLF0:USTF0",1769673890233,3.65391837,123.59,123.54,19.96267647]
["bitfinex-derivatives","SOLF0:USTF0",1769673890434,3.65391837,123.59,123.55,1.15810381]
["bitfinex-derivatives","SOLF0:USTF0",1769673892037,3.65391837,123.59,123.55,3.67620941]
["bitfinex-derivatives","SOLF0:USTF0",1769673892224,3.65391837,123.59,123.55,1.15810381]
["bitfinex-derivatives","SOLF0:USTF0",1769673893033,3.65391837,123.59,123.54,11.5122808]
["bitfinex-derivatives","SOLF0:USTF0",1769673893232,3.65391837,123.58,123.54,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769673897239,6.17202397,123.58,123.54,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769673900837,2.5181056,123.55,123.51,1.19015499]
["bitfinex-derivatives","SOLF0:USTF0",1769673901744,6.54474253,123.55,123.49,1.19295484]
["bitfinex-derivatives","SOLF0:USTF0",1769673902147,6.54474253,123.55,123.49,8.49145484]
["bitfinex-derivatives","SOLF0:USTF0",1769673902346,13.84014253,123.55,123.49,1.19295484]
["bitfinex-derivatives","SOLF0:USTF0",1769673902945,4.02663693,123.54,123.49,1.19295484]
["bitfinex-derivatives","SOLF0:USTF0",1769673903151,6.54474253,123.53,123.47,1.19572953]
["bitfinex-derivatives","SOLF0:USTF0",1769673903349,4.02663693,123.55,123.5,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673904055,4.02663693,123.55,123.51,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673904258,4.02663693,123.55,123.52,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673905164,4.02663693,123.55,123.5,1.19846792]
["bitfinex-derivatives","SOLF0:USTF0",1769673905364,4.02663693,123.55,123.52,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673906061,11.32183693,123.55,123.52,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769673906261,4.02663693,123.55,123.52,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769673907166,4.02663693,123.55,123.51,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673908766,11.32103693,123.57,123.51,3.72984304]
["bitfinex-derivatives","SOLF0:USTF0",1769673908966,4.02663693,123.57,123.53,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673910469,11.32053693,123.57,123.53,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673912671,11.32143693,123.56,123.52,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673912866,4.02663693,123.55,123.51,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673920173,4.02663693,123.55,123.52,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673922090,4.02663693,123.55,123.51,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673922382,4.02663693,123.55,123.5,3.73984526]
["bitfinex-derivatives","SOLF0:USTF0",1769673922674,4.02663693,123.54,123.49,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673923483,4.02663693,123.53,123.48,3.76308586]
["bitfinex-derivatives","SOLF0:USTF0",1769673923676,4.02663693,123.53,123.48,1.24498026]
["bitfinex-derivatives","SOLF0:USTF0",1769673923882,4.02663693,123.52,123.48,1.24498026]
["bitfinex-derivatives","SOLF0:USTF0",1769673926584,4.02663693,123.52,123.47,11.07480235]
["bitfinex-derivatives","SOLF0:USTF0",1769673933480,3.72632897,123.56,123.51,1.2730007]
["bitfinex-derivatives","SOLF0:USTF0",1769673933683,3.72632897,123.56,123.51,3.7911063]
["bitfinex-derivatives","SOLF0:USTF0",1769673933884,3.72632897,123.56,123.52,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673939592,3.72632897,123.56,123.53,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673940793,11.01962897,123.58,123.53,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673941090,6.33647653,123.57,123.53,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673941795,3.72632897,123.58,123.53,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673942794,3.72632897,123.57,123.53,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673943186,3.72632897,123.57,123.52,3.80194039]
["bitfinex-derivatives","SOLF0:USTF0",1769673943594,10.06716081,123.56,123.52,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673943798,3.72632897,123.56,123.52,2.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1769673944094,3.72632897,123.56,123.51,3.80870363]
["bitfinex-derivatives","SOLF0:USTF0",1769673945589,3.72632897,123.56,123.48,1.29382988]
["bitfinex-derivatives","SOLF0:USTF0",1769673945799,6.24584656,123.53,123.47,8.59352988]
["bitfinex-derivatives","SOLF0:USTF0",1769673946194,6.24584656,123.53,123.47,1.29382988]
["bitfinex-derivatives","SOLF0:USTF0",1769673946794,3.72632897,123.53,123.47,3.81334747]
["bitfinex-derivatives","SOLF0:USTF0",1769673949598,11.02262897,123.53,123.47,3.81334747]
["bitfinex-derivatives","SOLF0:USTF0",1769673950596,3.72632897,123.52,123.47,1.29382988]
["bitfinex-derivatives","SOLF0:USTF0",1769673956297,3.72632897,123.52,123.46,9.81961759]
["bitfinex-derivatives","SOLF0:USTF0",1769673956298,3.72632897,123.52,123.46,11.12585298]
["bitfinex-derivatives","SOLF0:USTF0",1769673956694,3.72632897,123.52,123.47,1.30766785]
["bitfinex-derivatives","SOLF0:USTF0",1769673957500,3.72632897,123.52,123.47,3.82718544]
["bitfinex-derivatives","SOLF0:USTF0",1769673958908,2.51951759,123.54,123.48,1.31049113]
["bitfinex-derivatives","SOLF0:USTF0",1769673959105,10.53722553,123.53,123.48,1.31049113]
["bitfinex-derivatives","SOLF0:USTF0",1769673959407,3.91295191,123.53,123.48,3.83000872]
["bitfinex-derivatives","SOLF0:USTF0",1769673961013,3.91295191,123.53,123.48,11.12900872]
["bitfinex-derivatives","SOLF0:USTF0",1769673964716,3.91295191,123.53,123.45,8.61897294]
["bitfinex-derivatives","SOLF0:USTF0",1769673964717,3.91295191,123.5,123.45,8.61897294]
["bitfinex-derivatives","SOLF0:USTF0",1769673964917,6.4324695,123.5,123.45,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769673965116,6.4324695,123.5,123.44,1.31857294]
["bitfinex-derivatives","SOLF0:USTF0",1769673965310,3.91295191,123.5,123.44,3.83809053]
["bitfinex-derivatives","SOLF0:USTF0",1769673965519,3.91295191,123.5,123.45,2.51951759]
["bitfinex-derivatives","SOLF0:USTF0",1769673965711,3.91295191,123.52,123.46,3.83937869]
["bitfinex-derivatives","SOLF0:USTF0",1769673965910,6.62311307,123.51,123.46,3.83937869]
["bitfinex-derivatives","SOLF0:USTF0",1769673966110,3.91295191,123.52,123.46,3.83937869]
["bitfinex-derivatives","SOLF0:USTF0",1769673966311,10.536046,123.51,123.46,3.83937869]
["bitfinex-derivatives","SOLF0:USTF0",1769673966517,3.91295191,123.51,123.46,3.83937869]
["bitfinex-derivatives","SOLF0:USTF0",1769673967323,3.91295191,123.51,123.47,2.51951759]
["bitfinex-derivatives","SOLF0:USTF0",1769673968220,3.91295191,123.51,123.46,11.13957869]
["bitfinex-derivatives","SOLF0:USTF0",1769673968420,3.91295191,123.51,123.46,3.83937869]
["bitfinex-derivatives","SOLF0:USTF0",1769673972724,3.91295191,123.51,123.46,11.13957869]
["bitfinex-derivatives","SOLF0:USTF0",1769673977322,3.91295191,123.51,123.46,8.6200611]
["bitfinex-derivatives","SOLF0:USTF0",1769673982327,3.91295191,123.51,123.46,11.13957869]
["bitfinex-derivatives","SOLF0:USTF0",1769673984437,3.91295191,123.5,123.43,1.34088874]
["bitfinex-derivatives","SOLF0:USTF0",1769673984733,3.91295191,123.48,123.43,1.34088874]
["bitfinex-derivatives","SOLF0:USTF0",1769673985028,3.91295191,123.48,123.44,1.3409937]
["bitfinex-derivatives","SOLF0:USTF0",1769673985230,3.98540464,123.5,123.44,3.86051129]
["bitfinex-derivatives","SOLF0:USTF0",1769673985936,3.98540464,123.5,123.45,11.16248242]
["bitfinex-derivatives","SOLF0:USTF0",1769673995541,3.98540464,123.5,123.45,8.64296483]
["bitfinex-derivatives","SOLF0:USTF0",1769673995739,6.57670756,123.49,123.45,8.64296483]
["bitfinex-derivatives","SOLF0:USTF0",1769673995936,3.98540464,123.5,123.45,8.64296483]
["bitfinex-derivatives","SOLF0:USTF0",1769673996240,6.57601794,123.49,123.44,2.51951759]
["bitfinex-derivatives","SOLF0:USTF0",1769673996437,3.75987776,123.48,123.44,2.51951759]
["bitfinex-derivatives","SOLF0:USTF0",1769673996840,3.75987776,123.48,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769673997346,3.75987776,123.5,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769673997536,10.33569677,123.49,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769673997735,3.75987776,123.49,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674002244,3.75987776,123.49,123.44,1.35414082]
["bitfinex-derivatives","SOLF0:USTF0",1769674003537,3.75987776,123.49,123.44,8.65534082]
["bitfinex-derivatives","SOLF0:USTF0",1769674005548,3.75987776,123.49,123.44,11.17794337]
["bitfinex-derivatives","SOLF0:USTF0",1769674006748,10.46790401,123.48,123.44,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769674007045,3.89096957,123.48,123.44,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1769674008650,3.89096957,123.48,123.44,8.66521184]
["bitfinex-derivatives","SOLF0:USTF0",1769674012550,3.89096957,123.48,123.43,2.52260255]
["bitfinex-derivatives","SOLF0:USTF0",1769674013057,3.89096957,123.48,123.43,3.88959731]
["bitfinex-derivatives","SOLF0:USTF0",1769674013453,3.89096957,123.48,123.43,11.19129731]
["bitfinex-derivatives","SOLF0:USTF0",1769674013961,6.41357212,123.5,123.45,1.36778079]
["bitfinex-derivatives","SOLF0:USTF0",1769674014155,6.52288511,123.49,123.45,1.36778079]
["bitfinex-derivatives","SOLF0:USTF0",1769674015352,6.52288511,123.49,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674018059,10.33240277,123.49,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674018259,3.80951766,123.49,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674018860,11.10691766,123.51,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674019062,6.52352174,123.5,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674019360,6.52352174,123.49,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674019558,11.10691766,123.51,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674019753,6.52394165,123.5,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674019954,6.52394165,123.49,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674021162,3.80951766,123.5,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674021367,6.52449461,123.49,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674021564,3.80951766,123.5,123.45,8.66868079]
["bitfinex-derivatives","SOLF0:USTF0",1769674021769,10.33403098,123.49,123.45,1.36778079]
["bitfinex-derivatives","SOLF0:USTF0",1769674022063,3.80951766,123.49,123.45,1.36778079]
["bitfinex-derivatives","SOLF0:USTF0",1769674025863,3.80951766,123.49,123.44,9.82380255]
["bitfinex-derivatives","SOLF0:USTF0",1769674026071,6.52541115,123.48,123.44,11.20518709]
["bitfinex-derivatives","SOLF0:USTF0",1769674026265,3.80951766,123.47,123.42,11.20628709]
["bitfinex-derivatives","SOLF0:USTF0",1769674027164,3.80951766,123.47,123.42,8.68368454]
["bitfinex-derivatives","SOLF0:USTF0",1769674028568,3.80951766,123.44,123.37,113.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769674028765,3.80951766,123.44,123.36,113.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769674028766,6.33212021,123.44,123.38,1.38311295]
["bitfinex-derivatives","SOLF0:USTF0",1769674029067,10.33455364,123.43,123.38,1.38311295]
["bitfinex-derivatives","SOLF0:USTF0",1769674029265,2.52260255,123.44,123.38,1.38311295]
["bitfinex-derivatives","SOLF0:USTF0",1769674029462,6.33212021,123.45,123.39,1.38311295]
["bitfinex-derivatives","SOLF0:USTF0",1769674029766,10.32977089,123.44,123.39,1.38311295]
["bitfinex-derivatives","SOLF0:USTF0",1769674030069,3.80951766,123.44,123.39,1.38311295]
["bitfinex-derivatives","SOLF0:USTF0",1769674031473,3.80951766,123.47,123.41,3.90678593]
["bitfinex-derivatives","SOLF0:USTF0",1769674031671,6.51209611,123.46,123.41,3.90678593]
["bitfinex-derivatives","SOLF0:USTF0",1769674031867,10.32161377,123.46,123.41,3.90678593]
["bitfinex-derivatives","SOLF0:USTF0",1769674032065,3.80951766,123.46,123.41,3.90678593]
["bitfinex-derivatives","SOLF0:USTF0",1769674033972,3.80951766,123.46,123.41,1.38418338]
["bitfinex-derivatives","SOLF0:USTF0",1769674034171,3.80951766,123.46,123.41,3.90678593]
["bitfinex-derivatives","SOLF0:USTF0",1769674037871,3.80951766,123.46,123.42,1.38767284]
["bitfinex-derivatives","SOLF0:USTF0",1769674038177,3.80951766,123.43,123.37,1.38767284]
["bitfinex-derivatives","SOLF0:USTF0",1769674038363,6.33212021,123.43,123.37,1.38767284]
["bitfinex-derivatives","SOLF0:USTF0",1769674038672,3.80951766,123.43,123.37,3.91027539]
["bitfinex-derivatives","SOLF0:USTF0",1769674039073,3.80951766,123.43,123.37,2.52260255]
["bitfinex-derivatives","SOLF0:USTF0",1769674039265,3.80951766,123.43,123.37,9.82780255]
["bitfinex-derivatives","SOLF0:USTF0",1769674040375,3.80951766,123.43,123.37,11.21645482]
["bitfinex-derivatives","SOLF0:USTF0",1769674041374,3.80951766,123.43,123.37,1.38865227]
["bitfinex-derivatives","SOLF0:USTF0",1769674041570,6.33212021,123.43,123.37,1.38865227]
["bitfinex-derivatives","SOLF0:USTF0",1769674042776,3.80951766,123.42,123.37,1.38865227]
["bitfinex-derivatives","SOLF0:USTF0",1769674045080,13.97058267,123.44,123.38,1.3875076]
["bitfinex-derivatives","SOLF0:USTF0",1769674045271,4.14608012,123.43,123.38,1.3875076]
["bitfinex-derivatives","SOLF0:USTF0",1769674047381,4.14608012,123.43,123.38,3.91011015]
["bitfinex-derivatives","SOLF0:USTF0",1769674047981,4.14608012,123.45,123.39,3.91156699]
["bitfinex-derivatives","SOLF0:USTF0",1769674048880,4.14608012,123.45,123.41,2.52260255]
["bitfinex-derivatives","SOLF0:USTF0",1769674049074,4.14608012,123.45,123.4,3.91203814]
["bitfinex-derivatives","SOLF0:USTF0",1769674050683,4.14608012,123.45,123.4,1.38943559]
["bitfinex-derivatives","SOLF0:USTF0",1769674051278,4.14608012,123.45,123.39,9.82690255]
["bitfinex-derivatives","SOLF0:USTF0",1769674052183,4.14608012,123.45,123.39,11.21736337]
["bitfinex-derivatives","SOLF0:USTF0",1769674055878,7.3017,123.44,123.37,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769674056080,6.45517987,123.44,123.37,1.39226568]
["bitfinex-derivatives","SOLF0:USTF0",1769674056284,3.91255905,123.46,123.4,2.52260255]
["bitfinex-derivatives","SOLF0:USTF0",1769674056485,3.91255905,123.44,123.39,1.39226568]
["bitfinex-derivatives","SOLF0:USTF0",1769674059282,11.21425905,123.44,123.39,1.39226568]
["bitfinex-derivatives","SOLF0:USTF0",1769674061687,3.91255905,123.44,123.39,1.39226568]
["bitfinex-derivatives","SOLF0:USTF0",1769674061885,3.91255905,123.44,123.39,3.91486823]
["bitfinex-derivatives","SOLF0:USTF0",1769674064488,3.91255905,123.44,123.4,2.52260255]
["bitfinex-derivatives","SOLF0:USTF0",1769674064682,3.91255905,123.44,123.39,11.21926823]
["bitfinex-derivatives","SOLF0:USTF0",1769674066191,3.91255905,123.44,123.39,8.69666568]
["bitfinex-derivatives","SOLF0:USTF0",1769674068385,11.21325905,123.46,123.4,1.39700943]
["bitfinex-derivatives","SOLF0:USTF0",1769674068582,3.91255905,123.46,123.41,1.39700943]
["bitfinex-derivatives","SOLF0:USTF0",1769674069394,6.43688197,123.46,123.41,1.39700943]
["bitfinex-derivatives","SOLF0:USTF0",1769674072496,6.43688197,123.46,123.41,8.70030943]
["bitfinex-derivatives","SOLF0:USTF0",1769674075491,2.52432292,123.45,123.41,8.70030943]
["bitfinex-derivatives","SOLF0:USTF0",1769674078398,6.43688197,123.46,123.41,8.70030943]
["bitfinex-derivatives","SOLF0:USTF0",1769674080099,12.9911263,123.45,123.41,8.70030943]
["bitfinex-derivatives","SOLF0:USTF0",1769674080304,6.4826803,123.45,123.41,4.64411014]
["bitfinex-derivatives","SOLF0:USTF0",1769674082708,2.52432292,123.44,123.41,4.64411014]
["bitfinex-derivatives","SOLF0:USTF0",1769674083706,9.03402135,123.44,123.41,4.64411014]
["bitfinex-derivatives","SOLF0:USTF0",1769674084204,6.4826803,123.45,123.41,4.64411014]
["bitfinex-derivatives","SOLF0:USTF0",1769674084904,2.52432292,123.46,123.42,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769674085104,9.03487576,123.46,123.42,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769674085312,6.51055284,123.46,123.42,7.32330078]
["bitfinex-derivatives","SOLF0:USTF0",1769674085610,6.70440285,123.47,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674085611,4.18007993,123.47,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674086211,6.70440285,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769674086503,6.51097909,123.48,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769674086703,6.70440285,123.49,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674086912,4.18007993,123.49,123.44,0.02738089]
["bitfinex-derivatives","SOLF0:USTF0",1769674088510,4.18007993,123.49,123.44,7.32888089]
["bitfinex-derivatives","SOLF0:USTF0",1769674090409,2.52432292,123.5,123.45,0.03692344]
["bitfinex-derivatives","SOLF0:USTF0",1769674090708,13.20812509,123.5,123.45,0.03692344]
["bitfinex-derivatives","SOLF0:USTF0",1769674090912,6.70440285,123.5,123.45,0.03692344]
["bitfinex-derivatives","SOLF0:USTF0",1769674092612,4.18007993,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769674092812,6.70440285,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769674093413,6.70440285,123.48,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769674101816,6.70440285,123.48,123.43,7.34823421]
["bitfinex-derivatives","SOLF0:USTF0",1769674107124,2.52432292,123.47,123.43,0.04613421]
["bitfinex-derivatives","SOLF0:USTF0",1769674108121,6.70440285,123.47,123.41,7.39148978]
["bitfinex-derivatives","SOLF0:USTF0",1769674108419,2.52432292,123.45,123.41,0.08868978]
["bitfinex-derivatives","SOLF0:USTF0",1769674112122,2.52432292,123.44,123.41,0.08868978]
["bitfinex-derivatives","SOLF0:USTF0",1769674113920,2.52432292,123.45,123.41,0.08868978]
["bitfinex-derivatives","SOLF0:USTF0",1769674115724,6.70440285,123.45,123.41,0.08868978]
["bitfinex-derivatives","SOLF0:USTF0",1769674117118,6.70440285,123.45,123.4,7.41722828]
["bitfinex-derivatives","SOLF0:USTF0",1769674119028,4.18007993,123.44,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674119531,6.70440285,123.44,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674122532,4.18007993,123.44,123.4,7.43034236]
["bitfinex-derivatives","SOLF0:USTF0",1769674124023,6.70440285,123.44,123.4,7.43034236]
["bitfinex-derivatives","SOLF0:USTF0",1769674124533,6.70440285,123.41,123.36,0.12874058]
["bitfinex-derivatives","SOLF0:USTF0",1769674124832,2.52432292,123.4,123.36,0.12874058]
["bitfinex-derivatives","SOLF0:USTF0",1769674125427,6.70440285,123.41,123.36,0.12874058]
["bitfinex-derivatives","SOLF0:USTF0",1769674126326,6.70440285,123.41,123.36,7.43444058]
["bitfinex-derivatives","SOLF0:USTF0",1769674126834,2.52432292,123.4,123.36,7.43444058]
["bitfinex-derivatives","SOLF0:USTF0",1769674127329,6.70440285,123.41,123.36,7.43444058]
["bitfinex-derivatives","SOLF0:USTF0",1769674127523,6.70614836,123.41,123.36,7.43444058]
["bitfinex-derivatives","SOLF0:USTF0",1769674127727,2.52606843,123.4,123.36,7.43444058]
["bitfinex-derivatives","SOLF0:USTF0",1769674128630,6.70614836,123.4,123.36,0.12874058]
["bitfinex-derivatives","SOLF0:USTF0",1769674128834,6.70614836,123.4,123.34,0.13884214]
["bitfinex-derivatives","SOLF0:USTF0",1769674130137,6.70614836,123.4,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769674132034,6.70614836,123.38,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674132231,4.18007993,123.38,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674132632,2.52606843,123.39,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674133029,6.4428162,123.43,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674133226,2.52606843,123.39,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674133431,2.52606843,123.4,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674134637,4.05975517,123.39,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674135339,4.05975517,123.39,123.35,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769674135739,4.07997098,123.43,123.36,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1769674135932,4.07997098,123.41,123.36,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1769674136437,4.07997098,123.41,123.36,9.83206843]
["bitfinex-derivatives","SOLF0:USTF0",1769674136940,4.07997098,123.41,123.37,13.85043797]
["bitfinex-derivatives","SOLF0:USTF0",1769674137145,4.07997098,123.43,123.37,13.85043797]
["bitfinex-derivatives","SOLF0:USTF0",1769674138642,4.07997098,123.43,123.38,9.83086843]
["bitfinex-derivatives","SOLF0:USTF0",1769674138841,4.07997098,123.43,123.38,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674139042,4.07997098,123.45,123.39,6.54483797]
["bitfinex-derivatives","SOLF0:USTF0",1769674139447,4.07997098,123.47,123.43,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674139653,4.07997098,123.47,123.4,4.01876954]
["bitfinex-derivatives","SOLF0:USTF0",1769674139952,4.07997098,123.47,123.43,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674140456,4.07997098,123.47,123.42,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769674140646,4.07997098,123.47,123.43,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674141038,4.07997098,123.47,123.44,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674141445,6.60603941,123.45,123.38,330.16483797]
["bitfinex-derivatives","SOLF0:USTF0",1769674141651,7.50375583,123.49,123.38,327.63876954]
["bitfinex-derivatives","SOLF0:USTF0",1769674141652,4.07997098,123.43,123.38,327.63876954]
["bitfinex-derivatives","SOLF0:USTF0",1769674141846,4.07997098,123.43,123.38,330.16483797]
["bitfinex-derivatives","SOLF0:USTF0",1769674142046,4.07997098,123.45,123.4,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674142247,4.07997098,123.45,123.39,4.01876954]
["bitfinex-derivatives","SOLF0:USTF0",1769674142248,4.07997098,123.45,123.41,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674143144,4.07997098,123.45,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674143344,4.07997098,123.45,123.41,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674145352,4.07997098,123.45,123.4,9.82976843]
["bitfinex-derivatives","SOLF0:USTF0",1769674152258,4.07997098,123.45,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674152452,4.07997098,123.45,123.4,9.82976843]
["bitfinex-derivatives","SOLF0:USTF0",1769674153162,4.07997098,123.45,123.4,13.84853797]
["bitfinex-derivatives","SOLF0:USTF0",1769674157269,6.60603941,123.43,123.38,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769674157569,4.07997098,123.42,123.38,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769674159571,4.07997098,123.44,123.38,13.84933797]
["bitfinex-derivatives","SOLF0:USTF0",1769674160064,4.07997098,123.44,123.39,4.01876954]
["bitfinex-derivatives","SOLF0:USTF0",1769674160264,4.07997098,123.46,123.41,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674160663,13.90663941,123.46,123.4,4.01876954]
["bitfinex-derivatives","SOLF0:USTF0",1769674160872,4.07997098,123.43,123.38,6.54483797]
["bitfinex-derivatives","SOLF0:USTF0",1769674162468,4.07997098,123.43,123.38,13.84983797]
["bitfinex-derivatives","SOLF0:USTF0",1769674164076,4.07997098,123.45,123.39,13.84923797]
["bitfinex-derivatives","SOLF0:USTF0",1769674164263,6.54035996,123.44,123.39,13.84923797]
["bitfinex-derivatives","SOLF0:USTF0",1769674164666,10.62033094,123.44,123.39,13.84923797]
["bitfinex-derivatives","SOLF0:USTF0",1769674164866,4.07997098,123.44,123.39,13.84923797]
["bitfinex-derivatives","SOLF0:USTF0",1769674167075,4.07997098,123.44,123.39,11.32316954]
["bitfinex-derivatives","SOLF0:USTF0",1769674167275,4.07997098,123.44,123.39,13.84923797]
["bitfinex-derivatives","SOLF0:USTF0",1769674168376,6.53748725,123.43,123.39,13.84923797]
["bitfinex-derivatives","SOLF0:USTF0",1769674168773,4.01428438,123.41,123.37,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769674169075,4.01428438,123.41,123.35,4.30999883]
["bitfinex-derivatives","SOLF0:USTF0",1769674169275,4.01428438,123.41,123.35,6.83606726]
["bitfinex-derivatives","SOLF0:USTF0",1769674169474,4.01428438,123.41,123.36,2.52606843]
["bitfinex-derivatives","SOLF0:USTF0",1769674170272,4.01428438,123.41,123.36,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769674170875,4.21127206,123.43,123.37,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674171081,6.53503303,123.42,123.37,6.56536778]
["bitfinex-derivatives","SOLF0:USTF0",1769674171480,6.53503303,123.42,123.38,6.56536778]
["bitfinex-derivatives","SOLF0:USTF0",1769674171874,4.21127206,123.43,123.38,6.56536778]
["bitfinex-derivatives","SOLF0:USTF0",1769674172076,6.53525739,123.42,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674172679,4.21127206,123.43,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674172876,7.3014,123.45,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674173079,7.3014,123.45,123.39,6.56536778]
["bitfinex-derivatives","SOLF0:USTF0",1769674173080,6.53530949,123.44,123.39,6.56536778]
["bitfinex-derivatives","SOLF0:USTF0",1769674174982,10.74658155,123.44,123.39,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674175181,4.21127206,123.44,123.39,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674175378,10.74738596,123.43,123.38,9.83096843]
["bitfinex-derivatives","SOLF0:USTF0",1769674175680,4.21127206,123.43,123.38,11.34419935]
["bitfinex-derivatives","SOLF0:USTF0",1769674176585,6.73734049,123.43,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674176787,6.53648256,123.42,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674179387,6.73734049,123.43,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674179588,6.53913465,123.42,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674179887,6.73734049,123.43,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674180089,6.53913465,123.42,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674180282,6.73734049,123.43,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674180489,6.54002418,123.42,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674180781,6.54002418,123.41,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674180987,6.73734049,123.43,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674181187,6.54002418,123.42,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674181488,6.54002418,123.41,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674181788,6.73734049,123.43,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674182085,6.54055332,123.42,123.38,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674182286,6.73734049,123.43,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674182287,2.52606843,123.39,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674182490,2.52606843,123.38,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674182687,9.06662175,123.39,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674183291,9.06662175,123.39,123.33,11.34709935]
["bitfinex-derivatives","SOLF0:USTF0",1769674183588,9.06662175,123.39,123.34,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674185478,2.52606843,123.38,123.34,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674187785,9.06662175,123.39,123.35,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674187985,2.52606843,123.41,123.35,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674188385,2.52606843,123.37,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674188591,2.52606843,123.38,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674189481,4.21127206,123.39,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674189682,2.52751713,123.38,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674190381,6.73878919,123.39,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674190888,4.21127206,123.38,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674191594,6.73878919,123.38,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674191891,6.73878919,123.37,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674192090,4.21127206,123.37,123.32,13.87531648]
["bitfinex-derivatives","SOLF0:USTF0",1769674192887,4.21127206,123.39,123.33,6.56681648]
["bitfinex-derivatives","SOLF0:USTF0",1769674193191,6.73878919,123.39,123.33,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674194097,6.73878919,123.39,123.34,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674194387,4.21127206,123.39,123.34,4.03929935]
["bitfinex-derivatives","SOLF0:USTF0",1769674194893,14.80675583,123.42,123.31,113.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769674194894,6.73878919,123.41,123.35,6.56681648]
["bitfinex-derivatives","SOLF0:USTF0",1769674196293,6.73878919,123.41,123.35,13.87361648]
["bitfinex-derivatives","SOLF0:USTF0",1769674196694,4.21127206,123.41,123.35,13.87361648]
["bitfinex-derivatives","SOLF0:USTF0",1769674199893,6.50290103,123.4,123.37,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674200088,6.65123679,123.43,123.37,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674200394,10.62683585,123.42,123.37,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674200594,6.50311619,123.41,123.37,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674200790,4.12371966,123.44,123.38,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674200997,6.50416429,123.43,123.39,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674201197,6.50416429,123.43,123.39,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674203097,4.12371966,123.44,123.39,13.76841765]
["bitfinex-derivatives","SOLF0:USTF0",1769674203284,4.12371966,123.44,123.4,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674203600,4.12371966,123.46,123.41,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674203797,6.5060801,123.45,123.41,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674205299,6.5060801,123.45,123.42,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674205500,4.12371966,123.46,123.42,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674205891,4.12371966,123.48,123.43,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674206093,6.50654887,123.47,123.43,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674208398,4.12371966,123.48,123.43,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674208601,6.50178583,123.47,123.43,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674208793,4.12371966,123.48,123.43,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674211004,4.12371966,123.48,123.44,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674211503,4.12371966,123.48,123.45,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674211704,4.12371966,123.48,123.44,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674212100,4.12371966,123.5,123.44,13.76531765]
["bitfinex-derivatives","SOLF0:USTF0",1769674212302,4.12371966,123.5,123.45,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674213194,6.49624103,123.49,123.44,13.76531765]
["bitfinex-derivatives","SOLF0:USTF0",1769674213395,4.12371966,123.5,123.44,13.76531765]
["bitfinex-derivatives","SOLF0:USTF0",1769674214502,7.2974,123.51,123.46,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674214702,11.42111966,123.51,123.46,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674214907,4.12371966,123.51,123.46,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674216198,4.12371966,123.51,123.46,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674216711,4.12371966,123.53,123.47,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674217207,4.12371966,123.51,123.45,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674217409,6.65123679,123.51,123.45,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674218307,6.65123679,123.51,123.46,13.76431765]
["bitfinex-derivatives","SOLF0:USTF0",1769674218308,4.12371966,123.51,123.46,13.76431765]
["bitfinex-derivatives","SOLF0:USTF0",1769674219401,4.12371966,123.51,123.47,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674219605,11.42001966,123.53,123.47,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674220911,11.42001966,123.53,123.48,2.52751713]
["bitfinex-derivatives","SOLF0:USTF0",1769674221212,11.42001966,123.53,123.47,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674221805,2.52751713,123.54,123.49,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674222006,13.94673679,123.55,123.49,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674222209,13.94673679,123.55,123.49,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674222704,4.12371966,123.54,123.49,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674225316,4.12371966,123.54,123.49,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674225519,7.2955,123.55,123.49,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674225915,11.38561904,123.55,123.49,6.46401765]
["bitfinex-derivatives","SOLF0:USTF0",1769674226219,13.91313617,123.55,123.49,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674228320,11.38561904,123.55,123.49,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674228514,13.91313617,123.55,123.49,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674228820,6.61763617,123.54,123.49,3.93650052]
["bitfinex-derivatives","SOLF0:USTF0",1769674229920,6.61763617,123.54,123.49,11.23510052]
["bitfinex-derivatives","SOLF0:USTF0",1769674230818,4.09011904,123.54,123.49,11.23510052]
["bitfinex-derivatives","SOLF0:USTF0",1769674231320,6.42419894,123.56,123.5,11.44488678]
["bitfinex-derivatives","SOLF0:USTF0",1769674231617,6.42419894,123.56,123.5,13.97240391]
["bitfinex-derivatives","SOLF0:USTF0",1769674231818,6.42419894,123.56,123.51,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674232823,13.71739894,123.58,123.52,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674234319,13.71739894,123.58,123.52,11.44358678]
["bitfinex-derivatives","SOLF0:USTF0",1769674235120,3.89668181,123.58,123.53,11.44318678]
["bitfinex-derivatives","SOLF0:USTF0",1769674235519,3.89668181,123.58,123.53,6.67460391]
["bitfinex-derivatives","SOLF0:USTF0",1769674235820,11.18928181,123.6,123.54,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674236019,2.52751713,123.58,123.54,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674236726,13.71689894,123.59,123.54,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674237117,2.52751713,123.58,123.54,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674238119,3.89668181,123.54,123.47,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674238325,2.52751713,123.51,123.47,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674243724,2.52751713,123.5,123.47,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674245027,2.52751713,123.52,123.48,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674246824,2.52751713,123.53,123.48,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674247330,8.96962438,123.53,123.48,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674247633,3.89668181,123.51,123.42,117.73648678]
["bitfinex-derivatives","SOLF0:USTF0",1769674247830,2.52751713,123.47,123.42,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674248330,2.52751713,123.48,123.42,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674248527,2.52751713,123.49,123.43,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674249519,2.52291614,123.49,123.43,4.14708678]
["bitfinex-derivatives","SOLF0:USTF0",1769674250424,2.52291614,123.49,123.44,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769674251528,2.52291614,123.49,123.44,11.44818678]
["bitfinex-derivatives","SOLF0:USTF0",1769674252929,2.52291614,123.48,123.44,11.44818678]
["bitfinex-derivatives","SOLF0:USTF0",1769674258032,3.91739255,123.47,123.4,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674258336,2.52291614,123.45,123.4,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674258836,2.52291614,123.46,123.4,6.73678896]
["bitfinex-derivatives","SOLF0:USTF0",1769674259329,2.52291614,123.46,123.4,14.04018896]
["bitfinex-derivatives","SOLF0:USTF0",1769674259732,2.52291614,123.46,123.4,11.51727282]
["bitfinex-derivatives","SOLF0:USTF0",1769674259930,2.52291614,123.46,123.41,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674260127,3.91739255,123.49,123.43,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674260324,6.4935496,123.48,123.43,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674260527,9.01646574,123.48,123.43,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674261237,6.44030869,123.47,123.41,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674266640,6.44030869,123.47,123.41,11.51717282]
["bitfinex-derivatives","SOLF0:USTF0",1769674267231,6.44030869,123.47,123.39,11.51777282]
["bitfinex-derivatives","SOLF0:USTF0",1769674267232,6.44030869,123.45,123.39,11.51777282]
["bitfinex-derivatives","SOLF0:USTF0",1769674268439,2.52291614,123.44,123.39,11.51777282]
["bitfinex-derivatives","SOLF0:USTF0",1769674269246,6.44030869,123.45,123.39,11.51777282]
["bitfinex-derivatives","SOLF0:USTF0",1769674270534,2.52291614,123.44,123.39,11.51777282]
["bitfinex-derivatives","SOLF0:USTF0",1769674270935,6.44030869,123.45,123.39,11.51777282]
["bitfinex-derivatives","SOLF0:USTF0",1769674271140,3.91739255,123.45,123.4,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769674271336,6.44030869,123.45,123.4,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769674272539,3.91739255,123.45,123.4,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769674272842,6.44030869,123.45,123.4,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769674273043,3.91739255,123.45,123.4,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769674274940,3.91739255,123.45,123.4,14.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1769674275137,3.91739255,123.45,123.41,9.82601614]
["bitfinex-derivatives","SOLF0:USTF0",1769674275534,11.21719255,123.47,123.41,14.03988896]
["bitfinex-derivatives","SOLF0:USTF0",1769674277244,11.21719255,123.47,123.41,11.51697282]
["bitfinex-derivatives","SOLF0:USTF0",1769674278245,11.21719255,123.47,123.41,14.03988896]
["bitfinex-derivatives","SOLF0:USTF0",1769674281445,6.48867503,123.46,123.41,14.03988896]
["bitfinex-derivatives","SOLF0:USTF0",1769674281652,11.42114838,123.51,123.45,6.73678896]
["bitfinex-derivatives","SOLF0:USTF0",1769674281847,3.91739255,123.51,123.46,4.21387282]
["bitfinex-derivatives","SOLF0:USTF0",1769674282036,3.91739255,123.51,123.46,11.51407282]
["bitfinex-derivatives","SOLF0:USTF0",1769674282241,3.91739255,123.51,123.46,14.03698896]
["bitfinex-derivatives","SOLF0:USTF0",1769674283647,3.91739255,123.51,123.46,6.73678896]
["bitfinex-derivatives","SOLF0:USTF0",1769674287558,4.1989445,123.46,123.39,3.89046253]
["bitfinex-derivatives","SOLF0:USTF0",1769674287857,2.52291614,123.45,123.39,3.89046253]
["bitfinex-derivatives","SOLF0:USTF0",1769674288052,6.72186064,123.45,123.39,3.89046253]
["bitfinex-derivatives","SOLF0:USTF0",1769674288555,4.1989445,123.45,123.39,3.89046253]
["bitfinex-derivatives","SOLF0:USTF0",1769674289153,4.1989445,123.45,123.39,6.41337867]
["bitfinex-derivatives","SOLF0:USTF0",1769674289355,6.72186064,123.47,123.4,6.41337867]
["bitfinex-derivatives","SOLF0:USTF0",1769674289957,4.12904826,123.46,123.4,6.41337867]
["bitfinex-derivatives","SOLF0:USTF0",1769674290354,2.52291614,123.47,123.36,113.6496]
["bitfinex-derivatives","SOLF0:USTF0",1769674290355,9.82251614,123.48,123.42,4.12636461]
["bitfinex-derivatives","SOLF0:USTF0",1769674290657,4.12904826,123.49,123.43,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674291249,4.12904826,123.49,123.42,4.12636461]
["bitfinex-derivatives","SOLF0:USTF0",1769674291250,4.12904826,123.47,123.42,4.12636461]
["bitfinex-derivatives","SOLF0:USTF0",1769674293159,6.6519644,123.47,123.42,4.12636461]
["bitfinex-derivatives","SOLF0:USTF0",1769674293662,6.39168348,123.46,123.42,4.12636461]
["bitfinex-derivatives","SOLF0:USTF0",1769674294258,13.04364788,123.46,123.4,4.12636461]
["bitfinex-derivatives","SOLF0:USTF0",1769674294564,6.39168348,123.45,123.4,4.12636461]
["bitfinex-derivatives","SOLF0:USTF0",1769674295064,7.50375583,123.5,123.44,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674295360,4.87891922,123.5,123.45,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674296464,4.87891922,123.5,123.46,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674297868,12.17691922,123.5,123.46,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674298061,12.17691922,123.5,123.45,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674298560,4.87891922,123.49,123.45,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674298759,4.87891922,123.49,123.44,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674302264,4.87891922,123.49,123.4,113.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769674302265,4.87891922,123.48,123.42,9.82561614]
["bitfinex-derivatives","SOLF0:USTF0",1769674304164,4.87891922,123.48,123.43,2.52291614]
["bitfinex-derivatives","SOLF0:USTF0",1769674304770,7.2987,123.49,123.43,9.82491614]
["bitfinex-derivatives","SOLF0:USTF0",1769674304970,12.17761922,123.49,123.43,9.82491614]
["bitfinex-derivatives","SOLF0:USTF0",1769674307064,6.36767705,123.48,123.43,9.82491614]
["bitfinex-derivatives","SOLF0:USTF0",1769674311571,6.36767705,123.48,123.43,9.82485904]
["bitfinex-derivatives","SOLF0:USTF0",1769674313067,8.06275775,123.52,123.47,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674313367,8.06275775,123.52,123.46,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674315674,8.06275775,123.52,123.46,9.82305904]
["bitfinex-derivatives","SOLF0:USTF0",1769674315977,8.06275775,123.52,123.46,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769674316170,8.06275775,123.52,123.47,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674316369,8.06275775,123.52,123.48,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674316572,8.06275775,123.52,123.49,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674317475,8.06275775,123.52,123.48,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769674317776,8.06275775,123.52,123.49,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674318170,8.06275775,123.51,123.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769674318371,10.58561679,123.51,123.46,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769674320573,10.58561679,123.49,123.44,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674321678,2.52285904,123.47,123.42,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769674322778,2.52285904,123.47,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674323276,2.52285904,123.49,123.42,116.11425904]
["bitfinex-derivatives","SOLF0:USTF0",1769674323972,2.52285904,123.49,123.43,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674324172,2.52285904,123.5,123.43,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674324381,2.52285904,123.5,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769674325076,10.58561679,123.49,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769674325579,17.01243706,123.48,123.43,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769674325780,2.52285904,123.47,123.43,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769674329680,2.52285904,123.46,123.43,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769674330682,8.95062188,123.47,123.43,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769674330877,10.58561679,123.48,123.43,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769674333378,6.42940895,123.47,123.43,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769674339094,6.42940895,123.47,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769674341690,2.52285904,123.49,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769674341879,10.58561679,123.5,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769674342085,2.52285904,123.49,123.43,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674342289,10.58561679,123.5,123.43,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674343388,10.58561679,123.5,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674346688,10.58561679,123.51,123.47,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769674347194,8.06275775,123.5,123.47,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769674352394,8.06275775,123.5,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674352590,10.58561679,123.49,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674352788,2.52285904,123.48,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674353687,10.58561679,123.49,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674353889,6.32048168,123.48,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674354293,6.32048168,123.48,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674356792,8.84334072,123.48,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674357093,2.52285904,123.48,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674358702,8.84436507,123.48,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674361002,8.06275775,123.51,123.45,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674361206,2.52285904,123.52,123.45,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674361207,11.22351076,123.53,123.47,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674361402,11.22351076,123.53,123.46,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674361603,13.7463698,123.53,123.46,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674362292,13.7463698,123.53,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769674365203,2.52285904,123.52,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769674367004,11.22351076,123.53,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769674367310,2.52285904,123.52,123.48,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769674369901,2.52285904,123.51,123.47,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1769674370213,13.7463698,123.51,123.44,2.52285904]
["bitfinex-derivatives","SOLF0:USTF0",1769674371415,13.7463698,123.51,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674372713,13.7463698,123.5,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674373613,13.74582576,123.5,123.46,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769674374411,13.74582576,123.49,123.44,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769674374717,2.522315,123.48,123.44,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769674377522,2.522315,123.48,123.45,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769674378013,2.522315,123.48,123.41,325.922315]
["bitfinex-derivatives","SOLF0:USTF0",1769674378415,2.522315,123.48,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769674380808,11.22351076,123.49,123.44,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769674381013,2.522315,123.48,123.45,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769674381213,2.522315,123.49,123.42,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674381414,8.80416935,123.49,123.42,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674381817,8.80416935,123.49,123.43,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674382011,20.02768011,123.49,123.42,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674382211,13.74582576,123.49,123.42,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674382419,13.74582576,123.49,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769674383819,2.522315,123.48,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769674384220,13.74582576,123.48,123.43,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769674384627,7.53337838,123.53,123.41,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1769674384823,6.28478094,123.52,123.46,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769674385024,13.74582576,123.51,123.43,113.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769674385328,2.522315,123.48,123.41,116.123515]
["bitfinex-derivatives","SOLF0:USTF0",1769674385526,2.522315,123.48,123.41,439.563515]
["bitfinex-derivatives","SOLF0:USTF0",1769674385728,8.80612336,123.48,123.41,437.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769674385927,8.80612336,123.48,123.41,439.563515]
["bitfinex-derivatives","SOLF0:USTF0",1769674386328,8.80612336,123.48,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674386831,2.522315,123.48,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674391118,13.74582576,123.48,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674391317,2.522315,123.47,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674396728,13.74582576,123.48,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769674398427,2.522315,123.47,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769674398630,13.74582576,123.48,123.44,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769674399432,13.74582576,123.48,123.43,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1769674408044,13.74582576,123.48,123.42,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769674408229,17.484701,123.47,123.42,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769674408432,11.22351076,123.47,123.42,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769674408931,13.74582576,123.47,123.42,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769674409533,13.74582576,123.45,123.41,330.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769674409736,2.522315,123.44,123.38,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1769674410437,2.522315,123.44,123.4,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769674411735,13.74582576,123.45,123.4,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769674417743,13.74582576,123.43,123.38,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769674418442,11.22351076,123.43,123.38,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674419335,11.22351076,123.43,123.4,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769674420247,13.74582576,123.43,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674420443,13.74582576,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674421339,11.22351076,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674422437,13.74582576,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674426850,13.74582576,123.4,123.33,116.195115]
["bitfinex-derivatives","SOLF0:USTF0",1769674427051,13.74582576,123.4,123.34,323.56]
["bitfinex-derivatives","SOLF0:USTF0",1769674427447,11.22351076,123.4,123.34,326.082315]
["bitfinex-derivatives","SOLF0:USTF0",1769674428154,11.22351076,123.4,123.35,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769674428353,11.22351076,123.4,123.35,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674429953,13.74582576,123.42,123.36,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674430454,13.74582576,123.42,123.36,9.828215]
["bitfinex-derivatives","SOLF0:USTF0",1769674430755,11.22351076,123.42,123.36,2.522315]
["bitfinex-derivatives","SOLF0:USTF0",1769674432354,11.22351076,123.42,123.37,9.827815]
["bitfinex-derivatives","SOLF0:USTF0",1769674433251,11.22351076,123.42,123.37,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769674434850,11.22351076,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674450363,11.22351076,123.42,123.37,2.52557751]
["bitfinex-derivatives","SOLF0:USTF0",1769674450364,11.22351076,123.42,123.39,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769674455676,11.22351076,123.44,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674455876,6.27441686,123.43,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674456877,11.22351076,123.44,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674457172,13.74908827,123.44,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674457880,13.74908827,123.43,123.4,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769674458981,8.80253764,123.42,123.38,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769674459180,20.0260484,123.42,123.38,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769674459383,13.74908827,123.42,123.38,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769674461780,6.28072051,123.41,123.38,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769674461983,11.22351076,123.4,123.37,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769674462178,13.74908827,123.39,123.33,314.271579]
["bitfinex-derivatives","SOLF0:USTF0",1769674462379,2.52557751,123.38,123.33,314.271579]
["bitfinex-derivatives","SOLF0:USTF0",1769674462682,2.52557751,123.38,123.35,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769674463783,2.52557751,123.37,123.35,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769674465678,13.74908827,123.39,123.35,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769674466485,2.52557751,123.38,123.33,314.271579]
["bitfinex-derivatives","SOLF0:USTF0",1769674467387,2.52557751,123.38,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674468186,13.74908827,123.39,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674468583,2.52557751,123.38,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674469688,13.74908827,123.39,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674471486,2.52557751,123.38,123.34,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674473788,13.74908827,123.36,123.25,251.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769674474091,13.74908827,123.36,123.29,568.25287751]
["bitfinex-derivatives","SOLF0:USTF0",1769674474277,11.22351076,123.36,123.3,2.52557751]
["bitfinex-derivatives","SOLF0:USTF0",1769674474482,11.22351076,123.36,123.32,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769674475095,13.74908827,123.38,123.33,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769674475295,11.22351076,123.38,123.33,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769674477197,11.22351076,123.38,123.33,9.83347751]
["bitfinex-derivatives","SOLF0:USTF0",1769674477498,11.22351076,123.38,123.33,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769674481598,11.22351076,123.38,123.33,2.52557751]
["bitfinex-derivatives","SOLF0:USTF0",1769674483397,11.22351076,123.38,123.35,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769674486700,11.22351076,123.38,123.3,113.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769674486903,7.53050348,123.43,123.28,125.24385271]
["bitfinex-derivatives","SOLF0:USTF0",1769674486904,10.09578827,123.35,123.28,125.24385271]
["bitfinex-derivatives","SOLF0:USTF0",1769674487104,7.57021076,123.35,123.29,2.52557751]
["bitfinex-derivatives","SOLF0:USTF0",1769674488805,7.57021076,123.35,123.3,2.52557751]
["bitfinex-derivatives","SOLF0:USTF0",1769674489202,7.57021076,123.35,123.28,122.7182752]
["bitfinex-derivatives","SOLF0:USTF0",1769674489403,7.57021076,123.35,123.31,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1769674491005,7.57021076,123.35,123.29,2.52557751]
["bitfinex-derivatives","SOLF0:USTF0",1769674491408,7.57021076,123.35,123.28,132.15200477]
["bitfinex-derivatives","SOLF0:USTF0",1769674491707,7.57021076,123.35,123.3,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769674494807,10.0987438,123.35,123.3,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769674495609,9.8943573,123.33,123.29,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769674495810,7.36582426,123.33,123.29,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769674497509,7.36582426,123.33,123.29,9.83883304]
["bitfinex-derivatives","SOLF0:USTF0",1769674500610,7.36582426,123.35,123.3,16.64731529]
["bitfinex-derivatives","SOLF0:USTF0",1769674500808,7.36582426,123.38,123.32,6.80918225]
["bitfinex-derivatives","SOLF0:USTF0",1769674501009,7.36582426,123.38,123.33,2.52853304]
["bitfinex-derivatives","SOLF0:USTF0",1769674501209,7.36582426,123.38,123.34,2.52853304]
["bitfinex-derivatives","SOLF0:USTF0",1769674501911,7.36582426,123.4,123.35,9.83533304]
["bitfinex-derivatives","SOLF0:USTF0",1769674502205,7.36582426,123.4,123.36,2.52853304]
["bitfinex-derivatives","SOLF0:USTF0",1769674502607,7.36582426,123.4,123.36,9.83473304]
["bitfinex-derivatives","SOLF0:USTF0",1769674503105,7.36582426,123.4,123.36,2.52853304]
["bitfinex-derivatives","SOLF0:USTF0",1769674503311,9.8943573,123.4,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769674503705,9.8943573,123.39,123.34,6.80918225]
["bitfinex-derivatives","SOLF0:USTF0",1769674503910,9.8943573,123.39,123.33,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769674504110,9.8943573,123.39,123.32,9.33771529]
["bitfinex-derivatives","SOLF0:USTF0",1769674504812,9.8943573,123.39,123.33,6.80918225]
["bitfinex-derivatives","SOLF0:USTF0",1769674505407,9.8943573,123.39,123.34,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769674506715,7.36582426,123.39,123.34,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769674507217,7.36582426,123.39,123.34,16.64491529]
["bitfinex-derivatives","SOLF0:USTF0",1769674508719,7.36582426,123.39,123.34,14.11638225]
["bitfinex-derivatives","SOLF0:USTF0",1769674509406,7.36582426,123.39,123.31,437.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769674509407,7.36582426,123.38,123.32,16.64581529]
["bitfinex-derivatives","SOLF0:USTF0",1769674509814,7.36582426,123.38,123.33,9.33771529]
["bitfinex-derivatives","SOLF0:USTF0",1769674511420,7.36582426,123.38,123.33,16.64551529]
["bitfinex-derivatives","SOLF0:USTF0",1769674512121,7.36582426,123.38,123.33,14.11698225]
["bitfinex-derivatives","SOLF0:USTF0",1769674512420,9.8943573,123.38,123.33,14.11698225]
["bitfinex-derivatives","SOLF0:USTF0",1769674512620,6.32640575,123.37,123.33,6.80918225]
["bitfinex-derivatives","SOLF0:USTF0",1769674515526,16.22076305,123.37,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674515727,2.52853304,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674516323,9.8943573,123.37,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674520326,7.36582426,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674521727,9.8943573,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674523728,7.36582426,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674525627,9.8943573,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674528435,7.36582426,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674531726,17.24026585,123.38,123.32,14.89983776]
["bitfinex-derivatives","SOLF0:USTF0",1769674531928,6.26204423,123.37,123.32,14.89983776]
["bitfinex-derivatives","SOLF0:USTF0",1769674535536,7.40663281,123.37,123.33,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1769674535740,9.93516585,123.34,123.3,7.59133776]
["bitfinex-derivatives","SOLF0:USTF0",1769674536040,9.93516585,123.34,123.28,16.58551296]
["bitfinex-derivatives","SOLF0:USTF0",1769674536736,9.93516585,123.34,123.3,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769674537637,9.93516585,123.34,123.28,16.58551296]
["bitfinex-derivatives","SOLF0:USTF0",1769674537839,9.93516585,123.34,123.28,19.114046]
["bitfinex-derivatives","SOLF0:USTF0",1769674539344,9.93516585,123.34,123.29,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769674540639,7.40663281,123.34,123.29,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769674541048,7.40663281,123.34,123.3,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769674541259,2.52853304,123.35,123.3,14.90113776]
["bitfinex-derivatives","SOLF0:USTF0",1769674541544,9.93516585,123.35,123.3,14.90113776]
["bitfinex-derivatives","SOLF0:USTF0",1769674545646,9.93516585,123.35,123.28,11.52270824]
["bitfinex-derivatives","SOLF0:USTF0",1769674545647,9.93516585,123.37,123.31,10.1198708]
["bitfinex-derivatives","SOLF0:USTF0",1769674545846,13.66765604,123.36,123.31,7.59133776]
["bitfinex-derivatives","SOLF0:USTF0",1769674546050,7.40663281,123.36,123.31,7.59133776]
["bitfinex-derivatives","SOLF0:USTF0",1769674546454,7.40663281,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674548857,7.40663281,123.36,123.32,14.89983776]
["bitfinex-derivatives","SOLF0:USTF0",1769674549155,9.93516585,123.38,123.32,14.89983776]
["bitfinex-derivatives","SOLF0:USTF0",1769674549349,13.67042432,123.37,123.32,14.89983776]
["bitfinex-derivatives","SOLF0:USTF0",1769674549551,7.40663281,123.37,123.32,14.89983776]
["bitfinex-derivatives","SOLF0:USTF0",1769674550162,7.40663281,123.37,123.33,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769674550360,2.52853304,123.38,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674550552,8.79346293,123.38,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674550758,16.20009574,123.38,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674550961,9.93516585,123.38,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674551960,6.26525231,123.37,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674552259,8.79378535,123.37,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674553662,8.79277308,123.37,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674554565,6.26525231,123.37,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674555168,9.93415358,123.38,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674555460,13.91712549,123.37,123.33,14.89913776]
["bitfinex-derivatives","SOLF0:USTF0",1769674555673,7.6039705,123.37,123.33,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769674555861,10.13149127,123.37,123.33,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769674556061,7.6039705,123.36,123.32,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769674557969,7.6039705,123.36,123.32,15.21470982]
["bitfinex-derivatives","SOLF0:USTF0",1769674558771,2.52752077,123.37,123.32,15.21470982]
["bitfinex-derivatives","SOLF0:USTF0",1769674558970,6.31574207,123.36,123.32,15.21470982]
["bitfinex-derivatives","SOLF0:USTF0",1769674564971,10.13149127,123.36,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769674565274,8.84322718,123.35,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769674567475,2.52752077,123.35,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769674567974,8.84141041,123.35,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769674568581,2.52752077,123.35,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769674572480,8.83989257,123.34,123.3,15.21600982]
["bitfinex-derivatives","SOLF0:USTF0",1769674574380,2.52752077,123.33,123.3,7.90620982]
["bitfinex-derivatives","SOLF0:USTF0",1769674574583,10.13149127,123.34,123.3,7.90620982]
["bitfinex-derivatives","SOLF0:USTF0",1769674574981,10.13149127,123.34,123.3,15.21600982]
["bitfinex-derivatives","SOLF0:USTF0",1769674589497,7.6039705,123.34,123.3,15.21600982]
["bitfinex-derivatives","SOLF0:USTF0",1769674594397,10.13149127,123.34,123.3,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769674597705,7.71122989,123.31,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674597906,7.71122989,123.33,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674598205,10.23875066,123.33,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674600904,7.71122989,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674601408,7.71122989,123.32,123.28,16.57476972]
["bitfinex-derivatives","SOLF0:USTF0",1769674602003,7.71122989,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674604011,10.23875066,123.34,123.29,7.58059452]
["bitfinex-derivatives","SOLF0:USTF0",1769674604202,6.37224467,123.33,123.29,7.58059452]
["bitfinex-derivatives","SOLF0:USTF0",1769674605412,6.37224467,123.33,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674607205,10.23875066,123.34,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674607505,6.37443081,123.33,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674607702,10.23875066,123.34,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674607902,6.37443081,123.33,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674608106,10.23875066,123.34,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674608308,6.3751475,123.33,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674608518,10.23875066,123.34,123.29,14.89079452]
["bitfinex-derivatives","SOLF0:USTF0",1769674608708,2.52752077,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674608912,8.90352857,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674609318,2.52752077,123.31,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674610714,7.71122989,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674611413,10.23875066,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674612311,2.52752077,123.31,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674612615,8.901943,123.31,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674614810,16.61317289,123.31,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769674615113,16.61317289,123.31,123.28,0.90760247]
["bitfinex-derivatives","SOLF0:USTF0",1769674615114,10.23875066,123.31,123.28,0.90760247]
["bitfinex-derivatives","SOLF0:USTF0",1769674615709,10.24141299,123.31,123.28,0.90760247]
["bitfinex-derivatives","SOLF0:USTF0",1769674618819,7.71122989,123.31,123.28,0.90760247]
["bitfinex-derivatives","SOLF0:USTF0",1769674619018,10.24141299,123.31,123.28,0.90760247]
["bitfinex-derivatives","SOLF0:USTF0",1769674619215,10.54321637,123.29,123.24,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769674619425,2.5301831,123.28,123.24,15.04211818]
["bitfinex-derivatives","SOLF0:USTF0",1769674619917,10.54321637,123.29,123.24,15.04211818]
["bitfinex-derivatives","SOLF0:USTF0",1769674620312,10.54321637,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674620509,2.5301831,123.28,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674621320,8.01303327,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674621321,10.54321637,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674622617,2.5301831,123.28,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674623418,8.01303327,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674623622,10.54321637,123.29,123.24,15.04251818]
["bitfinex-derivatives","SOLF0:USTF0",1769674625223,2.5301831,123.28,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674626324,10.54321637,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674626620,1e-08,123.26,123.21,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674626819,2.5301831,123.25,123.21,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674627017,2.5301831,123.27,123.21,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674627218,2.5301831,123.3,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674628023,8.8773324,123.3,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674628225,2.5301831,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674629125,8.87633856,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674629821,2.5301831,123.28,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674630416,8.01303327,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674630612,2.5301831,123.28,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674631221,8.01303327,123.31,123.25,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674631414,10.54321637,123.31,123.25,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674632328,10.54321637,123.31,123.25,15.04181818]
["bitfinex-derivatives","SOLF0:USTF0",1769674633327,10.54321637,123.31,123.26,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674634527,8.01303327,123.31,123.26,15.04121818]
["bitfinex-derivatives","SOLF0:USTF0",1769674634927,8.01303327,123.33,123.27,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674635127,10.54321637,123.33,123.27,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674635519,10.54321637,123.32,123.27,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674635828,10.54321637,123.31,123.25,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674636423,10.54321637,123.31,123.26,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674637124,10.54321637,123.31,123.26,15.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1769674638024,2.5301831,123.28,123.24,15.04211818]
["bitfinex-derivatives","SOLF0:USTF0",1769674638230,8.01303327,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674638430,2.5301831,123.3,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674638630,2.5301831,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674639335,2.5301831,123.28,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674641633,8.87797094,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674643133,2.5301831,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674644931,10.54321637,123.29,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674648034,2.5301831,123.28,123.24,7.72931818]
["bitfinex-derivatives","SOLF0:USTF0",1769674651935,2.5301831,123.27,123.23,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769674652137,2.5301831,123.27,123.23,15.17865793]
["bitfinex-derivatives","SOLF0:USTF0",1769674652736,10.29860071,123.28,123.23,15.17865793]
["bitfinex-derivatives","SOLF0:USTF0",1769674654131,7.76841761,123.27,123.23,15.17865793]
["bitfinex-derivatives","SOLF0:USTF0",1769674654434,10.29860071,123.27,123.22,15.17935793]
["bitfinex-derivatives","SOLF0:USTF0",1769674654633,2.5301831,123.26,123.22,15.17935793]
["bitfinex-derivatives","SOLF0:USTF0",1769674655343,2.5301831,123.25,123.22,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674656142,2.5301831,123.26,123.22,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674658741,2.5301831,123.23,123.2,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674660343,2.5301831,123.24,123.2,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674662843,7.76841761,123.25,123.21,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674662844,2.5301831,123.25,123.21,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674663239,2.5301831,123.26,123.21,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674663443,2.5301831,123.26,123.21,15.17995793]
["bitfinex-derivatives","SOLF0:USTF0",1769674665544,2.5301831,123.26,123.22,15.17925793]
["bitfinex-derivatives","SOLF0:USTF0",1769674666640,2.5301831,123.28,123.24,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674666845,8.80923485,123.28,123.24,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674667240,6.27905175,123.28,123.24,7.86485793]
["bitfinex-derivatives","SOLF0:USTF0",1769674668442,14.04746936,123.28,123.23,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769674668643,7.76841761,123.28,123.23,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769674669545,10.29860071,123.28,123.23,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1769674669936,10.29860071,123.28,123.23,15.17855793]
["bitfinex-derivatives","SOLF0:USTF0",1769674672440,7.76841761,123.28,123.23,15.17855793]
["bitfinex-derivatives","SOLF0:USTF0",1769674673250,10.29860071,123.28,123.23,15.17855793]
["bitfinex-derivatives","SOLF0:USTF0",1769674673651,7.76841761,123.28,123.23,15.17855793]
["bitfinex-derivatives","SOLF0:USTF0",1769674675949,7.76841761,123.28,123.24,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769674676157,7.76841761,123.28,123.24,15.35320099]
["bitfinex-derivatives","SOLF0:USTF0",1769674680251,7.76841761,123.28,123.24,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674680952,7.76841761,123.28,123.23,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769674681149,6.26034906,123.27,123.23,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769674681350,6.26034906,123.27,123.23,15.35390099]
["bitfinex-derivatives","SOLF0:USTF0",1769674682863,6.26034906,123.26,123.23,15.35390099]
["bitfinex-derivatives","SOLF0:USTF0",1769674683153,17.61083767,123.28,123.23,15.35390099]
["bitfinex-derivatives","SOLF0:USTF0",1769674683354,8.79442117,123.27,123.23,15.35390099]
["bitfinex-derivatives","SOLF0:USTF0",1769674683960,8.79442117,123.27,123.23,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674684261,6.26310111,123.27,123.23,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674684561,14.68924867,123.27,123.23,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674684752,6.26310111,123.26,123.23,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674687561,8.42614756,123.27,123.23,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674691564,6.26709188,123.26,123.23,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674694365,6.26709188,123.26,123.21,15.35500099]
["bitfinex-derivatives","SOLF0:USTF0",1769674694555,6.26709188,123.26,123.21,17.88632105]
["bitfinex-derivatives","SOLF0:USTF0",1769674697266,6.26709188,123.26,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674697762,10.95746762,123.27,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674698067,6.26982732,123.26,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674698266,6.26982732,123.25,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674698560,10.95746762,123.27,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674698768,6.27000401,123.26,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674698965,6.27000401,123.25,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674699156,18.26916762,123.27,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674699360,6.26993631,123.26,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674699564,6.26993631,123.25,123.22,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674699868,8.42614756,123.26,123.21,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769674700169,6.26991305,123.25,123.21,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769674700365,6.26991305,123.25,123.21,15.35500099]
["bitfinex-derivatives","SOLF0:USTF0",1769674701464,6.26991305,123.24,123.2,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674701668,10.95746762,123.25,123.2,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674701865,6.26840266,123.24,123.2,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674702170,6.26840266,123.23,123.2,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674702471,10.95746762,123.25,123.2,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674702669,6.26729423,123.24,123.2,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674703168,14.69344179,123.24,123.19,15.35580099]
["bitfinex-derivatives","SOLF0:USTF0",1769674703368,8.42614756,123.24,123.19,15.35580099]
["bitfinex-derivatives","SOLF0:USTF0",1769674704072,8.42614756,123.24,123.2,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674704271,18.26976762,123.26,123.21,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674704462,6.25659882,123.25,123.21,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674704667,6.25659882,123.24,123.21,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674704975,18.26976762,123.26,123.21,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674705170,6.25696912,123.25,123.21,8.04000099]
["bitfinex-derivatives","SOLF0:USTF0",1769674705366,25.97651823,123.28,123.22,8.53368733]
["bitfinex-derivatives","SOLF0:USTF0",1769674705560,18.44853251,123.28,123.22,8.53368733]
["bitfinex-derivatives","SOLF0:USTF0",1769674706771,15.91721245,123.28,123.22,8.53368733]
["bitfinex-derivatives","SOLF0:USTF0",1769674706972,8.60561245,123.27,123.22,8.53368733]
["bitfinex-derivatives","SOLF0:USTF0",1769674707265,16.13359817,123.29,123.23,8.53368733]
["bitfinex-derivatives","SOLF0:USTF0",1769674707468,8.60561245,123.3,123.25,11.06500739]
["bitfinex-derivatives","SOLF0:USTF0",1769674710174,16.15489679,123.32,123.26,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674710469,8.62691107,123.32,123.26,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674712170,8.62691107,123.32,123.27,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674712378,2.53132006,123.32,123.28,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674713578,2.53132006,123.32,123.26,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674714776,15.93541107,123.33,123.26,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674714982,2.53132006,123.32,123.27,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674715171,2.53132006,123.32,123.26,9.84332006]
["bitfinex-derivatives","SOLF0:USTF0",1769674715172,7.52798572,123.34,123.28,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674715373,8.62691107,123.35,123.3,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674716272,8.62691107,123.35,123.3,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674717080,8.62691107,123.37,123.3,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674717378,8.62691107,123.37,123.32,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674717570,8.62691107,123.37,123.32,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674717972,8.62691107,123.37,123.32,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674718271,11.15823113,123.37,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769674718471,11.15823113,123.36,123.31,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1769674718674,2.53132006,123.35,123.3,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674722478,11.15823113,123.35,123.3,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674722987,2.53132006,123.34,123.3,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674723481,8.62691107,123.35,123.3,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674723682,8.62691107,123.39,123.33,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674723883,11.15823113,123.39,123.33,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674724280,11.15823113,123.38,123.33,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674724878,8.62691107,123.38,123.33,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674725386,11.15823113,123.4,123.34,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674725786,11.15823113,123.4,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674725982,8.62691107,123.4,123.35,17.71358191]
["bitfinex-derivatives","SOLF0:USTF0",1769674726188,8.62691107,123.43,123.37,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674726486,8.62691107,123.43,123.35,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769674726487,11.15823113,123.42,123.35,10.40688191]
["bitfinex-derivatives","SOLF0:USTF0",1769674726785,2.53132006,123.41,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674727085,2.53132006,123.39,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674727475,2.53132006,123.38,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674727782,2.53132006,123.39,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674731693,11.15823113,123.4,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674731992,2.53132006,123.39,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674733488,2.53132006,123.38,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674735593,2.53132006,123.39,123.35,7.87556185]
["bitfinex-derivatives","SOLF0:USTF0",1769674736291,2.53132006,123.39,123.35,15.18226185]
["bitfinex-derivatives","SOLF0:USTF0",1769674736595,2.53132006,123.4,123.36,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674737492,8.36061513,123.43,123.36,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674737992,2.53132006,123.4,123.36,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674739591,2.52647636,123.4,123.36,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674740194,2.52647636,123.4,123.36,15.13221525]
["bitfinex-derivatives","SOLF0:USTF0",1769674740893,8.36061513,123.42,123.37,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674741098,2.52647636,123.41,123.38,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674742589,2.52647636,123.42,123.38,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674743093,107.52,123.46,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674743094,2.52647636,123.39,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674743291,2.52647636,123.37,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674743495,8.36061513,123.4,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674743695,2.52647636,123.37,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674745389,2.52647636,123.38,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674747101,2.52647636,123.37,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674749103,2.52647636,123.38,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674751708,2.52647636,123.36,123.33,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769674751896,2.52647636,123.35,123.31,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769674752898,2.52647636,123.35,123.32,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769674757413,2.52647636,123.36,123.32,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769674759309,6.18493298,123.37,123.32,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769674759310,2.52647636,123.35,123.32,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1769674759916,2.52647636,123.36,123.32,15.13441525]
["bitfinex-derivatives","SOLF0:USTF0",1769674760307,2.52647636,123.39,123.34,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674761205,2.52647636,123.39,123.35,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1769674762409,10.88709149,123.4,123.35,15.13281525]
["bitfinex-derivatives","SOLF0:USTF0",1769674763214,2.52647636,123.4,123.35,15.13281525]
["bitfinex-derivatives","SOLF0:USTF0",1769674765916,2.52647636,123.39,123.35,15.13281525]
["bitfinex-derivatives","SOLF0:USTF0",1769674768420,2.52647636,123.39,123.35,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674772327,8.70482815,123.39,123.35,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674774529,6.17835179,123.39,123.35,7.82601525]
["bitfinex-derivatives","SOLF0:USTF0",1769674780230,6.17835179,123.39,123.35,15.13261525]
["bitfinex-derivatives","SOLF0:USTF0",1769674780532,18.06003774,123.42,123.36,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674780733,6.17799024,123.41,123.36,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674781632,24.23822798,123.41,123.36,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674781834,8.7044666,123.4,123.36,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674783329,15.53496138,123.39,123.33,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769674783636,121.07777171,123.43,123.33,15.52734463]
["bitfinex-derivatives","SOLF0:USTF0",1769674783637,10.75683774,123.38,123.33,15.52734463]
["bitfinex-derivatives","SOLF0:USTF0",1769674785233,2.52647636,123.38,123.34,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674785425,6.16816382,123.39,123.35,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674785638,18.06123774,123.4,123.35,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674785831,6.16860433,123.39,123.35,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674787544,15.99978069,123.39,123.35,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674787744,9.83117636,123.39,123.35,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674788539,2.52647636,123.38,123.35,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674789446,2.52647636,123.38,123.33,15.52774463]
["bitfinex-derivatives","SOLF0:USTF0",1769674789751,2.52647636,123.37,123.33,15.52774463]
["bitfinex-derivatives","SOLF0:USTF0",1769674792452,8.69755557,123.38,123.33,15.52774463]
["bitfinex-derivatives","SOLF0:USTF0",1769674792747,8.69755557,123.38,123.34,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674793454,18.06153774,123.39,123.34,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674794253,10.75683774,123.39,123.34,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674794953,2.52647636,123.38,123.34,8.21984463]
["bitfinex-derivatives","SOLF0:USTF0",1769674795253,2.52647636,123.4,123.35,8.42451135]
["bitfinex-derivatives","SOLF0:USTF0",1769674795446,8.68371719,123.4,123.35,8.42451135]
["bitfinex-derivatives","SOLF0:USTF0",1769674799157,16.94749264,123.4,123.35,8.42451135]
["bitfinex-derivatives","SOLF0:USTF0",1769674799360,8.68371719,123.39,123.35,8.42451135]
["bitfinex-derivatives","SOLF0:USTF0",1769674801557,8.68413971,123.39,123.35,8.42451135]
["bitfinex-derivatives","SOLF0:USTF0",1769674805667,8.68413971,123.39,123.35,15.73131135]
["bitfinex-derivatives","SOLF0:USTF0",1769674805963,6.15724083,123.39,123.35,15.73131135]
["bitfinex-derivatives","SOLF0:USTF0",1769674808764,6.15724083,123.39,123.36,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1769674808965,6.15724083,123.39,123.36,8.42451135]
["bitfinex-derivatives","SOLF0:USTF0",1769674809166,10.79067433,123.42,123.36,8.42451135]
["bitfinex-derivatives","SOLF0:USTF0",1769674811268,2.52689888,123.41,123.37,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769674812762,7.48157171,123.43,123.38,5.28260412]
["bitfinex-derivatives","SOLF0:USTF0",1769674812967,2.52689888,123.43,123.38,5.28260412]
["bitfinex-derivatives","SOLF0:USTF0",1769674813662,2.52689888,123.43,123.39,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769674815269,10.79067433,123.44,123.39,12.62969148]
["bitfinex-derivatives","SOLF0:USTF0",1769674816168,2.52689888,123.43,123.39,12.62969148]
["bitfinex-derivatives","SOLF0:USTF0",1769674821074,8.64585976,123.43,123.39,12.62969148]
["bitfinex-derivatives","SOLF0:USTF0",1769674822675,2.52689888,123.43,123.39,12.62969148]
["bitfinex-derivatives","SOLF0:USTF0",1769674822972,8.64466009,123.43,123.39,12.62969148]
["bitfinex-derivatives","SOLF0:USTF0",1769674825476,6.11776121,123.43,123.39,12.62969148]
["bitfinex-derivatives","SOLF0:USTF0",1769674830484,9.82779888,123.45,123.4,5.64645155]
["bitfinex-derivatives","SOLF0:USTF0",1769674830783,6.10768001,123.44,123.4,5.64645155]
["bitfinex-derivatives","SOLF0:USTF0",1769674831679,8.63457889,123.44,123.4,5.64645155]
["bitfinex-derivatives","SOLF0:USTF0",1769674832092,6.10768001,123.44,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674832282,2.52689888,123.44,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674832588,8.63392241,123.45,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674833087,2.52689888,123.44,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674834887,8.65073964,123.45,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674835078,11.17763852,123.45,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674835280,2.52689888,123.44,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674837282,11.17763852,123.45,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674837482,2.52689888,123.44,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674840690,11.17763852,123.45,123.4,12.95015155]
["bitfinex-derivatives","SOLF0:USTF0",1769674840887,11.17763852,123.44,123.39,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769674841193,11.17763852,123.44,123.39,13.13053131]
["bitfinex-derivatives","SOLF0:USTF0",1769674841194,2.52689888,123.43,123.39,13.13053131]
["bitfinex-derivatives","SOLF0:USTF0",1769674842686,11.17763852,123.44,123.39,13.13053131]
["bitfinex-derivatives","SOLF0:USTF0",1769674844794,11.17763852,123.44,123.4,5.87110478]
["bitfinex-derivatives","SOLF0:USTF0",1769674847897,7.301,123.45,123.4,5.87110478]
["bitfinex-derivatives","SOLF0:USTF0",1769674848194,11.17763852,123.46,123.41,5.92895596]
["bitfinex-derivatives","SOLF0:USTF0",1769674850804,8.65073964,123.46,123.41,5.92895596]
["bitfinex-derivatives","SOLF0:USTF0",1769674852704,11.17763852,123.46,123.41,5.92895596]
["bitfinex-derivatives","SOLF0:USTF0",1769674855807,8.65073964,123.46,123.41,5.92895596]
["bitfinex-derivatives","SOLF0:USTF0",1769674856000,11.17763852,123.46,123.41,5.92895596]
["bitfinex-derivatives","SOLF0:USTF0",1769674859209,16.64792236,123.48,123.42,6.07585528]
["bitfinex-derivatives","SOLF0:USTF0",1769674859403,6.11426033,123.47,123.42,6.07585528]
["bitfinex-derivatives","SOLF0:USTF0",1769674860106,15.46298269,123.47,123.42,6.07585528]
["bitfinex-derivatives","SOLF0:USTF0",1769674860303,9.34872236,123.47,123.42,13.37845528]
["bitfinex-derivatives","SOLF0:USTF0",1769674862315,2.52315143,123.48,123.43,6.11232765]
["bitfinex-derivatives","SOLF0:USTF0",1769674862505,8.63837486,123.48,123.43,6.11232765]
["bitfinex-derivatives","SOLF0:USTF0",1769674862705,2.52315143,123.47,123.43,6.11232765]
["bitfinex-derivatives","SOLF0:USTF0",1769674864316,9.34872236,123.48,123.43,6.11232765]
["bitfinex-derivatives","SOLF0:USTF0",1769674864520,2.52315143,123.47,123.43,6.11232765]
["bitfinex-derivatives","SOLF0:USTF0",1769674865715,2.52315143,123.45,123.41,6.14743683]
["bitfinex-derivatives","SOLF0:USTF0",1769674865923,2.52315143,123.44,123.41,6.14743683]
["bitfinex-derivatives","SOLF0:USTF0",1769674867426,2.52315143,123.43,123.36,439.69445143]
["bitfinex-derivatives","SOLF0:USTF0",1769674867911,2.52315143,123.43,123.39,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769674868116,2.52315143,123.42,123.39,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769674871228,2.52315143,123.43,123.39,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1769674872529,2.52315143,123.42,123.39,7.4512415]
["bitfinex-derivatives","SOLF0:USTF0",1769674875833,2.52315143,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674876028,2.52315143,123.41,123.37,0.24134624]
["bitfinex-derivatives","SOLF0:USTF0",1769674877335,2.52315143,123.41,123.38,0.26421448]
["bitfinex-derivatives","SOLF0:USTF0",1769674884937,1.42201746,123.41,123.38,7.56921448]
["bitfinex-derivatives","SOLF0:USTF0",1769674885137,9.52083935,123.43,123.38,7.56921448]
["bitfinex-derivatives","SOLF0:USTF0",1769674885341,2.52315143,123.41,123.38,7.56921448]
["bitfinex-derivatives","SOLF0:USTF0",1769674885638,9.52083935,123.43,123.38,7.56921448]
["bitfinex-derivatives","SOLF0:USTF0",1769674895544,9.52083935,123.43,123.38,10.09236591]
["bitfinex-derivatives","SOLF0:USTF0",1769674898744,9.52083935,123.43,123.39,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674901946,9.52083935,123.43,123.38,10.09236591]
["bitfinex-derivatives","SOLF0:USTF0",1769674905048,9.52083935,123.43,123.39,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674905252,9.52083935,123.43,123.4,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674905450,9.52083935,123.43,123.39,9.82765143]
["bitfinex-derivatives","SOLF0:USTF0",1769674905653,9.52083935,123.45,123.41,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674908047,9.52083935,123.45,123.42,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674911158,9.52083935,123.45,123.41,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674916958,9.52083935,123.45,123.42,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674917262,9.52083935,123.45,123.41,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674917459,9.69823693,123.44,123.4,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674917766,15.8003169,123.44,123.4,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674918062,9.69823693,123.44,123.4,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674918264,9.69823693,123.43,123.38,2.52315143]
["bitfinex-derivatives","SOLF0:USTF0",1769674919363,9.69823693,123.43,123.38,9.82815143]
["bitfinex-derivatives","SOLF0:USTF0",1769674920367,12.22138836,123.43,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674922168,9.69823693,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674925267,12.22355497,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674925468,9.69823693,123.41,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674932671,2.52531804,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674933066,12.22355497,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674934171,9.69823693,123.45,123.39,0.75741623]
["bitfinex-derivatives","SOLF0:USTF0",1769674934471,6.10547674,123.44,123.39,8.06181623]
["bitfinex-derivatives","SOLF0:USTF0",1769674935176,12.22355497,123.45,123.39,8.06181623]
["bitfinex-derivatives","SOLF0:USTF0",1769674936071,12.22355497,123.43,123.39,8.06181623]
["bitfinex-derivatives","SOLF0:USTF0",1769674937271,9.69823693,123.43,123.39,8.06181623]
["bitfinex-derivatives","SOLF0:USTF0",1769674939777,9.69823693,123.43,123.39,0.75741623]
["bitfinex-derivatives","SOLF0:USTF0",1769674939978,12.22355497,123.42,123.37,0.7595613]
["bitfinex-derivatives","SOLF0:USTF0",1769674940876,12.22355497,123.42,123.37,8.0650613]
["bitfinex-derivatives","SOLF0:USTF0",1769674941467,12.22355497,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674941870,9.69823693,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674950978,9.52083935,123.45,123.39,8.07280324]
["bitfinex-derivatives","SOLF0:USTF0",1769674951279,9.52083935,123.43,123.39,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769674951475,12.04615739,123.43,123.37,3.29372128]
["bitfinex-derivatives","SOLF0:USTF0",1769674951874,9.52083935,123.46,123.4,0.7685521]
["bitfinex-derivatives","SOLF0:USTF0",1769674952079,9.52083935,123.46,123.42,0.7685521]
["bitfinex-derivatives","SOLF0:USTF0",1769674954678,9.52083935,123.46,123.41,9.82851804]
["bitfinex-derivatives","SOLF0:USTF0",1769674960689,9.52083935,123.46,123.42,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769674963888,9.52083935,123.46,123.41,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769674964082,9.18611899,123.45,123.39,10.59966598]
["bitfinex-derivatives","SOLF0:USTF0",1769674964285,9.18611899,123.44,123.39,8.07434794]
["bitfinex-derivatives","SOLF0:USTF0",1769674964887,9.18611899,123.43,123.37,2.52531804]
["bitfinex-derivatives","SOLF0:USTF0",1769674965087,9.18611899,123.42,123.37,8.09127739]
["bitfinex-derivatives","SOLF0:USTF0",1769674966390,9.18611899,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674966588,11.71143703,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674968292,9.18611899,123.42,123.38,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769674968693,19.01293703,123.44,123.38,15.44596381]
["bitfinex-derivatives","SOLF0:USTF0",1769674969293,9.18611899,123.43,123.38,15.44596381]
["bitfinex-derivatives","SOLF0:USTF0",1769674971790,9.18611899,123.43,123.38,17.97128185]
["bitfinex-derivatives","SOLF0:USTF0",1769674974292,9.18611899,123.43,123.38,15.44596381]
["bitfinex-derivatives","SOLF0:USTF0",1769674980501,9.18611899,123.43,123.39,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769674980801,12.47392391,123.45,123.39,15.65914906]
["bitfinex-derivatives","SOLF0:USTF0",1769674983605,12.47301294,123.45,123.39,15.65914906]
["bitfinex-derivatives","SOLF0:USTF0",1769674985905,9.94860587,123.44,123.39,15.65914906]
["bitfinex-derivatives","SOLF0:USTF0",1769674986908,9.94860587,123.44,123.4,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769674988217,12.47301294,123.44,123.4,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769674989813,12.47301294,123.42,123.37,8.47333311]
["bitfinex-derivatives","SOLF0:USTF0",1769674990113,2.52440707,123.41,123.37,8.47333311]
["bitfinex-derivatives","SOLF0:USTF0",1769674990413,2.52440707,123.41,123.38,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1769674995217,9.94860587,123.44,123.4,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769674995421,12.47301294,123.44,123.4,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769674995720,12.47301294,123.42,123.38,8.54569553]
["bitfinex-derivatives","SOLF0:USTF0",1769674996507,12.47301294,123.42,123.37,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1769674997215,12.47301294,123.42,123.37,15.87503443]
["bitfinex-derivatives","SOLF0:USTF0",1769674999623,2.52440707,123.39,123.35,15.89868845]
["bitfinex-derivatives","SOLF0:USTF0",1769674999820,12.47301294,123.4,123.35,15.89868845]
["bitfinex-derivatives","SOLF0:USTF0",1769675000823,2.52440707,123.38,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769675001122,12.47301294,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769675001318,9.94860587,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769675004621,7.3035,123.42,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769675004925,9.94860587,123.42,123.36,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675005126,9.94860587,123.42,123.36,11.18460847]
["bitfinex-derivatives","SOLF0:USTF0",1769675006023,9.94860587,123.42,123.37,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675006325,9.94860587,123.42,123.37,9.83070707]
["bitfinex-derivatives","SOLF0:USTF0",1769675007119,9.82690707,123.44,123.36,8.6602014]
["bitfinex-derivatives","SOLF0:USTF0",1769675007120,9.43367361,123.44,123.39,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675007825,9.43367361,123.44,123.4,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675008327,9.43367361,123.44,123.4,9.82900707]
["bitfinex-derivatives","SOLF0:USTF0",1769675009126,9.43367361,123.44,123.41,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675012432,9.43367361,123.44,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769675012620,9.43367361,123.44,123.41,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675022936,9.43367361,123.44,123.4,9.82900707]
["bitfinex-derivatives","SOLF0:USTF0",1769675023736,16.93045251,123.47,123.43,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675023942,9.40140587,123.47,123.44,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675028941,9.40140587,123.47,123.43,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769675029142,9.40140587,123.47,123.41,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769675029339,9.40140587,123.47,123.42,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675029748,9.40140587,123.47,123.42,9.82780707]
["bitfinex-derivatives","SOLF0:USTF0",1769675030245,9.40140587,123.47,123.43,2.52440707]
["bitfinex-derivatives","SOLF0:USTF0",1769675035748,9.40140587,123.47,123.42,9.82780707]
["bitfinex-derivatives","SOLF0:USTF0",1769675042953,9.40140587,123.47,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769675043261,9.28713832,123.45,123.39,11.25967576]
["bitfinex-derivatives","SOLF0:USTF0",1769675044451,9.28713832,123.45,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769675045556,9.28713832,123.45,123.4,9.82885368]
["bitfinex-derivatives","SOLF0:USTF0",1769675052364,9.28713832,123.45,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769675052564,9.28713832,123.45,123.4,9.82885368]
["bitfinex-derivatives","SOLF0:USTF0",1769675055561,9.28713832,123.45,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769675055865,9.28713832,123.43,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769675065674,9.28713832,123.43,123.38,16.01491309]
["bitfinex-derivatives","SOLF0:USTF0",1769675065873,9.28713832,123.43,123.38,9.82945368]
["bitfinex-derivatives","SOLF0:USTF0",1769675066374,9.28713832,123.43,123.38,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675067274,9.28713832,123.43,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769675068376,9.28713832,123.43,123.39,9.82935368]
["bitfinex-derivatives","SOLF0:USTF0",1769675069876,9.28713832,123.43,123.4,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675078586,9.28713832,123.43,123.4,9.82875368]
["bitfinex-derivatives","SOLF0:USTF0",1769675080388,10.04664664,123.45,123.42,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675080684,10.04664664,123.47,123.43,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675080885,16.03523581,123.46,123.43,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675081085,10.04664664,123.46,123.43,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675082286,10.04664664,123.46,123.43,9.82685368]
["bitfinex-derivatives","SOLF0:USTF0",1769675085593,10.04664664,123.46,123.43,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769675088696,10.04664664,123.46,123.42,9.82765368]
["bitfinex-derivatives","SOLF0:USTF0",1769675088991,10.04664664,123.48,123.45,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675089199,5.99143501,123.47,123.43,8.66186104]
["bitfinex-derivatives","SOLF0:USTF0",1769675089398,10.04664664,123.48,123.44,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675092101,10.04664664,123.48,123.45,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675095694,10.04664664,123.48,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769675095999,10.04664664,123.48,123.44,9.82645368]
["bitfinex-derivatives","SOLF0:USTF0",1769675097996,10.04664664,123.48,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769675098201,10.04664664,123.48,123.43,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675099394,10.04664664,123.48,123.43,9.82685368]
["bitfinex-derivatives","SOLF0:USTF0",1769675100301,10.04664664,123.48,123.44,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675100802,10.04664664,123.48,123.43,9.82685368]
["bitfinex-derivatives","SOLF0:USTF0",1769675101394,10.04664664,123.48,123.44,9.82635368]
["bitfinex-derivatives","SOLF0:USTF0",1769675104196,9.49718339,123.5,123.45,2.52425368]
["bitfinex-derivatives","SOLF0:USTF0",1769675105597,9.49718339,123.5,123.45,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675106903,9.49718339,123.5,123.47,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675108405,9.49718339,123.5,123.47,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769675110605,9.49718339,123.54,123.49,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675110904,9.49718339,123.54,123.5,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675111201,9.49718339,123.54,123.49,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675111607,9.49718339,123.54,123.48,15.93500281]
["bitfinex-derivatives","SOLF0:USTF0",1769675111806,9.49718339,123.54,123.49,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675112208,9.49718339,123.54,123.48,18.45707703]
["bitfinex-derivatives","SOLF0:USTF0",1769675112904,9.49718339,123.54,123.49,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675113306,9.49718339,123.54,123.49,11.15418266]
["bitfinex-derivatives","SOLF0:USTF0",1769675113908,9.49718339,123.54,123.5,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675116207,9.49718339,123.54,123.49,18.45328266]
["bitfinex-derivatives","SOLF0:USTF0",1769675117012,9.49718339,123.54,123.49,15.93120844]
["bitfinex-derivatives","SOLF0:USTF0",1769675118217,9.49718339,123.52,123.47,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769675118514,9.49718339,123.52,123.47,18.44943627]
["bitfinex-derivatives","SOLF0:USTF0",1769675119210,9.49718339,123.52,123.47,15.92736205]
["bitfinex-derivatives","SOLF0:USTF0",1769675119211,12.01925761,123.52,123.47,15.92736205]
["bitfinex-derivatives","SOLF0:USTF0",1769675128515,2.52207422,123.49,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769675128713,12.59147094,123.5,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769675130825,10.06939672,123.5,123.46,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1769675135724,2.52207422,123.51,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769675136122,11.85974624,123.51,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769675144635,9.33767202,123.51,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769675144834,11.85974624,123.51,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769675153739,9.33767202,123.51,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769675154039,11.85974624,123.51,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769675155736,9.33767202,123.51,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769675161942,9.33767202,123.51,123.47,18.12568255]
["bitfinex-derivatives","SOLF0:USTF0",1769675162846,9.33767202,123.51,123.46,2.52207422]
["bitfinex-derivatives","SOLF0:USTF0",1769675164350,9.33767202,123.51,123.46,9.82257422]
["bitfinex-derivatives","SOLF0:USTF0",1769675165640,9.33767202,123.51,123.46,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769675169453,9.55954015,123.49,123.43,8.22959558]
["bitfinex-derivatives","SOLF0:USTF0",1769675169655,12.08125853,123.49,123.43,8.22959558]
["bitfinex-derivatives","SOLF0:USTF0",1769675169958,9.55954015,123.48,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769675170459,12.08125853,123.48,123.44,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769675172354,9.55954015,123.52,123.46,8.1997409]
["bitfinex-derivatives","SOLF0:USTF0",1769675172554,9.55954015,123.51,123.46,8.1997409]
["bitfinex-derivatives","SOLF0:USTF0",1769675172752,9.55954015,123.5,123.44,10.72145928]
["bitfinex-derivatives","SOLF0:USTF0",1769675172956,9.55954015,123.5,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769675176659,9.55954015,123.48,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769675176855,9.55954015,123.47,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769675177663,12.08125853,123.47,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769675180270,9.55954015,123.47,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769675189473,12.08125853,123.47,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769675192485,9.55954015,123.47,123.43,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1769675194181,9.77551969,123.49,123.44,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769675194683,9.77551969,123.48,123.44,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769675202901,12.29723807,123.48,123.44,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769675207709,12.29723807,123.48,123.43,15.30742141]
["bitfinex-derivatives","SOLF0:USTF0",1769675221016,16.43777728,123.5,123.44,7.82700376]
["bitfinex-derivatives","SOLF0:USTF0",1769675221209,8.88586355,123.5,123.45,17.65032214]
["bitfinex-derivatives","SOLF0:USTF0",1769675221616,8.88586355,123.5,123.46,15.12810376]
["bitfinex-derivatives","SOLF0:USTF0",1769675221809,16.43777728,123.52,123.46,9.82281838]
["bitfinex-derivatives","SOLF0:USTF0",1769675222017,8.88586355,123.52,123.47,10.3434433]
["bitfinex-derivatives","SOLF0:USTF0",1769675223116,8.88586355,123.52,123.47,7.82172492]
["bitfinex-derivatives","SOLF0:USTF0",1769675223313,8.88586355,123.51,123.45,2.52171838]
["bitfinex-derivatives","SOLF0:USTF0",1769675223514,8.88586355,123.51,123.45,10.33806163]
["bitfinex-derivatives","SOLF0:USTF0",1769675223721,8.88586355,123.51,123.46,7.81634325]
["bitfinex-derivatives","SOLF0:USTF0",1769675224320,8.88586355,123.51,123.46,15.11744325]
["bitfinex-derivatives","SOLF0:USTF0",1769675225622,8.88586355,123.51,123.46,17.63909226]
["bitfinex-derivatives","SOLF0:USTF0",1769675226125,8.88586355,123.51,123.46,15.11744325]
["bitfinex-derivatives","SOLF0:USTF0",1769675226316,8.88586355,123.51,123.46,17.63909226]
["bitfinex-derivatives","SOLF0:USTF0",1769675230033,8.88586355,123.55,123.49,10.30234709]
["bitfinex-derivatives","SOLF0:USTF0",1769675231420,8.88586355,123.55,123.49,17.60154709]
["bitfinex-derivatives","SOLF0:USTF0",1769675232424,8.88586355,123.55,123.5,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769675234724,8.88586355,123.55,123.51,15.05959832]
["bitfinex-derivatives","SOLF0:USTF0",1769675235028,8.88586355,123.55,123.51,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769675236829,8.88586355,123.55,123.49,17.57761073]
["bitfinex-derivatives","SOLF0:USTF0",1769675240327,8.88586355,123.55,123.49,15.05596172]
["bitfinex-derivatives","SOLF0:USTF0",1769675240528,8.88586355,123.55,123.49,17.57761073]
["bitfinex-derivatives","SOLF0:USTF0",1769675240830,8.88586355,123.55,123.5,7.73469899]
["bitfinex-derivatives","SOLF0:USTF0",1769675241929,8.88586355,123.55,123.5,10.256348]
["bitfinex-derivatives","SOLF0:USTF0",1769675242518,8.88586355,123.55,123.5,7.73469899]
["bitfinex-derivatives","SOLF0:USTF0",1769675244931,8.88586355,123.55,123.51,7.71748304]
["bitfinex-derivatives","SOLF0:USTF0",1769675245732,8.88586355,123.55,123.5,9.82034901]
["bitfinex-derivatives","SOLF0:USTF0",1769675246232,11.40751256,123.55,123.5,14.99769657]
["bitfinex-derivatives","SOLF0:USTF0",1769675246928,8.88586355,123.55,123.5,14.99769657]
["bitfinex-derivatives","SOLF0:USTF0",1769675248833,8.88586355,123.55,123.5,17.51934558]
["bitfinex-derivatives","SOLF0:USTF0",1769675249033,8.88586355,123.55,123.5,14.99769657]
["bitfinex-derivatives","SOLF0:USTF0",1769675250537,11.40751256,123.55,123.5,14.99769657]
["bitfinex-derivatives","SOLF0:USTF0",1769675250834,11.40751256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675252637,8.88586355,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675252839,11.40751256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675257740,8.88586355,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675257929,11.40751256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675260346,8.88586355,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675260536,11.40751256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675263445,18.70331256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675263638,16.18166355,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675263839,18.70331256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675264040,16.18166355,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675264344,18.70331256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675269557,16.18166355,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675269757,18.70331256,123.55,123.5,7.69899657]
["bitfinex-derivatives","SOLF0:USTF0",1769675270056,9.81654901,123.57,123.51,7.61549324]
["bitfinex-derivatives","SOLF0:USTF0",1769675270356,11.3444028,123.56,123.51,7.61549324]
["bitfinex-derivatives","SOLF0:USTF0",1769675270859,16.11765379,123.57,123.52,7.61549324]
["bitfinex-derivatives","SOLF0:USTF0",1769675271253,18.6393028,123.57,123.52,7.61549324]
["bitfinex-derivatives","SOLF0:USTF0",1769675272149,8.82275379,123.59,123.54,7.60964672]
["bitfinex-derivatives","SOLF0:USTF0",1769675272353,8.82275379,123.59,123.54,10.13129573]
["bitfinex-derivatives","SOLF0:USTF0",1769675272656,8.82275379,123.59,123.54,14.90594672]
["bitfinex-derivatives","SOLF0:USTF0",1769675273056,2.52164901,123.6,123.55,7.60673411]
["bitfinex-derivatives","SOLF0:USTF0",1769675273255,11.3444028,123.6,123.55,7.60673411]
["bitfinex-derivatives","SOLF0:USTF0",1769675273559,8.82275379,123.63,123.58,7.60673411]
["bitfinex-derivatives","SOLF0:USTF0",1769675274053,7.51094535,123.66,123.6,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769675274054,8.82275379,123.65,123.6,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769675274450,8.82275379,123.65,123.61,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769675274659,7.2883,123.68,123.61,14.8959716]
["bitfinex-derivatives","SOLF0:USTF0",1769675274958,8.82275379,123.66,123.61,14.8959716]
["bitfinex-derivatives","SOLF0:USTF0",1769675275660,11.3444028,123.66,123.61,14.8959716]
["bitfinex-derivatives","SOLF0:USTF0",1769675275955,11.3444028,123.66,123.61,7.6038716]
["bitfinex-derivatives","SOLF0:USTF0",1769675276361,11.44695276,123.64,123.59,7.5945011]
["bitfinex-derivatives","SOLF0:USTF0",1769675276656,2.52164901,123.63,123.59,7.5945011]
["bitfinex-derivatives","SOLF0:USTF0",1769675278349,11.44695276,123.63,123.58,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769675279252,8.92530375,123.67,123.6,7.58646105]
["bitfinex-derivatives","SOLF0:USTF0",1769675279457,8.92530375,123.67,123.61,10.10811006]
["bitfinex-derivatives","SOLF0:USTF0",1769675280155,11.44695276,123.67,123.61,14.87856105]
["bitfinex-derivatives","SOLF0:USTF0",1769675281761,8.92530375,123.67,123.61,17.40021006]
["bitfinex-derivatives","SOLF0:USTF0",1769675282264,8.92530375,123.67,123.62,7.57863535]
["bitfinex-derivatives","SOLF0:USTF0",1769675284156,11.44695276,123.67,123.62,7.57863535]
["bitfinex-derivatives","SOLF0:USTF0",1769675284355,2.52164901,123.67,123.62,7.57863535]
["bitfinex-derivatives","SOLF0:USTF0",1769675285765,2.52164901,123.67,123.62,14.87023535]
["bitfinex-derivatives","SOLF0:USTF0",1769675286861,8.9941752,123.7,123.64,7.56586011]
["bitfinex-derivatives","SOLF0:USTF0",1769675287066,17.91947895,123.7,123.65,7.56586011]
["bitfinex-derivatives","SOLF0:USTF0",1769675287255,8.9941752,123.7,123.65,7.56586011]
["bitfinex-derivatives","SOLF0:USTF0",1769675288360,8.9941752,123.7,123.66,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769675289364,8.9941752,123.7,123.67,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769675289666,8.9941752,123.7,123.67,7.56088189]
["bitfinex-derivatives","SOLF0:USTF0",1769675291161,2.51383136,123.73,123.68,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769675291568,11.43913511,123.73,123.68,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769675292060,8.92530375,123.75,123.7,7.55371764]
["bitfinex-derivatives","SOLF0:USTF0",1769675293466,8.92530375,123.75,123.71,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769675294369,11.43913511,123.75,123.7,7.55371764]
["bitfinex-derivatives","SOLF0:USTF0",1769675294755,2.51383136,123.74,123.7,7.55371764]
["bitfinex-derivatives","SOLF0:USTF0",1769675295366,2.51383136,123.74,123.7,14.84051764]
["bitfinex-derivatives","SOLF0:USTF0",1769675295659,11.43913511,123.75,123.7,14.84051764]
["bitfinex-derivatives","SOLF0:USTF0",1769675295865,8.92530375,123.77,123.72,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675296066,11.43913511,123.77,123.72,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675296269,11.43913511,123.76,123.72,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675297264,11.43913511,123.76,123.71,7.54456996]
["bitfinex-derivatives","SOLF0:USTF0",1769675297663,2.51383136,123.75,123.71,7.54456996]
["bitfinex-derivatives","SOLF0:USTF0",1769675298265,11.43913511,123.76,123.71,7.54456996]
["bitfinex-derivatives","SOLF0:USTF0",1769675299469,2.51383136,123.73,123.67,7.53790833]
["bitfinex-derivatives","SOLF0:USTF0",1769675300072,2.51383136,123.73,123.69,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1769675300775,11.43913511,123.74,123.7,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769675301572,8.92530375,123.74,123.7,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769675301773,2.51383136,123.75,123.7,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769675302072,11.43913511,123.76,123.71,7.53176451]
["bitfinex-derivatives","SOLF0:USTF0",1769675302573,8.92530375,123.76,123.71,7.53176451]
["bitfinex-derivatives","SOLF0:USTF0",1769675303279,8.92530375,123.76,123.72,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769675304679,11.43913511,123.76,123.72,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769675306983,8.92530375,123.76,123.72,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769675307280,11.43913511,123.76,123.72,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1769675308581,98.68,123.81,123.69,115.87023136]
["bitfinex-derivatives","SOLF0:USTF0",1769675308582,2.51383136,123.74,123.7,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769675309282,2.51383136,123.74,123.7,14.79382032]
["bitfinex-derivatives","SOLF0:USTF0",1769675310081,11.88542537,123.75,123.7,14.79382032]
["bitfinex-derivatives","SOLF0:USTF0",1769675312979,9.13300452,123.74,123.7,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769675314379,11.64683588,123.74,123.7,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769675316282,2.51383136,123.75,123.71,7.49539642]
["bitfinex-derivatives","SOLF0:USTF0",1769675316484,11.64683588,123.76,123.71,7.49539642]
["bitfinex-derivatives","SOLF0:USTF0",1769675323089,11.64683588,123.76,123.71,14.78159642]
["bitfinex-derivatives","SOLF0:USTF0",1769675325793,2.51383136,123.75,123.71,14.78159642]
["bitfinex-derivatives","SOLF0:USTF0",1769675329195,9.13300452,123.78,123.72,7.47505107]
["bitfinex-derivatives","SOLF0:USTF0",1769675329794,11.64683588,123.76,123.72,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675330099,9.13300452,123.78,123.72,14.75937101]
["bitfinex-derivatives","SOLF0:USTF0",1769675330287,11.64683588,123.78,123.72,14.75937101]
["bitfinex-derivatives","SOLF0:USTF0",1769675330597,11.64683588,123.77,123.72,14.75937101]
["bitfinex-derivatives","SOLF0:USTF0",1769675331388,2.51383136,123.76,123.72,14.75937101]
["bitfinex-derivatives","SOLF0:USTF0",1769675332792,2.51383136,123.75,123.72,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675332994,11.64683588,123.76,123.72,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675333692,9.13300452,123.78,123.73,7.46978075]
["bitfinex-derivatives","SOLF0:USTF0",1769675335999,9.13300452,123.78,123.73,9.98361211]
["bitfinex-derivatives","SOLF0:USTF0",1769675336294,9.13300452,123.78,123.73,7.46978075]
["bitfinex-derivatives","SOLF0:USTF0",1769675337298,9.13300452,123.78,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675338193,11.64683588,123.78,123.73,7.46978075]
["bitfinex-derivatives","SOLF0:USTF0",1769675339399,9.13300452,123.78,123.73,14.75478075]
["bitfinex-derivatives","SOLF0:USTF0",1769675339601,11.64683588,123.78,123.73,14.75478075]
["bitfinex-derivatives","SOLF0:USTF0",1769675340796,11.64683588,123.78,123.73,7.46978075]
["bitfinex-derivatives","SOLF0:USTF0",1769675340996,8.83822868,123.77,123.72,7.46831112]
["bitfinex-derivatives","SOLF0:USTF0",1769675341196,11.35206004,123.77,123.72,7.46831112]
["bitfinex-derivatives","SOLF0:USTF0",1769675341996,8.83822868,123.77,123.72,7.46831112]
["bitfinex-derivatives","SOLF0:USTF0",1769675342199,11.35206004,123.77,123.72,7.46831112]
["bitfinex-derivatives","SOLF0:USTF0",1769675342495,11.35206004,123.75,123.7,14.75357696]
["bitfinex-derivatives","SOLF0:USTF0",1769675342704,2.51383136,123.72,123.68,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1769675342892,8.83822868,123.73,123.66,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1769675343094,2.51383136,123.71,123.66,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1769675343797,2.51383136,123.72,123.67,7.46587462]
["bitfinex-derivatives","SOLF0:USTF0",1769675344011,2.51383136,123.74,123.68,7.46473099]
["bitfinex-derivatives","SOLF0:USTF0",1769675344300,11.35206004,123.75,123.69,7.46473099]
["bitfinex-derivatives","SOLF0:USTF0",1769675344699,11.35206004,123.75,123.69,14.75203099]
["bitfinex-derivatives","SOLF0:USTF0",1769675345602,2.51383136,123.74,123.69,14.75203099]
["bitfinex-derivatives","SOLF0:USTF0",1769675345801,2.51383136,123.73,123.69,14.75203099]
["bitfinex-derivatives","SOLF0:USTF0",1769675346007,2.51383136,123.74,123.69,14.75203099]
["bitfinex-derivatives","SOLF0:USTF0",1769675348198,11.35206004,123.79,123.73,7.46011141]
["bitfinex-derivatives","SOLF0:USTF0",1769675348399,8.83822868,123.79,123.73,9.97394277]
["bitfinex-derivatives","SOLF0:USTF0",1769675348904,11.35206004,123.79,123.73,9.97394277]
["bitfinex-derivatives","SOLF0:USTF0",1769675349096,11.35206004,123.79,123.73,7.46011141]
["bitfinex-derivatives","SOLF0:USTF0",1769675349301,11.35206004,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675349503,8.83822868,123.79,123.74,14.74359038]
["bitfinex-derivatives","SOLF0:USTF0",1769675349691,10.06201714,123.83,123.72,2.51383136]
["bitfinex-derivatives","SOLF0:USTF0",1769675349692,7.54651285,123.82,123.76,7.45909038]
["bitfinex-derivatives","SOLF0:USTF0",1769675349897,8.83822868,123.83,123.78,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1769675350405,8.83822868,123.83,123.77,17.25136366]
["bitfinex-derivatives","SOLF0:USTF0",1769675351002,2.50967328,123.84,123.78,17.24877635]
["bitfinex-derivatives","SOLF0:USTF0",1769675351203,8.83822868,123.85,123.78,14.73910307]
["bitfinex-derivatives","SOLF0:USTF0",1769675351400,16.38474153,123.87,123.8,17.24757635]
["bitfinex-derivatives","SOLF0:USTF0",1769675351599,11.34790196,123.87,123.8,9.96677635]
["bitfinex-derivatives","SOLF0:USTF0",1769675352302,11.34790196,123.87,123.81,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769675352606,2.50967328,123.83,123.78,7.45615353]
["bitfinex-derivatives","SOLF0:USTF0",1769675353107,8.83822868,123.85,123.78,7.45615353]
["bitfinex-derivatives","SOLF0:USTF0",1769675353407,8.83822868,123.85,123.8,7.45509815]
["bitfinex-derivatives","SOLF0:USTF0",1769675353408,2.50967328,123.85,123.8,7.45509815]
["bitfinex-derivatives","SOLF0:USTF0",1769675354098,8.83822868,123.87,123.8,7.45509815]
["bitfinex-derivatives","SOLF0:USTF0",1769675354298,2.50967328,123.86,123.8,14.73579815]
["bitfinex-derivatives","SOLF0:USTF0",1769675354900,8.83822868,123.87,123.8,17.24547143]
["bitfinex-derivatives","SOLF0:USTF0",1769675355100,8.83822868,123.87,123.81,2.50967328]
["bitfinex-derivatives","SOLF0:USTF0",1769675355296,11.34790196,123.87,123.81,2.50967328]
["bitfinex-derivatives","SOLF0:USTF0",1769675356002,8.83822868,123.87,123.81,2.50967328]
["bitfinex-derivatives","SOLF0:USTF0",1769675356205,8.83822868,123.87,123.81,7.45198166]
["bitfinex-derivatives","SOLF0:USTF0",1769675356405,8.83822868,123.87,123.81,9.96165494]
["bitfinex-derivatives","SOLF0:USTF0",1769675356605,8.83822868,123.87,123.81,17.24185494]
["bitfinex-derivatives","SOLF0:USTF0",1769675356804,8.83822868,123.9,123.83,9.96165494]
["bitfinex-derivatives","SOLF0:USTF0",1769675357005,7.54651285,123.95,123.88,7.451049]
["bitfinex-derivatives","SOLF0:USTF0",1769675357196,7.54651285,123.95,123.9,2.50967328]
["bitfinex-derivatives","SOLF0:USTF0",1769675357197,8.83822868,123.95,123.9,2.50967328]
["bitfinex-derivatives","SOLF0:USTF0",1769675357601,8.83822868,123.95,123.88,7.451049]
["bitfinex-derivatives","SOLF0:USTF0",1769675357907,2.50967328,123.94,123.88,7.451049]
["bitfinex-derivatives","SOLF0:USTF0",1769675358103,8.83822868,123.93,123.86,7.45003567]
["bitfinex-derivatives","SOLF0:USTF0",1769675358307,2.50967328,123.91,123.84,9.95970895]
["bitfinex-derivatives","SOLF0:USTF0",1769675358606,2.50967328,123.91,123.85,2.50967328]
["bitfinex-derivatives","SOLF0:USTF0",1769675358908,2.50967328,123.91,123.84,9.95970895]
["bitfinex-derivatives","SOLF0:USTF0",1769675359299,11.34790196,123.92,123.85,9.95870126]
["bitfinex-derivatives","SOLF0:USTF0",1769675359609,8.83822868,123.89,123.83,7.44902798]
["bitfinex-derivatives","SOLF0:USTF0",1769675360206,11.34790196,123.89,123.83,7.44902798]
["bitfinex-derivatives","SOLF0:USTF0",1769675360610,11.34790196,123.89,123.8,113.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769675360611,2.50967328,123.86,123.81,7.44806797]
["bitfinex-derivatives","SOLF0:USTF0",1769675360905,2.50967328,123.86,123.77,113.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769675360906,8.83822868,123.87,123.79,7.44708558]
["bitfinex-derivatives","SOLF0:USTF0",1769675361105,2.50967328,123.86,123.79,9.95675886]
["bitfinex-derivatives","SOLF0:USTF0",1769675361508,2.50967328,123.85,123.79,7.44708558]
["bitfinex-derivatives","SOLF0:USTF0",1769675362709,8.83822868,123.86,123.79,7.44708558]
["bitfinex-derivatives","SOLF0:USTF0",1769675363009,2.50967328,123.85,123.79,7.44708558]
["bitfinex-derivatives","SOLF0:USTF0",1769675363707,8.83822868,123.86,123.79,7.44708558]
["bitfinex-derivatives","SOLF0:USTF0",1769675364011,8.83822868,123.86,123.81,2.50967328]
["bitfinex-derivatives","SOLF0:USTF0",1769675364203,8.83822868,123.86,123.8,7.4451178]
["bitfinex-derivatives","SOLF0:USTF0",1769675364204,8.83822868,123.88,123.82,9.95387078]
["bitfinex-derivatives","SOLF0:USTF0",1769675364605,8.83822868,123.88,123.82,7.4441975]
["bitfinex-derivatives","SOLF0:USTF0",1769675364805,11.34790196,123.88,123.82,7.4441975]
["bitfinex-derivatives","SOLF0:USTF0",1769675365205,8.83822868,123.88,123.82,7.4441975]
["bitfinex-derivatives","SOLF0:USTF0",1769675365405,11.34790196,123.88,123.82,7.4441975]
["bitfinex-derivatives","SOLF0:USTF0",1769675365602,8.83822868,123.88,123.82,7.4441975]
["bitfinex-derivatives","SOLF0:USTF0",1769675366107,8.83822868,123.88,123.79,14.72657552]
["bitfinex-derivatives","SOLF0:USTF0",1769675366313,8.83822868,123.88,123.8,7.44537552]
["bitfinex-derivatives","SOLF0:USTF0",1769675368317,9.28378605,123.86,123.78,7.443686]
["bitfinex-derivatives","SOLF0:USTF0",1769675368915,9.28378605,123.84,123.78,7.443686]
["bitfinex-derivatives","SOLF0:USTF0",1769675369812,9.28378605,123.84,123.75,14.72628702]
["bitfinex-derivatives","SOLF0:USTF0",1769675370013,9.29011223,123.83,123.75,14.72628702]
["bitfinex-derivatives","SOLF0:USTF0",1769675370921,9.29011223,123.83,123.76,7.44964393]
["bitfinex-derivatives","SOLF0:USTF0",1769675372914,9.29011223,123.83,123.73,113.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769675372915,9.29011223,123.82,123.73,7.44700072]
["bitfinex-derivatives","SOLF0:USTF0",1769675373316,9.29011223,123.8,123.73,7.44700072]
["bitfinex-derivatives","SOLF0:USTF0",1769675374423,9.29011223,123.8,123.73,14.73210072]
["bitfinex-derivatives","SOLF0:USTF0",1769675377423,9.29011223,123.8,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675378430,9.29011223,123.8,123.73,7.44700072]
["bitfinex-derivatives","SOLF0:USTF0",1769675378726,9.29011223,123.79,123.73,7.44700072]
["bitfinex-derivatives","SOLF0:USTF0",1769675379822,9.29011223,123.79,123.72,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769675380028,9.29011223,123.78,123.72,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769675380324,9.29011223,123.78,123.73,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769675380529,9.29011223,123.8,123.73,7.44129629]
["bitfinex-derivatives","SOLF0:USTF0",1769675381023,9.29011223,123.8,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675381626,9.29011223,123.82,123.76,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769675386828,9.29011223,123.81,123.73,7.43675498]
["bitfinex-derivatives","SOLF0:USTF0",1769675388333,9.29011223,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675388629,9.29011223,123.79,123.73,7.43675498]
["bitfinex-derivatives","SOLF0:USTF0",1769675390239,9.29011223,123.79,123.73,14.72185498]
["bitfinex-derivatives","SOLF0:USTF0",1769675390439,9.29011223,123.79,123.73,7.43675498]
["bitfinex-derivatives","SOLF0:USTF0",1769675391135,9.29011223,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675392036,119.94261206,123.84,123.77,7.43252788]
["bitfinex-derivatives","SOLF0:USTF0",1769675392037,9.29011223,123.83,123.77,7.43252788]
["bitfinex-derivatives","SOLF0:USTF0",1769675393334,9.29011223,123.83,123.77,14.71512788]
["bitfinex-derivatives","SOLF0:USTF0",1769675393540,9.29011223,123.87,123.8,14.14756797]
["bitfinex-derivatives","SOLF0:USTF0",1769675394835,16.56571223,123.9,123.82,13.99541206]
["bitfinex-derivatives","SOLF0:USTF0",1769675395047,9.29011223,123.89,123.82,21.42599621]
["bitfinex-derivatives","SOLF0:USTF0",1769675395736,9.29011223,123.89,123.83,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769675395942,9.29011223,123.89,123.83,14.72345114]
["bitfinex-derivatives","SOLF0:USTF0",1769675397242,9.29011223,123.89,123.81,14.72304849]
["bitfinex-derivatives","SOLF0:USTF0",1769675398342,8.7944333,123.88,123.81,14.72304849]
["bitfinex-derivatives","SOLF0:USTF0",1769675400338,8.7944333,123.87,123.79,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1769675400544,8.7944333,123.87,123.79,7.44058885]
["bitfinex-derivatives","SOLF0:USTF0",1769675401738,8.7944333,123.86,123.79,7.44058885]
["bitfinex-derivatives","SOLF0:USTF0",1769675402238,8.7944333,123.86,123.79,14.72208885]
["bitfinex-derivatives","SOLF0:USTF0",1769675402437,8.7944333,123.86,123.79,7.44058885]
["bitfinex-derivatives","SOLF0:USTF0",1769675402840,8.7944333,123.86,123.8,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769675403046,8.7944333,123.86,123.79,7.44058885]
["bitfinex-derivatives","SOLF0:USTF0",1769675403443,8.7944333,123.86,123.77,7.43833891]
["bitfinex-derivatives","SOLF0:USTF0",1769675403639,8.7944333,123.84,123.77,7.43833891]
["bitfinex-derivatives","SOLF0:USTF0",1769675404742,8.7944333,123.86,123.79,7.43773666]
["bitfinex-derivatives","SOLF0:USTF0",1769675405142,96.98,123.91,123.8,14.1527554]
["bitfinex-derivatives","SOLF0:USTF0",1769675405143,16.0706333,123.89,123.8,14.1527554]
["bitfinex-derivatives","SOLF0:USTF0",1769675405441,8.7944333,123.89,123.82,14.1527554]
["bitfinex-derivatives","SOLF0:USTF0",1769675405842,8.7944333,123.89,123.82,7.43704334]
["bitfinex-derivatives","SOLF0:USTF0",1769675406650,8.7944333,123.89,123.81,7.43634654]
["bitfinex-derivatives","SOLF0:USTF0",1769675407042,8.7944333,123.89,123.82,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1769675407352,8.7944333,123.89,123.81,7.43634654]
["bitfinex-derivatives","SOLF0:USTF0",1769675408248,8.7944333,123.87,123.81,7.43634654]
["bitfinex-derivatives","SOLF0:USTF0",1769675408445,8.7944333,123.87,123.78,7.43523106]
["bitfinex-derivatives","SOLF0:USTF0",1769675409148,16.0713333,123.87,123.8,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1769675409453,8.7944333,123.86,123.78,7.43523106]
["bitfinex-derivatives","SOLF0:USTF0",1769675410544,8.7944333,123.86,123.78,14.71713106]
["bitfinex-derivatives","SOLF0:USTF0",1769675411141,8.7944333,123.85,123.78,14.71713106]
["bitfinex-derivatives","SOLF0:USTF0",1769675412346,8.7944333,123.84,123.78,7.43523106]
["bitfinex-derivatives","SOLF0:USTF0",1769675413247,8.7944333,123.84,123.75,120.73196825]
["bitfinex-derivatives","SOLF0:USTF0",1769675413555,8.7944333,123.84,123.75,7.43216825]
["bitfinex-derivatives","SOLF0:USTF0",1769675413749,8.7944333,123.84,123.77,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769675415257,8.7944333,123.83,123.75,14.71566825]
["bitfinex-derivatives","SOLF0:USTF0",1769675416052,16.0737333,123.83,123.76,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1769675418052,8.7944333,123.82,123.75,7.43216825]
["bitfinex-derivatives","SOLF0:USTF0",1769675418255,8.7944333,123.81,123.73,7.42921058]
["bitfinex-derivatives","SOLF0:USTF0",1769675418452,6.72102355,123.8,123.73,7.42921058]
["bitfinex-derivatives","SOLF0:USTF0",1769675418758,8.7944333,123.79,123.73,7.42921058]
["bitfinex-derivatives","SOLF0:USTF0",1769675421358,8.7944333,123.79,123.73,14.71431058]
["bitfinex-derivatives","SOLF0:USTF0",1769675422347,6.72102355,123.8,123.74,14.71168267]
["bitfinex-derivatives","SOLF0:USTF0",1769675422552,16.0748333,123.82,123.74,14.71168267]
["bitfinex-derivatives","SOLF0:USTF0",1769675422553,8.7944333,123.81,123.74,14.71168267]
["bitfinex-derivatives","SOLF0:USTF0",1769675423557,8.7944333,123.8,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675424755,8.7944333,123.79,123.74,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769675425052,8.7944333,123.79,123.72,14.71181341]
["bitfinex-derivatives","SOLF0:USTF0",1769675426355,8.7944333,123.79,123.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769675428659,16.0761333,123.79,123.72,14.71231341]
["bitfinex-derivatives","SOLF0:USTF0",1769675431358,209.9161,123.83,123.73,7.42861246]
["bitfinex-derivatives","SOLF0:USTF0",1769675431359,9.21852159,123.81,123.73,7.42861246]
["bitfinex-derivatives","SOLF0:USTF0",1769675431661,9.21852159,123.81,123.74,7.42861246]
["bitfinex-derivatives","SOLF0:USTF0",1769675432449,16.49902159,123.81,123.74,14.71311246]
["bitfinex-derivatives","SOLF0:USTF0",1769675433056,9.21852159,123.81,123.76,7.42765407]
["bitfinex-derivatives","SOLF0:USTF0",1769675433361,9.21852159,123.83,123.76,7.42765407]
["bitfinex-derivatives","SOLF0:USTF0",1769675433761,16.49782159,123.83,123.77,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769675437162,16.49782159,123.83,123.78,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769675437163,9.21852159,123.83,123.78,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1769675439258,9.21852159,123.83,123.77,7.42578655]
["bitfinex-derivatives","SOLF0:USTF0",1769675439960,9.21852159,123.82,123.75,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769675440261,9.21852159,123.82,123.75,14.70793476]
["bitfinex-derivatives","SOLF0:USTF0",1769675441460,9.21852159,123.81,123.75,14.70793476]
["bitfinex-derivatives","SOLF0:USTF0",1769675445566,19.00951763,123.81,123.75,7.42443476]
["bitfinex-derivatives","SOLF0:USTF0",1769675445762,11.72871763,123.78,123.72,7.42259304]
["bitfinex-derivatives","SOLF0:USTF0",1769675445963,2.51019604,123.76,123.7,9.93237064]
["bitfinex-derivatives","SOLF0:USTF0",1769675446263,2.51019604,123.76,123.7,7.4221746]
["bitfinex-derivatives","SOLF0:USTF0",1769675447462,2.51019604,123.76,123.7,14.7090746]
["bitfinex-derivatives","SOLF0:USTF0",1769675447663,16.50172159,123.77,123.7,14.7090746]
["bitfinex-derivatives","SOLF0:USTF0",1769675447970,9.21852159,123.76,123.7,14.7090746]
["bitfinex-derivatives","SOLF0:USTF0",1769675448173,16.50202159,123.76,123.7,7.4221746]
["bitfinex-derivatives","SOLF0:USTF0",1769675448666,9.21852159,123.76,123.7,7.4221746]
["bitfinex-derivatives","SOLF0:USTF0",1769675449664,9.21852159,123.75,123.67,7.42094174]
["bitfinex-derivatives","SOLF0:USTF0",1769675450469,9.21852159,123.75,123.69,14.70788049]
["bitfinex-derivatives","SOLF0:USTF0",1769675450866,9.21852159,123.75,123.7,14.70712762]
["bitfinex-derivatives","SOLF0:USTF0",1769675451069,16.50162159,123.77,123.7,14.70712762]
["bitfinex-derivatives","SOLF0:USTF0",1769675453378,16.50162159,123.77,123.71,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769675455366,9.21852159,123.77,123.71,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769675455675,9.21852159,123.77,123.72,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769675467276,9.21852159,123.77,123.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1769675468986,9.21852159,123.77,123.72,7.41096254]
["bitfinex-derivatives","SOLF0:USTF0",1769675469984,11.34226192,123.75,123.7,7.41016291]
["bitfinex-derivatives","SOLF0:USTF0",1769675472388,2.51154829,123.74,123.7,7.41016291]
["bitfinex-derivatives","SOLF0:USTF0",1769675472690,11.34226192,123.74,123.68,7.40984592]
["bitfinex-derivatives","SOLF0:USTF0",1769675473784,11.34364767,123.74,123.68,7.40984592]
["bitfinex-derivatives","SOLF0:USTF0",1769675474289,11.34364767,123.74,123.68,14.69794592]
["bitfinex-derivatives","SOLF0:USTF0",1769675475892,2.51293404,123.73,123.68,7.40984592]
["bitfinex-derivatives","SOLF0:USTF0",1769675476291,11.34364767,123.74,123.68,7.40984592]
["bitfinex-derivatives","SOLF0:USTF0",1769675477785,8.83071363,123.73,123.68,7.40984592]
["bitfinex-derivatives","SOLF0:USTF0",1769675478787,8.83071363,123.73,123.68,14.69784592]
["bitfinex-derivatives","SOLF0:USTF0",1769675479891,8.83071363,123.74,123.69,7.40824678]
["bitfinex-derivatives","SOLF0:USTF0",1769675480282,8.83071363,123.74,123.69,14.69554678]
["bitfinex-derivatives","SOLF0:USTF0",1769675480682,8.83071363,123.74,123.69,17.20848082]
["bitfinex-derivatives","SOLF0:USTF0",1769675484196,8.83071363,123.74,123.69,14.69554678]
["bitfinex-derivatives","SOLF0:USTF0",1769675485794,8.83071363,123.74,123.7,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769675485996,9.56377647,123.76,123.71,7.40181732]
["bitfinex-derivatives","SOLF0:USTF0",1769675487490,9.56377647,123.76,123.71,14.68811732]
["bitfinex-derivatives","SOLF0:USTF0",1769675487885,9.56377647,123.76,123.72,2.51293404]
["bitfinex-derivatives","SOLF0:USTF0",1769675488085,9.56377647,123.78,123.72,9.91422152]
["bitfinex-derivatives","SOLF0:USTF0",1769675488797,9.56377647,123.78,123.73,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1769675489197,12.07671051,123.78,123.72,9.91422152]
["bitfinex-derivatives","SOLF0:USTF0",1769675492296,12.07671051,123.78,123.72,7.40128748]
["bitfinex-derivatives","SOLF0:USTF0",1769675492491,12.07671051,123.78,123.72,9.91422152]
["bitfinex-derivatives","SOLF0:USTF0",1769675492699,8.76209215,123.76,123.71,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675494197,8.76209215,123.75,123.7,7.40937328]
["bitfinex-derivatives","SOLF0:USTF0",1769675500704,8.76209215,123.74,123.68,17.2080948]
["bitfinex-derivatives","SOLF0:USTF0",1769675501003,11.27502619,123.74,123.68,14.69516076]
["bitfinex-derivatives","SOLF0:USTF0",1769675501195,8.76209215,123.73,123.68,14.69516076]
["bitfinex-derivatives","SOLF0:USTF0",1769675502403,8.76209215,123.72,123.66,9.91989338]
["bitfinex-derivatives","SOLF0:USTF0",1769675503101,8.76209215,123.72,123.66,2.51293404]
["bitfinex-derivatives","SOLF0:USTF0",1769675503294,8.76209215,123.72,123.67,9.91964413]
["bitfinex-derivatives","SOLF0:USTF0",1769675504306,8.76209215,123.72,123.67,17.20774413]
["bitfinex-derivatives","SOLF0:USTF0",1769675506207,8.76209215,123.72,123.67,14.69481009]
["bitfinex-derivatives","SOLF0:USTF0",1769675510619,8.76209215,123.71,123.65,339.84741637]
["bitfinex-derivatives","SOLF0:USTF0",1769675511709,8.76209215,123.71,123.66,9.80213404]
["bitfinex-derivatives","SOLF0:USTF0",1769675512113,8.76209215,123.73,123.67,9.91771782]
["bitfinex-derivatives","SOLF0:USTF0",1769675512511,8.76209215,123.73,123.67,17.20581782]
["bitfinex-derivatives","SOLF0:USTF0",1769675514425,11.27502619,123.73,123.67,17.20581782]
["bitfinex-derivatives","SOLF0:USTF0",1769675514920,11.27502619,123.73,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769675516628,9.51575492,123.72,123.68,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1769675519631,9.51575492,123.72,123.63,122.92701384]
["bitfinex-derivatives","SOLF0:USTF0",1769675519830,2.51293404,123.68,123.63,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675521031,12.02868896,123.68,123.63,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675521424,12.02868896,123.68,123.63,16.80941384]
["bitfinex-derivatives","SOLF0:USTF0",1769675521832,2.51293404,123.67,123.63,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675522232,2.51293404,123.67,123.62,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769675523034,2.51293404,123.67,123.62,16.81041384]
["bitfinex-derivatives","SOLF0:USTF0",1769675523737,12.02868896,123.67,123.62,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675525435,19.31738896,123.67,123.62,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675528135,19.31738896,123.67,123.61,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769675528335,19.31738896,123.67,123.61,16.81101384]
["bitfinex-derivatives","SOLF0:USTF0",1769675528935,9.51575492,123.66,123.61,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675529130,9.51575492,123.66,123.61,12.03174788]
["bitfinex-derivatives","SOLF0:USTF0",1769675529337,9.51575492,123.66,123.61,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675529932,9.51575492,123.68,123.62,12.03174788]
["bitfinex-derivatives","SOLF0:USTF0",1769675530540,9.51575492,123.67,123.62,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675530833,9.51575492,123.66,123.6,12.03174788]
["bitfinex-derivatives","SOLF0:USTF0",1769675531732,9.51575492,123.66,123.6,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675531933,9.51575492,123.66,123.6,12.03174788]
["bitfinex-derivatives","SOLF0:USTF0",1769675532438,16.80515492,123.66,123.6,12.03174788]
["bitfinex-derivatives","SOLF0:USTF0",1769675532839,16.80515492,123.66,123.6,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675533034,9.51575492,123.66,123.61,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675533240,9.51575492,123.66,123.61,12.03174788]
["bitfinex-derivatives","SOLF0:USTF0",1769675534342,9.51575492,123.66,123.61,19.32394788]
["bitfinex-derivatives","SOLF0:USTF0",1769675535545,9.51575492,123.66,123.61,19.32692214]
["bitfinex-derivatives","SOLF0:USTF0",1769675535737,9.51575492,123.66,123.61,16.81101384]
["bitfinex-derivatives","SOLF0:USTF0",1769675536242,9.51575492,123.66,123.61,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675537749,16.80515492,123.66,123.61,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675538043,19.32106322,123.66,123.61,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675538442,19.32106322,123.66,123.6,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769675538643,19.32106322,123.66,123.6,16.81161384]
["bitfinex-derivatives","SOLF0:USTF0",1769675538947,2.5159083,123.65,123.6,16.81161384]
["bitfinex-derivatives","SOLF0:USTF0",1769675540140,2.5159083,123.64,123.6,16.81161384]
["bitfinex-derivatives","SOLF0:USTF0",1769675541341,2.5159083,123.61,123.57,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675541646,2.5159083,123.64,123.58,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675541949,12.03166322,123.65,123.6,16.81161384]
["bitfinex-derivatives","SOLF0:USTF0",1769675543250,16.80445492,123.68,123.62,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675543445,2.5159083,123.67,123.62,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675544251,19.32036322,123.68,123.62,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675544652,12.03166322,123.67,123.62,9.51881384]
["bitfinex-derivatives","SOLF0:USTF0",1769675545851,9.51575492,123.67,123.62,16.81011384]
["bitfinex-derivatives","SOLF0:USTF0",1769675546149,9.8046083,123.68,123.63,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675547252,2.5159083,123.68,123.63,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675547449,8.97472908,123.67,123.59,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675547653,16.26402908,123.66,123.6,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675547843,2.5159083,123.65,123.6,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675548253,18.77993738,123.66,123.6,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675548643,11.49063738,123.66,123.61,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675549755,8.97472908,123.66,123.61,9.11825663]
["bitfinex-derivatives","SOLF0:USTF0",1769675550155,12.25651912,123.68,123.62,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675550456,9.74061082,123.68,123.63,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675554355,12.25651912,123.68,123.63,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675554672,2.5159083,123.67,123.63,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675554952,5.98040754,123.67,123.61,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675555152,19.54461912,123.68,123.61,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675556256,19.54461912,123.68,123.62,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675557358,5.98530488,123.67,123.62,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675559061,5.98530488,123.67,123.62,11.84046354]
["bitfinex-derivatives","SOLF0:USTF0",1769675559658,5.98530488,123.67,123.62,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675562664,5.98530488,123.67,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675564568,5.98530488,123.66,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675564865,19.54461912,123.68,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675565055,6.00804195,123.67,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675565364,6.00804195,123.66,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675565665,19.54461912,123.68,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675565852,6.00779162,123.67,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675566053,6.00779162,123.66,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675566259,27.09113197,123.68,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675566458,6.00895088,123.67,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675566666,6.00895088,123.66,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675566867,19.54461912,123.68,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675567165,6.00821214,123.67,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675567359,6.00821214,123.66,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675567560,19.54461912,123.68,123.62,16.61615524]
["bitfinex-derivatives","SOLF0:USTF0",1769675567753,6.00830094,123.67,123.64,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675567955,9.74061082,123.7,123.65,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675568154,6.00956375,123.69,123.65,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675568358,6.00956375,123.69,123.65,16.61435524]
["bitfinex-derivatives","SOLF0:USTF0",1769675573871,9.74061082,123.7,123.65,16.61435524]
["bitfinex-derivatives","SOLF0:USTF0",1769675574872,12.25651912,123.7,123.65,16.61435524]
["bitfinex-derivatives","SOLF0:USTF0",1769675575067,12.25651912,123.7,123.66,9.32455524]
["bitfinex-derivatives","SOLF0:USTF0",1769675577766,2.5159083,123.71,123.66,16.61385524]
["bitfinex-derivatives","SOLF0:USTF0",1769675578075,2.5159083,123.71,123.67,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675578660,11.47248999,123.74,123.68,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675580061,2.5159083,123.73,123.68,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675580261,11.47248999,123.73,123.68,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675580467,11.47248999,123.73,123.68,16.91285828]
["bitfinex-derivatives","SOLF0:USTF0",1769675585172,18.75768999,123.73,123.68,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675585473,2.5159083,123.72,123.68,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675586277,18.75768999,123.73,123.68,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675589678,18.75768999,123.73,123.67,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769675589679,2.5159083,123.71,123.66,16.91405828]
["bitfinex-derivatives","SOLF0:USTF0",1769675590475,2.5159083,123.7,123.66,16.91405828]
["bitfinex-derivatives","SOLF0:USTF0",1769675592680,2.5159083,123.71,123.66,16.91405828]
["bitfinex-derivatives","SOLF0:USTF0",1769675593677,2.5159083,123.71,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675593883,9.8022083,123.71,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675594374,2.5159083,123.71,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675595580,2.51398244,123.71,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675596076,2.51398244,123.7,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675600487,11.47056413,123.7,123.65,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769675600685,11.47056413,123.7,123.65,16.91455828]
["bitfinex-derivatives","SOLF0:USTF0",1769675604488,11.47056413,123.7,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675604988,2.51398244,123.69,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675605688,2.51398244,123.7,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675607889,2.51398244,123.71,123.66,9.62475828]
["bitfinex-derivatives","SOLF0:USTF0",1769675608687,9.87016027,123.74,123.67,9.21455908]
["bitfinex-derivatives","SOLF0:USTF0",1769675608988,2.51398244,123.75,123.7,9.21455908]
["bitfinex-derivatives","SOLF0:USTF0",1769675609186,9.87016027,123.76,123.71,16.50085908]
["bitfinex-derivatives","SOLF0:USTF0",1769675609385,12.38414271,123.78,123.72,9.21455908]
["bitfinex-derivatives","SOLF0:USTF0",1769675610390,2.51398244,123.76,123.72,9.21455908]
["bitfinex-derivatives","SOLF0:USTF0",1769675610889,2.51398244,123.75,123.72,9.21455908]
["bitfinex-derivatives","SOLF0:USTF0",1769675611083,2.51398244,123.74,123.72,9.21455908]
["bitfinex-derivatives","SOLF0:USTF0",1769675612694,2.51398244,123.75,123.72,9.21455908]
["bitfinex-derivatives","SOLF0:USTF0",1769675613089,2.51398244,123.74,123.7,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675613404,2.51398244,123.73,123.68,16.85661181]
["bitfinex-derivatives","SOLF0:USTF0",1769675613688,2.51398244,123.73,123.69,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675614087,2.51398244,123.73,123.7,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675614292,2.51398244,123.74,123.7,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675614490,2.51398244,123.75,123.7,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675614791,2.51398244,123.74,123.7,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675615888,2.51398244,123.75,123.71,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675616188,12.10203296,123.76,123.71,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675617994,2.51398244,123.75,123.71,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675618196,12.10203296,123.76,123.71,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675618492,2.51398244,123.76,123.71,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675627100,2.51398244,123.75,123.71,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675630001,16.87085052,123.77,123.72,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675630002,2.51398244,123.77,123.72,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675630713,2.51398244,123.76,123.72,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675636207,2.51398244,123.77,123.72,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675636405,2.51398244,123.76,123.72,9.56861181]
["bitfinex-derivatives","SOLF0:USTF0",1769675637318,2.51398244,123.77,123.73,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675642822,12.10203296,123.78,123.73,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675644116,9.67899852,123.77,123.73,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675644321,2.51398244,123.76,123.71,16.4642292]
["bitfinex-derivatives","SOLF0:USTF0",1769675645824,2.51398244,123.76,123.72,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769675647125,2.51398244,123.76,123.72,16.4636292]
["bitfinex-derivatives","SOLF0:USTF0",1769675647620,9.67899852,123.74,123.7,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675647825,9.67899852,123.74,123.68,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675647826,2.51398244,123.73,123.68,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675648513,12.19298096,123.74,123.68,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675649422,12.19298096,123.74,123.69,16.4648292]
["bitfinex-derivatives","SOLF0:USTF0",1769675651918,12.19298096,123.74,123.69,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675652323,2.51398244,123.73,123.69,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675653227,7.284,123.75,123.65,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675653228,9.67899852,123.71,123.65,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675653429,2.51398244,123.7,123.65,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675654432,2.51398244,123.7,123.66,16.4671292]
["bitfinex-derivatives","SOLF0:USTF0",1769675654631,2.51398244,123.7,123.67,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675655634,2.51410366,123.7,123.67,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675657134,12.19310218,123.7,123.64,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675657439,2.51410366,123.65,123.61,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675657831,2.51410366,123.64,123.61,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675658232,2.51410366,123.65,123.61,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675658434,2.51410366,123.67,123.62,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675658939,2.51410366,123.65,123.62,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675659138,2.51410366,123.64,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675660442,2.51410366,123.65,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675661342,9.67899852,123.66,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675661343,2.51410366,123.64,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675661543,2.51410366,123.63,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675661744,2.51410366,123.64,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675663342,9.67899852,123.66,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675663647,2.51410366,123.64,123.6,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675664739,2.51410366,123.62,123.58,9.1779292]
["bitfinex-derivatives","SOLF0:USTF0",1769675666442,2.51410366,123.62,123.59,9.11617255]
["bitfinex-derivatives","SOLF0:USTF0",1769675666741,2.51410366,123.63,123.59,9.11617255]
["bitfinex-derivatives","SOLF0:USTF0",1769675666944,2.51410366,123.63,123.58,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769675667144,2.51410366,123.61,123.57,9.11617255]
["bitfinex-derivatives","SOLF0:USTF0",1769675669248,9.07187923,123.63,123.57,9.11617255]
["bitfinex-derivatives","SOLF0:USTF0",1769675669540,11.58598289,123.63,123.57,9.11617255]
["bitfinex-derivatives","SOLF0:USTF0",1769675669742,2.51410366,123.62,123.57,9.11617255]
["bitfinex-derivatives","SOLF0:USTF0",1769675672550,2.51410366,123.62,123.57,16.41067255]
["bitfinex-derivatives","SOLF0:USTF0",1769675673649,2.51410366,123.62,123.55,2.51410366]
["bitfinex-derivatives","SOLF0:USTF0",1769675673650,2.51410366,123.62,123.58,16.51602614]
["bitfinex-derivatives","SOLF0:USTF0",1769675674044,9.71626399,123.66,123.58,9.22232614]
["bitfinex-derivatives","SOLF0:USTF0",1769675674244,2.51410366,123.64,123.6,16.51502614]
["bitfinex-derivatives","SOLF0:USTF0",1769675675950,9.71626399,123.65,123.6,9.22232614]
["bitfinex-derivatives","SOLF0:USTF0",1769675675951,2.51410366,123.63,123.6,9.22232614]
["bitfinex-derivatives","SOLF0:USTF0",1769675677744,2.51410366,123.62,123.58,9.22232614]
["bitfinex-derivatives","SOLF0:USTF0",1769675679355,2.51410366,123.62,123.59,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769675681053,2.51410366,123.62,123.6,16.51482614]
["bitfinex-derivatives","SOLF0:USTF0",1769675681253,2.51410366,123.64,123.6,16.51482614]
["bitfinex-derivatives","SOLF0:USTF0",1769675682051,9.71626399,123.66,123.6,19.0289298]
["bitfinex-derivatives","SOLF0:USTF0",1769675683350,19.51966765,123.66,123.6,16.51482614]
["bitfinex-derivatives","SOLF0:USTF0",1769675685153,19.51966765,123.66,123.6,19.0289298]
["bitfinex-derivatives","SOLF0:USTF0",1769675686763,17.00556399,123.66,123.6,19.0289298]
["bitfinex-derivatives","SOLF0:USTF0",1769675687356,9.71626399,123.66,123.61,11.7364298]
["bitfinex-derivatives","SOLF0:USTF0",1769675688466,9.71626399,123.66,123.62,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769675688765,9.71626399,123.66,123.62,9.80570366]
["bitfinex-derivatives","SOLF0:USTF0",1769675690168,9.71626399,123.66,123.61,19.0285298]
["bitfinex-derivatives","SOLF0:USTF0",1769675690868,9.71626399,123.66,123.61,16.51442614]
["bitfinex-derivatives","SOLF0:USTF0",1769675691063,9.71626399,123.66,123.61,19.0285298]
["bitfinex-derivatives","SOLF0:USTF0",1769675694372,9.71626399,123.66,123.61,16.51442614]
["bitfinex-derivatives","SOLF0:USTF0",1769675696077,9.71626399,123.66,123.61,19.0285298]
["bitfinex-derivatives","SOLF0:USTF0",1769675696277,9.71626399,123.66,123.61,16.51442614]
["bitfinex-derivatives","SOLF0:USTF0",1769675697576,17.00556399,123.66,123.61,9.22232614]
["bitfinex-derivatives","SOLF0:USTF0",1769675697768,9.95900142,123.65,123.59,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675697968,9.95900142,123.65,123.59,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675698175,9.95900142,123.64,123.59,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675699382,17.24980142,123.64,123.59,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675701378,9.95900142,123.63,123.57,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675701578,17.25070142,123.62,123.57,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675702184,17.25070142,123.62,123.57,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675702582,9.95900142,123.62,123.58,2.51410366]
["bitfinex-derivatives","SOLF0:USTF0",1769675703584,9.95900142,123.62,123.57,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675705987,9.95900142,123.64,123.59,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675706176,9.95900142,123.66,123.61,2.51410366]
["bitfinex-derivatives","SOLF0:USTF0",1769675706378,9.57772353,123.66,123.61,2.51410366]
["bitfinex-derivatives","SOLF0:USTF0",1769675707389,7.2893,123.66,123.61,2.51410366]
["bitfinex-derivatives","SOLF0:USTF0",1769675707788,7.2893,123.66,123.6,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675708387,9.95900142,123.65,123.6,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675709588,9.95900142,123.62,123.56,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675709780,9.95900142,123.61,123.56,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675710089,9.95900142,123.61,123.55,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675711690,9.95900142,123.61,123.56,2.51410366]
["bitfinex-derivatives","SOLF0:USTF0",1769675712692,9.95900142,123.61,123.55,11.99693384]
["bitfinex-derivatives","SOLF0:USTF0",1769675715689,9.95900142,123.61,123.56,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675718096,7.2919,123.62,123.57,9.48283018]
["bitfinex-derivatives","SOLF0:USTF0",1769675718594,9.95900142,123.63,123.58,12.00103352]
["bitfinex-derivatives","SOLF0:USTF0",1769675718789,9.95900142,123.63,123.58,19.29503352]
["bitfinex-derivatives","SOLF0:USTF0",1769675719897,9.95900142,123.63,123.58,16.77683018]
["bitfinex-derivatives","SOLF0:USTF0",1769675722490,9.95900142,123.63,123.58,19.29503352]
["bitfinex-derivatives","SOLF0:USTF0",1769675723899,6.06389655,123.62,123.58,19.29503352]
["bitfinex-derivatives","SOLF0:USTF0",1769675724794,6.06389655,123.62,123.58,16.77683018]
["bitfinex-derivatives","SOLF0:USTF0",1769675727204,6.06389655,123.62,123.58,19.29503352]
["bitfinex-derivatives","SOLF0:USTF0",1769675729001,9.13767004,123.61,123.56,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1769675729198,9.13767004,123.61,123.56,9.91284383]
["bitfinex-derivatives","SOLF0:USTF0",1769675730002,6.06334795,123.6,123.56,9.91284383]
["bitfinex-derivatives","SOLF0:USTF0",1769675730201,9.13767004,123.61,123.56,9.91284383]
["bitfinex-derivatives","SOLF0:USTF0",1769675730900,9.03693101,123.63,123.58,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675731104,6.06371722,123.62,123.58,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675731305,6.06371722,123.62,123.58,12.42285191]
["bitfinex-derivatives","SOLF0:USTF0",1769675732205,6.06371722,123.62,123.58,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675732402,6.06371722,123.62,123.58,12.42285191]
["bitfinex-derivatives","SOLF0:USTF0",1769675734401,6.06371722,123.62,123.58,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675734603,11.55513435,123.61,123.56,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675734800,6.06371722,123.6,123.56,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675736713,6.06371722,123.6,123.56,19.71795191]
["bitfinex-derivatives","SOLF0:USTF0",1769675737008,9.03693101,123.6,123.54,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675737211,6.06734208,123.59,123.54,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675737511,6.06734208,123.59,123.55,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675738105,6.06734208,123.59,123.55,12.42285191]
["bitfinex-derivatives","SOLF0:USTF0",1769675738705,7.53207065,123.62,123.56,9.90464857]
["bitfinex-derivatives","SOLF0:USTF0",1769675738906,2.51820334,123.58,123.54,7.29009872]
["bitfinex-derivatives","SOLF0:USTF0",1769675739109,9.03693101,123.6,123.54,7.29009872]
["bitfinex-derivatives","SOLF0:USTF0",1769675739415,11.55513435,123.6,123.54,7.29009872]
["bitfinex-derivatives","SOLF0:USTF0",1769675743316,23.86130166,123.61,123.56,7.35769998]
["bitfinex-derivatives","SOLF0:USTF0",1769675743509,16.32923101,123.61,123.56,7.35769998]
["bitfinex-derivatives","SOLF0:USTF0",1769675744720,16.32923101,123.61,123.55,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675745610,18.84743435,123.61,123.55,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675745817,16.32923101,123.61,123.55,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675746418,18.84743435,123.61,123.55,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675748220,16.32923101,123.61,123.55,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675748425,18.84743435,123.61,123.55,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675748615,11.55513435,123.6,123.54,7.37075285]
["bitfinex-derivatives","SOLF0:USTF0",1769675749217,9.03693101,123.59,123.54,7.37075285]
["bitfinex-derivatives","SOLF0:USTF0",1769675750423,9.03693101,123.57,123.52,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769675750722,9.03693101,123.57,123.52,14.74380849]
["bitfinex-derivatives","SOLF0:USTF0",1769675752426,11.55513435,123.56,123.51,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769675752922,9.03693101,123.55,123.51,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769675753916,9.03693101,123.55,123.5,9.98858418]
["bitfinex-derivatives","SOLF0:USTF0",1769675754125,9.03693101,123.55,123.5,7.47038084]
["bitfinex-derivatives","SOLF0:USTF0",1769675754629,9.03693101,123.56,123.5,17.28708418]
["bitfinex-derivatives","SOLF0:USTF0",1769675754816,9.03693101,123.56,123.51,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675755231,11.55513435,123.56,123.5,7.47038084]
["bitfinex-derivatives","SOLF0:USTF0",1769675756130,9.03693101,123.56,123.5,9.98858418]
["bitfinex-derivatives","SOLF0:USTF0",1769675756426,16.33213101,123.56,123.5,7.47038084]
["bitfinex-derivatives","SOLF0:USTF0",1769675756626,16.33213101,123.56,123.5,9.98858418]
["bitfinex-derivatives","SOLF0:USTF0",1769675759126,9.67579291,123.57,123.52,7.57297246]
["bitfinex-derivatives","SOLF0:USTF0",1769675759422,9.67579291,123.57,123.52,10.0911758]
["bitfinex-derivatives","SOLF0:USTF0",1769675760329,16.97039291,123.57,123.52,10.0911758]
["bitfinex-derivatives","SOLF0:USTF0",1769675761631,16.97039291,123.57,123.52,7.57297246]
["bitfinex-derivatives","SOLF0:USTF0",1769675762331,9.67579291,123.56,123.51,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675768336,9.67579291,123.56,123.51,10.18310085]
["bitfinex-derivatives","SOLF0:USTF0",1769675771440,9.67579291,123.57,123.52,10.21170511]
["bitfinex-derivatives","SOLF0:USTF0",1769675772441,9.67579291,123.57,123.52,17.50900511]
["bitfinex-derivatives","SOLF0:USTF0",1769675773848,9.67579291,123.57,123.52,14.99080177]
["bitfinex-derivatives","SOLF0:USTF0",1769675774343,14.81800473,123.6,123.53,15.01799368]
["bitfinex-derivatives","SOLF0:USTF0",1769675774548,15.76053096,123.59,123.54,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675774847,6.08473805,123.58,123.54,2.51820334]
["bitfinex-derivatives","SOLF0:USTF0",1769675775351,6.08473805,123.58,123.54,9.81450334]
["bitfinex-derivatives","SOLF0:USTF0",1769675775642,6.08473805,123.58,123.54,17.54520329]
["bitfinex-derivatives","SOLF0:USTF0",1769675776653,6.08473805,123.58,123.54,15.02675838]
["bitfinex-derivatives","SOLF0:USTF0",1769675776948,15.76053096,123.58,123.54,15.02675838]
["bitfinex-derivatives","SOLF0:USTF0",1769675777145,9.67579291,123.58,123.54,15.02675838]
["bitfinex-derivatives","SOLF0:USTF0",1769675777544,9.67579291,123.58,123.54,17.54520329]
["bitfinex-derivatives","SOLF0:USTF0",1769675777746,16.96919291,123.6,123.54,17.54520329]
["bitfinex-derivatives","SOLF0:USTF0",1769675778044,6.09007504,123.59,123.54,17.54520329]
["bitfinex-derivatives","SOLF0:USTF0",1769675778248,15.76586795,123.59,123.54,17.54520329]
["bitfinex-derivatives","SOLF0:USTF0",1769675778549,6.09007504,123.58,123.54,17.54520329]
["bitfinex-derivatives","SOLF0:USTF0",1769675781848,6.09007504,123.58,123.54,15.02675838]
["bitfinex-derivatives","SOLF0:USTF0",1769675782753,6.09007504,123.58,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675783953,12.19423782,123.59,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675788248,2.51844491,123.59,123.54,15.02675838]
["bitfinex-derivatives","SOLF0:USTF0",1769675788450,19.47202924,123.6,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675789254,2.51844491,123.58,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675790658,2.51844491,123.59,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675791061,2.51844491,123.58,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675791460,2.51844491,123.59,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675792159,2.51844491,123.58,123.54,7.73045838]
["bitfinex-derivatives","SOLF0:USTF0",1769675794556,11.88227706,123.57,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675794761,2.51844491,123.55,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675798064,2.51844491,123.56,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675801463,2.51844491,123.55,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675804368,2.51844491,123.56,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675805271,7.2947,123.57,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675805468,9.81314491,123.57,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675805873,19.17697706,123.57,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675806071,2.51844491,123.56,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675806273,9.81374491,123.56,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675806772,2.51844491,123.56,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675813977,8.52945453,123.56,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675822488,2.51844491,123.55,123.52,7.88522815]
["bitfinex-derivatives","SOLF0:USTF0",1769675822683,8.52945453,123.55,123.5,15.36622068]
["bitfinex-derivatives","SOLF0:USTF0",1769675822888,6.01100962,123.55,123.51,8.06752068]
["bitfinex-derivatives","SOLF0:USTF0",1769675823082,2.51844491,123.56,123.51,8.06752068]
["bitfinex-derivatives","SOLF0:USTF0",1769675823283,8.52864348,123.56,123.51,8.06752068]
["bitfinex-derivatives","SOLF0:USTF0",1769675823896,8.52864348,123.56,123.51,15.36542068]
["bitfinex-derivatives","SOLF0:USTF0",1769675824086,8.52864348,123.56,123.52,8.07757489]
["bitfinex-derivatives","SOLF0:USTF0",1769675824087,6.01019857,123.56,123.52,8.07757489]
["bitfinex-derivatives","SOLF0:USTF0",1769675826396,19.98895476,123.57,123.52,8.07757489]
["bitfinex-derivatives","SOLF0:USTF0",1769675826697,8.53013271,123.56,123.52,8.07757489]
["bitfinex-derivatives","SOLF0:USTF0",1769675827297,6.0116878,123.56,123.52,8.07757489]
["bitfinex-derivatives","SOLF0:USTF0",1769675827793,8.53013271,123.56,123.52,8.07757489]
["bitfinex-derivatives","SOLF0:USTF0",1769675829302,6.0116878,123.56,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675829500,2.51844491,123.57,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675829700,8.53136908,123.57,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675834905,2.51844491,123.56,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675835307,8.53136908,123.56,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675835599,2.51844491,123.56,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675836001,6.01636045,123.56,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675839112,2.5195513,123.57,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675839408,6.01993483,123.56,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675840412,2.5195513,123.57,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675840612,6.01711214,123.56,123.53,8.10214413]
["bitfinex-derivatives","SOLF0:USTF0",1769675842713,6.01711214,123.56,123.53,15.39884413]
["bitfinex-derivatives","SOLF0:USTF0",1769675843015,12.69506115,123.58,123.53,15.39884413]
["bitfinex-derivatives","SOLF0:USTF0",1769675843220,6.01680247,123.57,123.53,15.39884413]
["bitfinex-derivatives","SOLF0:USTF0",1769675845015,6.01680247,123.57,123.55,8.1766764]
["bitfinex-derivatives","SOLF0:USTF0",1769675845218,12.48088179,123.59,123.55,8.1766764]
["bitfinex-derivatives","SOLF0:USTF0",1769675845419,5.98940316,123.58,123.55,8.1766764]
["bitfinex-derivatives","SOLF0:USTF0",1769675847118,12.48088179,123.57,123.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769675847919,12.48088179,123.57,123.53,15.48123823]
["bitfinex-derivatives","SOLF0:USTF0",1769675853624,2.5195513,123.56,123.52,15.50819293]
["bitfinex-derivatives","SOLF0:USTF0",1769675853826,8.50286706,123.56,123.52,15.50819293]
["bitfinex-derivatives","SOLF0:USTF0",1769675854526,2.5195513,123.55,123.52,8.21069293]
["bitfinex-derivatives","SOLF0:USTF0",1769675863530,2.5195513,123.54,123.52,8.21069293]
["bitfinex-derivatives","SOLF0:USTF0",1769675865433,2.5195513,123.55,123.52,8.21069293]
["bitfinex-derivatives","SOLF0:USTF0",1769675866434,2.5195513,123.55,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769675866635,8.50286706,123.55,123.51,15.55125193]
["bitfinex-derivatives","SOLF0:USTF0",1769675870234,2.5195513,123.55,123.51,15.55125193]
["bitfinex-derivatives","SOLF0:USTF0",1769675871531,2.5195513,123.54,123.51,8.25315193]
["bitfinex-derivatives","SOLF0:USTF0",1769675871739,2.5195513,123.53,123.49,15.56654797]
["bitfinex-derivatives","SOLF0:USTF0",1769675872035,8.50178563,123.54,123.49,8.26774797]
["bitfinex-derivatives","SOLF0:USTF0",1769675872335,12.49452552,123.55,123.49,8.26774797]
["bitfinex-derivatives","SOLF0:USTF0",1769675873454,12.49452552,123.55,123.51,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769675874243,9.97497422,123.55,123.51,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769675874536,12.49452552,123.55,123.51,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769675881541,9.97497422,123.55,123.52,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769675884045,9.97497422,123.55,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769675892047,2.5195513,123.54,123.5,8.27336322]
["bitfinex-derivatives","SOLF0:USTF0",1769675892239,8.51808804,123.54,123.5,8.27336322]
["bitfinex-derivatives","SOLF0:USTF0",1769675893453,8.51808804,123.54,123.5,15.57196322]
["bitfinex-derivatives","SOLF0:USTF0",1769675897556,8.51932369,123.54,123.5,15.57196322]
["bitfinex-derivatives","SOLF0:USTF0",1769675899761,2.52078695,123.52,123.48,15.6383818]
["bitfinex-derivatives","SOLF0:USTF0",1769675899950,8.51932369,123.52,123.48,15.6383818]
["bitfinex-derivatives","SOLF0:USTF0",1769675900151,2.52078695,123.52,123.48,15.6383818]
["bitfinex-derivatives","SOLF0:USTF0",1769675900860,12.09023563,123.53,123.49,8.3411129]
["bitfinex-derivatives","SOLF0:USTF0",1769675901153,2.52078695,123.54,123.49,15.6404129]
["bitfinex-derivatives","SOLF0:USTF0",1769675901352,8.52659938,123.54,123.49,15.6404129]
["bitfinex-derivatives","SOLF0:USTF0",1769675901954,18.09604806,123.54,123.49,15.6404129]
["bitfinex-derivatives","SOLF0:USTF0",1769675902253,12.09023563,123.54,123.49,15.6404129]
["bitfinex-derivatives","SOLF0:USTF0",1769675908661,2.52078695,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675908860,8.58012848,123.55,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675909060,19.06936675,123.55,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675909263,6.05934153,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675909765,16.5485798,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675909966,13.01002522,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675911165,2.52078695,123.55,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675911372,6.05975883,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675912868,12.21614349,123.56,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675913066,6.05944075,123.55,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675913268,6.05944075,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675913566,12.21614349,123.56,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675913865,6.05951205,123.55,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675914061,6.05951205,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675914263,12.21614349,123.56,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675914459,6.05917153,123.55,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675914658,6.05917153,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675914862,12.21614349,123.56,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675915157,6.05918861,123.55,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675915362,6.05918861,123.54,123.5,15.66214377]
["bitfinex-derivatives","SOLF0:USTF0",1769675915558,12.21614349,123.56,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769675915766,6.05927206,123.55,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769675915962,6.05927206,123.54,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769675916169,12.21614349,123.56,123.51,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769675916364,6.05935229,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675919769,6.05935229,123.55,123.52,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769675922777,6.05935229,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675926280,6.05935229,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675926479,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675926681,6.0567808,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675926876,6.0567808,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675927077,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675927277,6.05679569,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675927478,6.05679569,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675927673,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675927980,6.05670429,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675928280,6.05670429,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675928480,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675928781,6.05674297,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675928971,6.05674297,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675929271,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675929475,6.05678377,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675929676,6.05678377,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675929876,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675930078,6.05678377,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675930283,6.05678377,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675930478,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675930679,6.05684773,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675930880,6.05684773,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675931082,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675931380,6.05708622,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675931581,6.05708622,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675931783,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675932084,6.05711245,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675932284,6.05711245,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675932484,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675932686,6.05753805,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675932886,6.05753805,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675933090,12.21614349,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675933384,6.05785479,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675933580,6.05785479,123.54,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675933781,9.69535654,123.56,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675933985,6.05785479,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675947792,6.05785479,123.55,123.51,18.19687457]
["bitfinex-derivatives","SOLF0:USTF0",1769675951698,6.05785479,123.55,123.51,15.67608762]
["bitfinex-derivatives","SOLF0:USTF0",1769675956801,6.05785479,123.55,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675958805,6.05785479,123.54,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675959805,19.51102775,123.56,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675960001,6.00103563,123.55,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675960308,6.00103563,123.54,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675960608,19.51102775,123.56,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675960804,6.00090596,123.55,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675960998,6.00090596,123.54,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675961304,19.51102775,123.56,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675961604,6.0011508,123.55,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675961803,6.0011508,123.54,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675962102,19.51102775,123.56,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675962309,6.00114746,123.55,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675962606,6.00114746,123.54,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675962807,2.52027121,123.55,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675963108,6.0011417,123.54,123.51,8.37798762]
["bitfinex-derivatives","SOLF0:USTF0",1769675965003,18.40481487,123.54,123.49,15.61895168]
["bitfinex-derivatives","SOLF0:USTF0",1769675965211,8.52141291,123.53,123.49,8.31975168]
["bitfinex-derivatives","SOLF0:USTF0",1769675965399,6.0011417,123.52,123.49,8.31975168]
["bitfinex-derivatives","SOLF0:USTF0",1769675967217,2.52027121,123.51,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675971013,12.45601049,123.52,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675972306,2.52027121,123.51,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675972609,12.45601049,123.52,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675974421,16.95601941,123.54,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675974718,18.21874723,123.53,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675974919,12.17989062,123.53,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675975421,2.52027121,123.52,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675975617,12.17989062,123.52,123.47,8.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1769675977722,12.17989062,123.52,123.47,15.61810747]
["bitfinex-derivatives","SOLF0:USTF0",1769675978823,9.65961941,123.52,123.47,15.61810747]
["bitfinex-derivatives","SOLF0:USTF0",1769675979025,12.17989062,123.52,123.47,15.61810747]
["bitfinex-derivatives","SOLF0:USTF0",1769675983427,9.65961941,123.54,123.48,15.50073728]
["bitfinex-derivatives","SOLF0:USTF0",1769675983629,8.55575364,123.53,123.48,15.50073728]
["bitfinex-derivatives","SOLF0:USTF0",1769675983929,18.21537305,123.53,123.48,15.50073728]
["bitfinex-derivatives","SOLF0:USTF0",1769675984228,12.17989062,123.53,123.48,15.50073728]
["bitfinex-derivatives","SOLF0:USTF0",1769675985732,12.17989062,123.52,123.48,15.50073728]
["bitfinex-derivatives","SOLF0:USTF0",1769675988341,12.17989062,123.52,123.48,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769675990840,9.65961941,123.52,123.48,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769676001944,11.79365269,123.54,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676002143,15.31557582,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676002443,6.04219434,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676009849,6.04219434,123.51,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676010052,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676010247,6.05229046,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676010439,6.05229046,123.51,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676010641,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676010848,6.05329858,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676011046,6.05329858,123.51,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676011244,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676011447,6.05333559,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676011748,6.05333559,123.51,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676011948,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676012253,6.05333559,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676012444,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676012445,6.05333559,123.51,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676012645,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676012943,6.05337715,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676013142,6.05337715,123.51,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676013343,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676013545,6.05342851,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676013745,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676013746,6.05342851,123.51,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676014043,9.27338148,123.53,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676014250,6.05345949,123.52,123.49,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769676014444,15.32684097,123.51,123.46,2.52027121]
["bitfinex-derivatives","SOLF0:USTF0",1769676014650,15.32684097,123.51,123.45,113.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769676014651,9.27338148,123.51,123.47,2.52027121]
["bitfinex-derivatives","SOLF0:USTF0",1769676014954,9.27338148,123.53,123.47,2.52027121]
["bitfinex-derivatives","SOLF0:USTF0",1769676015155,6.05334852,123.52,123.47,2.52027121]
["bitfinex-derivatives","SOLF0:USTF0",1769676015357,6.05334852,123.51,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769676015558,9.27338148,123.53,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769676015751,6.05329613,123.52,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769676015946,6.05329613,123.51,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769676016158,9.27338148,123.53,123.48,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1769676016361,6.05329817,123.52,123.49,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769676016584,9.27338148,123.53,123.49,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1769676018755,9.27338148,123.53,123.49,11.94111192]
["bitfinex-derivatives","SOLF0:USTF0",1769676025163,17.34120293,123.56,123.48,2.52082034]
["bitfinex-derivatives","SOLF0:USTF0",1769676025164,17.18931457,123.56,123.51,2.52082034]
["bitfinex-derivatives","SOLF0:USTF0",1769676025371,9.66745277,123.56,123.51,2.52082034]
["bitfinex-derivatives","SOLF0:USTF0",1769676025760,9.66745277,123.56,123.51,9.81882034]
["bitfinex-derivatives","SOLF0:USTF0",1769676028572,6.02638044,123.55,123.51,9.81882034]
["bitfinex-derivatives","SOLF0:USTF0",1769676028965,6.02638044,123.55,123.51,2.52082034]
["bitfinex-derivatives","SOLF0:USTF0",1769676030672,15.33383053,123.55,123.5,14.37609433]
["bitfinex-derivatives","SOLF0:USTF0",1769676030874,9.30745009,123.55,123.5,14.37609433]
["bitfinex-derivatives","SOLF0:USTF0",1769676032267,9.30745009,123.55,123.51,2.52082034]
["bitfinex-derivatives","SOLF0:USTF0",1769676032777,9.30745009,123.55,123.5,14.37609433]
["bitfinex-derivatives","SOLF0:USTF0",1769676040181,9.30745009,123.55,123.5,11.85527399]
["bitfinex-derivatives","SOLF0:USTF0",1769676042779,9.30745009,123.55,123.5,4.55667399]
["bitfinex-derivatives","SOLF0:USTF0",1769676042987,9.30745009,123.53,123.49,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769676043284,9.30745009,123.53,123.48,6.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1769676044280,9.30745009,123.53,123.48,14.21251887]
["bitfinex-derivatives","SOLF0:USTF0",1769676044478,9.30745009,123.53,123.48,11.69169853]
["bitfinex-derivatives","SOLF0:USTF0",1769676045588,9.30745009,123.53,123.48,14.21251887]
["bitfinex-derivatives","SOLF0:USTF0",1769676045986,2.52082034,123.54,123.49,4.36778627]
["bitfinex-derivatives","SOLF0:USTF0",1769676046180,15.3260068,123.54,123.49,4.36778627]
["bitfinex-derivatives","SOLF0:USTF0",1769676046375,6.01855671,123.53,123.49,4.36778627]
["bitfinex-derivatives","SOLF0:USTF0",1769676062399,8.53937705,123.53,123.49,4.36778627]
["bitfinex-derivatives","SOLF0:USTF0",1769676064101,9.46025556,123.52,123.48,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769676064302,11.9810759,123.52,123.48,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769676069698,9.46025556,123.52,123.48,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769676070001,11.9810759,123.52,123.48,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769676072501,11.9810759,123.51,123.47,11.53492974]
["bitfinex-derivatives","SOLF0:USTF0",1769676077205,9.46025556,123.51,123.47,11.53492974]
["bitfinex-derivatives","SOLF0:USTF0",1769676081110,11.9810759,123.51,123.47,11.53492974]
["bitfinex-derivatives","SOLF0:USTF0",1769676082502,9.46025556,123.51,123.47,11.53492974]
["bitfinex-derivatives","SOLF0:USTF0",1769676085411,9.46025556,123.51,123.48,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769676094130,9.46025556,123.51,123.47,11.53492974]
["bitfinex-derivatives","SOLF0:USTF0",1769676095031,9.46025556,123.51,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769676097636,9.46025556,123.51,123.46,330.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769676097837,9.46025556,123.51,123.46,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676097838,15.19364792,123.5,123.46,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676098133,9.18433647,123.5,123.46,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676103130,6.00486556,123.49,123.46,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676103436,9.18433647,123.49,123.46,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676107740,11.70615041,123.49,123.46,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676108244,9.18433647,123.49,123.46,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676109644,9.18433647,123.49,123.44,327.3309737]
["bitfinex-derivatives","SOLF0:USTF0",1769676110937,9.18433647,123.49,123.44,334.6329737]
["bitfinex-derivatives","SOLF0:USTF0",1769676111342,9.18433647,123.49,123.44,337.15478764]
["bitfinex-derivatives","SOLF0:USTF0",1769676113348,9.18433647,123.51,123.46,3.60489151]
["bitfinex-derivatives","SOLF0:USTF0",1769676114248,6.01448917,123.5,123.46,3.60489151]
["bitfinex-derivatives","SOLF0:USTF0",1769676114436,6.01448917,123.5,123.46,6.12670545]
["bitfinex-derivatives","SOLF0:USTF0",1769676115134,6.01448917,123.5,123.46,3.60489151]
["bitfinex-derivatives","SOLF0:USTF0",1769676115947,6.01448917,123.5,123.46,6.12670545]
["bitfinex-derivatives","SOLF0:USTF0",1769676118146,6.01448917,123.5,123.47,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676121041,6.01448917,123.5,123.47,5.91565708]
["bitfinex-derivatives","SOLF0:USTF0",1769676121243,8.65669191,123.53,123.48,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676121443,6.01556595,123.52,123.48,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676122644,14.67225786,123.52,123.47,13.21605708]
["bitfinex-derivatives","SOLF0:USTF0",1769676122844,7.297,123.53,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769676122845,14.6721396,123.51,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769676123138,8.65669191,123.51,123.47,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769676123956,8.65669191,123.51,123.46,9.82281394]
["bitfinex-derivatives","SOLF0:USTF0",1769676124449,8.65669191,123.51,123.46,13.11328648]
["bitfinex-derivatives","SOLF0:USTF0",1769676126050,14.67439681,123.5,123.45,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676126249,8.65669191,123.5,123.45,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676126449,8.65669191,123.5,123.45,5.76250265]
["bitfinex-derivatives","SOLF0:USTF0",1769676127051,8.65669191,123.5,123.45,13.06410265]
["bitfinex-derivatives","SOLF0:USTF0",1769676127351,8.65669191,123.5,123.46,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676134853,7.2976,123.52,123.46,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676134854,15.95429191,123.52,123.46,5.5740891]
["bitfinex-derivatives","SOLF0:USTF0",1769676135048,15.95429191,123.52,123.48,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676135049,4.77327646,123.51,123.48,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676139458,8.65669191,123.52,123.48,2.52181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676140262,8.65669191,123.52,123.47,9.82181394]
["bitfinex-derivatives","SOLF0:USTF0",1769676140455,8.65669191,123.52,123.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676142964,11.17850585,123.52,123.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676143256,8.65669191,123.51,123.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1769676149668,14.71203989,123.5,123.46,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769676149870,11.25775061,123.5,123.46,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769676150069,8.39902712,123.49,123.44,620.01742982]
["bitfinex-derivatives","SOLF0:USTF0",1769676151370,8.39902712,123.49,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769676154774,8.39902712,123.49,123.45,9.91100354]
["bitfinex-derivatives","SOLF0:USTF0",1769676156874,8.39902712,123.49,123.44,298.66277648]
["bitfinex-derivatives","SOLF0:USTF0",1769676157276,10.92088091,123.49,123.44,298.66277648]
["bitfinex-derivatives","SOLF0:USTF0",1769676157770,10.92088091,123.49,123.45,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769676164772,10.92088091,123.49,123.44,291.36057648]
["bitfinex-derivatives","SOLF0:USTF0",1769676164773,8.39902712,123.48,123.44,298.66267648]
["bitfinex-derivatives","SOLF0:USTF0",1769676165178,10.92088091,123.48,123.44,298.66267648]
["bitfinex-derivatives","SOLF0:USTF0",1769676170181,8.39902712,123.48,123.44,298.66267648]
["bitfinex-derivatives","SOLF0:USTF0",1769676176885,8.39902712,123.48,123.44,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769676177779,8.39902712,123.48,123.43,325.99504405]
["bitfinex-derivatives","SOLF0:USTF0",1769676177780,10.92088091,123.48,123.43,325.99504405]
["bitfinex-derivatives","SOLF0:USTF0",1769676177984,10.92088091,123.48,123.43,333.29774405]
["bitfinex-derivatives","SOLF0:USTF0",1769676179578,18.22078091,123.48,123.43,333.29774405]
["bitfinex-derivatives","SOLF0:USTF0",1769676181583,10.75063434,123.47,123.43,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1769676181791,10.75063434,123.46,123.41,9.20012331]
["bitfinex-derivatives","SOLF0:USTF0",1769676182592,8.22878055,123.44,123.4,330.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769676182890,2.52185379,123.43,123.39,1.87300528]
["bitfinex-derivatives","SOLF0:USTF0",1769676183195,2.52185379,123.42,123.37,1.84956383]
["bitfinex-derivatives","SOLF0:USTF0",1769676183694,10.75063434,123.42,123.37,1.84956383]
["bitfinex-derivatives","SOLF0:USTF0",1769676184394,10.75063434,123.42,123.37,9.15596383]
["bitfinex-derivatives","SOLF0:USTF0",1769676185394,10.75063434,123.41,123.37,1.84956383]
["bitfinex-derivatives","SOLF0:USTF0",1769676185787,10.75063434,123.41,123.36,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1769676185984,10.75063434,123.41,123.36,325.28348645]
["bitfinex-derivatives","SOLF0:USTF0",1769676187790,8.22878055,123.41,123.36,325.28348645]
["bitfinex-derivatives","SOLF0:USTF0",1769676189200,8.22878055,123.41,123.36,327.80534024]
["bitfinex-derivatives","SOLF0:USTF0",1769676189995,8.22878055,123.41,123.36,325.28348645]
["bitfinex-derivatives","SOLF0:USTF0",1769676190200,8.22878055,123.41,123.36,327.80534024]
["bitfinex-derivatives","SOLF0:USTF0",1769676190905,8.22878055,123.41,123.36,4.32534024]
["bitfinex-derivatives","SOLF0:USTF0",1769676192593,8.22878055,123.41,123.36,1.80348645]
["bitfinex-derivatives","SOLF0:USTF0",1769676196502,2.52185379,123.4,123.33,1.56878414]
["bitfinex-derivatives","SOLF0:USTF0",1769676196707,113.5854,123.45,123.33,1.56878414]
["bitfinex-derivatives","SOLF0:USTF0",1769676196708,8.22878055,123.38,123.33,1.56878414]
["bitfinex-derivatives","SOLF0:USTF0",1769676197009,10.75063434,123.38,123.33,1.56878414]
["bitfinex-derivatives","SOLF0:USTF0",1769676197207,8.22878055,123.38,123.33,8.87748414]
["bitfinex-derivatives","SOLF0:USTF0",1769676200913,10.75063434,123.38,123.33,8.87748414]
["bitfinex-derivatives","SOLF0:USTF0",1769676201712,8.22878055,123.38,123.33,8.87748414]
["bitfinex-derivatives","SOLF0:USTF0",1769676203611,8.22878055,123.36,123.31,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769676203815,2.52742295,123.34,123.3,1.43407959]
["bitfinex-derivatives","SOLF0:USTF0",1769676204013,10.7562035,123.34,123.28,10.42825479]
["bitfinex-derivatives","SOLF0:USTF0",1769676204713,10.7562035,123.34,123.28,17.73995479]
["bitfinex-derivatives","SOLF0:USTF0",1769676204912,8.22878055,123.34,123.28,20.26737774]
["bitfinex-derivatives","SOLF0:USTF0",1769676206505,8.22878055,123.34,123.28,17.73995479]
["bitfinex-derivatives","SOLF0:USTF0",1769676206715,10.7562035,123.34,123.28,17.73995479]
["bitfinex-derivatives","SOLF0:USTF0",1769676207219,7.77442338,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769676207919,10.30184633,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769676208216,7.77442338,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769676210213,7.89424332,123.34,123.28,10.27205226]
["bitfinex-derivatives","SOLF0:USTF0",1769676210413,7.89424332,123.34,123.28,12.79947521]
["bitfinex-derivatives","SOLF0:USTF0",1769676211413,7.89424332,123.34,123.28,20.11087521]
["bitfinex-derivatives","SOLF0:USTF0",1769676212411,7.89424332,123.33,123.28,17.58345226]
["bitfinex-derivatives","SOLF0:USTF0",1769676212718,10.42166627,123.33,123.28,17.58345226]
["bitfinex-derivatives","SOLF0:USTF0",1769676213219,7.89424332,123.33,123.28,17.58345226]
["bitfinex-derivatives","SOLF0:USTF0",1769676213724,7.89424332,123.33,123.28,10.27205226]
["bitfinex-derivatives","SOLF0:USTF0",1769676217021,7.89424332,123.33,123.28,12.79947521]
["bitfinex-derivatives","SOLF0:USTF0",1769676217222,7.89424332,123.33,123.28,10.27205226]
["bitfinex-derivatives","SOLF0:USTF0",1769676217426,7.89424332,123.32,123.28,8.9941752]
["bitfinex-derivatives","SOLF0:USTF0",1769676219922,7.89424332,123.3,123.25,5.40018432]
["bitfinex-derivatives","SOLF0:USTF0",1769676220225,10.42166627,123.3,123.25,5.40018432]
["bitfinex-derivatives","SOLF0:USTF0",1769676221123,17.73226627,123.3,123.25,1.13523889]
["bitfinex-derivatives","SOLF0:USTF0",1769676222929,7.89424332,123.3,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769676223126,7.89424332,123.3,123.25,1.13523889]
["bitfinex-derivatives","SOLF0:USTF0",1769676224423,7.89424332,123.3,123.25,8.44873889]
["bitfinex-derivatives","SOLF0:USTF0",1769676226830,10.42166627,123.32,123.26,10.77598634]
["bitfinex-derivatives","SOLF0:USTF0",1769676227025,7.89424332,123.32,123.27,0.93576339]
["bitfinex-derivatives","SOLF0:USTF0",1769676228328,10.42166627,123.32,123.27,8.24796339]
["bitfinex-derivatives","SOLF0:USTF0",1769676228724,7.89424332,123.32,123.27,8.24796339]
["bitfinex-derivatives","SOLF0:USTF0",1769676231932,7.89424332,123.32,123.27,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769676232419,10.42166627,123.32,123.27,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769676233732,10.42166627,123.32,123.22,113.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769676233733,7.89424332,123.3,123.25,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769676235432,10.42166627,123.3,123.25,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1769676235834,10.25954069,123.32,123.26,0.6724278]
["bitfinex-derivatives","SOLF0:USTF0",1769676236036,17.56894069,123.32,123.26,10.51265075]
["bitfinex-derivatives","SOLF0:USTF0",1769676236332,7.73211774,123.32,123.27,3.19985075]
["bitfinex-derivatives","SOLF0:USTF0",1769676237335,7.73211774,123.32,123.27,10.51215075]
["bitfinex-derivatives","SOLF0:USTF0",1769676237938,7.73211774,123.32,123.27,7.9847278]
["bitfinex-derivatives","SOLF0:USTF0",1769676238131,7.73211774,123.32,123.27,10.51215075]
["bitfinex-derivatives","SOLF0:USTF0",1769676240439,7.73211774,123.34,123.29,3.08142082]
["bitfinex-derivatives","SOLF0:USTF0",1769676241333,7.73211774,123.34,123.29,10.39252082]
["bitfinex-derivatives","SOLF0:USTF0",1769676241834,15.03921774,123.36,123.3,3.05863181]
["bitfinex-derivatives","SOLF0:USTF0",1769676242840,7.73211774,123.34,123.29,2.52742295]
["bitfinex-derivatives","SOLF0:USTF0",1769676243041,7.73211774,123.33,123.28,0.50857094]
["bitfinex-derivatives","SOLF0:USTF0",1769676244335,15.04101774,123.33,123.28,0.50857094]
["bitfinex-derivatives","SOLF0:USTF0",1769676244630,17.56844069,123.33,123.28,0.50857094]
["bitfinex-derivatives","SOLF0:USTF0",1769676245144,10.25954069,123.33,123.28,0.50857094]
["bitfinex-derivatives","SOLF0:USTF0",1769676246235,7.73211774,123.33,123.28,0.50857094]
["bitfinex-derivatives","SOLF0:USTF0",1769676247240,7.73211774,123.33,123.28,7.82027094]
["bitfinex-derivatives","SOLF0:USTF0",1769676248438,7.53843938,123.37,123.29,0.37817846]
["bitfinex-derivatives","SOLF0:USTF0",1769676248644,9.97863359,123.38,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676248645,6.03925199,123.36,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676248836,7.73211774,123.38,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676249035,6.04057207,123.37,123.32,10.21470141]
["bitfinex-derivatives","SOLF0:USTF0",1769676249239,13.77268981,123.37,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676249440,7.73211774,123.37,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676249640,6.03894272,123.36,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676250442,7.73211774,123.37,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676250642,7.73211774,123.37,123.32,0.37817846]
["bitfinex-derivatives","SOLF0:USTF0",1769676252841,7.73211774,123.37,123.32,2.90560141]
["bitfinex-derivatives","SOLF0:USTF0",1769676256747,7.73211774,123.37,123.32,0.37817846]
["bitfinex-derivatives","SOLF0:USTF0",1769676260954,7.73211774,123.36,123.31,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769676261648,10.25954069,123.36,123.31,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769676263460,7.73211774,123.35,123.31,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769676264855,7.73211774,123.35,123.3,7.45334735]
["bitfinex-derivatives","SOLF0:USTF0",1769676266162,10.26043327,123.35,123.3,7.45334735]
["bitfinex-derivatives","SOLF0:USTF0",1769676267256,7.73211774,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769676282467,10.26043327,123.36,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769676282771,7.73211774,123.36,123.3,9.83881553]
["bitfinex-derivatives","SOLF0:USTF0",1769676286871,7.73211774,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769676290574,17.56683327,123.37,123.31,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769676290872,7.73211774,123.36,123.31,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769676292962,7.73211774,123.38,123.34,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769676293465,7.73211774,123.38,123.34,9.83611553]
["bitfinex-derivatives","SOLF0:USTF0",1769676303580,7.73211774,123.38,123.34,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769676309086,7.73211774,123.38,123.33,9.83701553]
["bitfinex-derivatives","SOLF0:USTF0",1769676310490,7.73211774,123.38,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769676311191,7.73211774,123.37,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769676311881,10.26043327,123.37,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769676314801,7.73211774,123.37,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769676320304,7.73211774,123.37,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769676320599,7.73211774,123.37,123.31,2.52831553]
["bitfinex-derivatives","SOLF0:USTF0",1769676320600,7.73211774,123.38,123.32,2.52831553]
["bitfinex-derivatives","SOLF0:USTF0",1769676321398,7.73211774,123.38,123.34,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769676323097,10.26043327,123.38,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769676325605,10.25927403,123.38,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769676325804,10.25927403,123.38,123.34,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769676327105,7.73211774,123.38,123.34,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769676329408,10.25927403,123.38,123.34,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769676329803,10.25927403,123.38,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769676330106,7.73211774,123.37,123.33,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769676330612,7.73211774,123.39,123.34,9.83525629]
["bitfinex-derivatives","SOLF0:USTF0",1769676330903,7.73211774,123.38,123.34,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769676332405,7.73211774,123.43,123.37,9.83325629]
["bitfinex-derivatives","SOLF0:USTF0",1769676332708,7.73211774,123.43,123.38,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676332906,7.73211774,123.43,123.38,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1769676333107,7.73211774,123.43,123.38,9.83285629]
["bitfinex-derivatives","SOLF0:USTF0",1769676334111,7.73211774,123.43,123.39,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676335615,7.73211774,123.45,123.39,9.83205629]
["bitfinex-derivatives","SOLF0:USTF0",1769676338413,7.73211774,123.45,123.4,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676338910,7.73211774,123.45,123.39,9.83205629]
["bitfinex-derivatives","SOLF0:USTF0",1769676340914,7.73211774,123.44,123.39,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769676343716,7.73211774,123.44,123.39,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676343913,7.73211774,123.44,123.37,113.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769676344119,10.25927403,123.43,123.36,116.18995629]
["bitfinex-derivatives","SOLF0:USTF0",1769676344818,7.73211774,123.41,123.34,308.69364205]
["bitfinex-derivatives","SOLF0:USTF0",1769676345017,10.25927403,123.41,123.34,634.86079834]
["bitfinex-derivatives","SOLF0:USTF0",1769676345212,7.73211774,123.41,123.35,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676345413,7.73211774,123.43,123.36,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676345610,10.25927403,123.43,123.36,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676346016,7.73211774,123.42,123.36,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676346318,7.73211774,123.42,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769676347821,10.25927403,123.42,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769676352014,7.73211774,123.42,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769676352225,10.25927403,123.42,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769676354620,10.25927403,123.41,123.37,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769676357026,7.73211774,123.45,123.34,746.01464205]
["bitfinex-derivatives","SOLF0:USTF0",1769676357221,7.73211774,123.46,123.38,113.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769676357420,10.25927403,123.46,123.39,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1769676357725,7.73211774,123.45,123.39,326.16715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676358123,7.73211774,123.47,123.41,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676358622,7.73211774,123.46,123.41,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676359324,7.73211774,123.46,123.42,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769676364030,7.73211774,123.45,123.4,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769676364234,7.73211774,123.45,123.4,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769676364428,7.73211774,123.45,123.4,326.12715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676365429,7.73211774,123.45,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769676366834,7.73211774,123.45,123.4,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769676367725,10.25927403,123.45,123.4,323.6]
["bitfinex-derivatives","SOLF0:USTF0",1769676368032,7.73211774,123.44,123.39,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769676372834,7.73211774,123.44,123.4,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769676373837,7.73211774,123.46,123.4,9.83165629]
["bitfinex-derivatives","SOLF0:USTF0",1769676374036,7.73211774,123.46,123.41,2.52715629]
["bitfinex-derivatives","SOLF0:USTF0",1769676374231,9.44439426,123.43,123.37,5.29562643]
["bitfinex-derivatives","SOLF0:USTF0",1769676375334,6.91723797,123.43,123.38,12.58033921]
["bitfinex-derivatives","SOLF0:USTF0",1769676376241,9.44439426,123.43,123.38,12.58033921]
["bitfinex-derivatives","SOLF0:USTF0",1769676376934,6.91723797,123.42,123.38,5.27513921]
["bitfinex-derivatives","SOLF0:USTF0",1769676377139,6.91723797,123.41,123.36,336.15149708]
["bitfinex-derivatives","SOLF0:USTF0",1769676377339,6.91723797,123.41,123.37,5.25507668]
["bitfinex-derivatives","SOLF0:USTF0",1769676381044,2.52715629,123.42,123.37,12.56137668]
["bitfinex-derivatives","SOLF0:USTF0",1769676381243,9.44439426,123.42,123.37,12.56137668]
["bitfinex-derivatives","SOLF0:USTF0",1769676387552,6.91723797,123.42,123.37,12.56137668]
["bitfinex-derivatives","SOLF0:USTF0",1769676388543,6.91723797,123.42,123.38,9.83109081]
["bitfinex-derivatives","SOLF0:USTF0",1769676389144,6.91723797,123.42,123.38,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769676393950,6.91723797,123.42,123.37,15.08696749]
["bitfinex-derivatives","SOLF0:USTF0",1769676394146,6.12150882,123.45,123.38,5.08672794]
["bitfinex-derivatives","SOLF0:USTF0",1769676394463,6.12150882,123.45,123.41,9.82939081]
["bitfinex-derivatives","SOLF0:USTF0",1769676395152,6.12150882,123.45,123.41,2.52549081]
["bitfinex-derivatives","SOLF0:USTF0",1769676395544,6.12150882,123.45,123.41,7.59659096]
["bitfinex-derivatives","SOLF0:USTF0",1769676396353,6.12150882,123.47,123.41,7.59659096]
["bitfinex-derivatives","SOLF0:USTF0",1769676397347,6.12150882,123.47,123.41,2.52549081]
["bitfinex-derivatives","SOLF0:USTF0",1769676397548,6.12150882,123.49,123.43,7.58118801]
["bitfinex-derivatives","SOLF0:USTF0",1769676398343,6.12150882,123.49,123.44,9.82769081]
["bitfinex-derivatives","SOLF0:USTF0",1769676398757,6.12150882,123.49,123.44,7.57357882]
["bitfinex-derivatives","SOLF0:USTF0",1769676398963,6.12150882,123.49,123.45,2.52549081]
["bitfinex-derivatives","SOLF0:USTF0",1769676400377,6.12150882,123.49,123.45,9.82709081]
["bitfinex-derivatives","SOLF0:USTF0",1769676400576,6.12150882,123.49,123.45,2.52549081]
["bitfinex-derivatives","SOLF0:USTF0",1769676400867,6.12150882,123.49,123.45,7.55872462]
["bitfinex-derivatives","SOLF0:USTF0",1769676401072,6.12150882,123.51,123.45,7.55872462]
["bitfinex-derivatives","SOLF0:USTF0",1769676401374,6.12150882,123.51,123.46,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769676402968,6.12150882,123.5,123.46,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769676406277,6.12150882,123.5,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769676407868,6.12150882,123.52,123.47,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769676408073,6.12150882,123.52,123.46,7.50928692]
["bitfinex-derivatives","SOLF0:USTF0",1769676408377,6.12150882,123.5,123.45,12.27815562]
["bitfinex-derivatives","SOLF0:USTF0",1769676409877,6.12150882,123.47,123.43,12.27269375]
["bitfinex-derivatives","SOLF0:USTF0",1769676410372,2.52549081,123.48,123.43,12.27269375]
["bitfinex-derivatives","SOLF0:USTF0",1769676410877,8.64699963,123.48,123.43,12.27269375]
["bitfinex-derivatives","SOLF0:USTF0",1769676411573,6.12150882,123.47,123.41,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1769676411880,8.64699963,123.47,123.42,12.26060051]
["bitfinex-derivatives","SOLF0:USTF0",1769676420582,8.55281395,123.45,123.41,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1769676422278,8.55281395,123.44,123.38,4.89147669]
["bitfinex-derivatives","SOLF0:USTF0",1769676424377,8.55281395,123.44,123.39,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769676426375,2.52549081,123.43,123.39,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1769676427280,2.52549081,123.43,123.38,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1769676427281,6.02732314,123.42,123.38,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1769676427580,2.52549081,123.42,123.37,4.85855368]
["bitfinex-derivatives","SOLF0:USTF0",1769676427784,6.02732314,123.47,123.41,4.85855368]
["bitfinex-derivatives","SOLF0:USTF0",1769676428176,6.02732314,123.47,123.41,7.38404449]
["bitfinex-derivatives","SOLF0:USTF0",1769676428375,6.02732314,123.47,123.41,12.16245368]
["bitfinex-derivatives","SOLF0:USTF0",1769676428577,8.55281395,123.47,123.41,12.16245368]
["bitfinex-derivatives","SOLF0:USTF0",1769676429586,6.02732314,123.46,123.41,12.16245368]
["bitfinex-derivatives","SOLF0:USTF0",1769676431087,8.55281395,123.46,123.41,12.16245368]
["bitfinex-derivatives","SOLF0:USTF0",1769676432081,6.02732314,123.46,123.41,12.16245368]
["bitfinex-derivatives","SOLF0:USTF0",1769676434087,6.02732314,123.46,123.41,14.68794449]
["bitfinex-derivatives","SOLF0:USTF0",1769676437886,6.02732314,123.46,123.42,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769676441281,6.02732314,123.45,123.4,4.79021628]
["bitfinex-derivatives","SOLF0:USTF0",1769676441483,6.02732314,123.44,123.38,4.79021628]
["bitfinex-derivatives","SOLF0:USTF0",1769676441691,6.02732314,123.43,123.38,4.79021628]
["bitfinex-derivatives","SOLF0:USTF0",1769676442089,8.55281395,123.45,123.39,4.79021628]
["bitfinex-derivatives","SOLF0:USTF0",1769676442290,6.02732314,123.45,123.4,12.09033014]
["bitfinex-derivatives","SOLF0:USTF0",1769676444296,6.02732314,123.44,123.39,9.83069081]
["bitfinex-derivatives","SOLF0:USTF0",1769676444594,6.02732314,123.44,123.39,12.0820866]
["bitfinex-derivatives","SOLF0:USTF0",1769676445796,6.17313572,123.48,123.43,2.52549081]
["bitfinex-derivatives","SOLF0:USTF0",1769676446088,6.17313572,123.47,123.42,4.7708063]
["bitfinex-derivatives","SOLF0:USTF0",1769676446488,6.17313572,123.46,123.4,7.29214087]
["bitfinex-derivatives","SOLF0:USTF0",1769676446896,6.17313572,123.46,123.41,4.76665006]
["bitfinex-derivatives","SOLF0:USTF0",1769676447284,8.69862653,123.46,123.41,12.07065006]
["bitfinex-derivatives","SOLF0:USTF0",1769676449599,8.69740856,123.46,123.41,12.07065006]
["bitfinex-derivatives","SOLF0:USTF0",1769676452198,6.01638588,123.45,123.39,7.26925506]
["bitfinex-derivatives","SOLF0:USTF0",1769676452393,6.01638588,123.45,123.39,4.74498222]
["bitfinex-derivatives","SOLF0:USTF0",1769676452394,6.01638588,123.44,123.39,4.74498222]
["bitfinex-derivatives","SOLF0:USTF0",1769676453399,6.01638588,123.44,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769676461702,8.54065872,123.44,123.4,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769676461901,6.01638588,123.43,123.37,4.66669596]
["bitfinex-derivatives","SOLF0:USTF0",1769676462094,2.52427284,123.39,123.34,4.66669596]
["bitfinex-derivatives","SOLF0:USTF0",1769676462403,2.52427284,123.38,123.34,4.66669596]
["bitfinex-derivatives","SOLF0:USTF0",1769676462597,2.52427284,123.37,123.31,437.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769676462796,2.52427284,123.37,123.32,4.64316919]
["bitfinex-derivatives","SOLF0:USTF0",1769676464501,8.54065872,123.38,123.32,11.95226919]
["bitfinex-derivatives","SOLF0:USTF0",1769676467505,6.01638588,123.38,123.33,7.0536314]
["bitfinex-derivatives","SOLF0:USTF0",1769676467810,6.01638588,123.4,123.34,7.0536314]
["bitfinex-derivatives","SOLF0:USTF0",1769676468011,8.54065872,123.4,123.34,7.0536314]
["bitfinex-derivatives","SOLF0:USTF0",1769676468507,6.01638588,123.4,123.35,11.81492376]
["bitfinex-derivatives","SOLF0:USTF0",1769676471109,6.01638588,123.4,123.35,7.0316966]
["bitfinex-derivatives","SOLF0:USTF0",1769676471809,6.01638588,123.4,123.35,11.81452376]
["bitfinex-derivatives","SOLF0:USTF0",1769676472007,7.3029,123.43,123.35,11.81452376]
["bitfinex-derivatives","SOLF0:USTF0",1769676472008,6.01638588,123.42,123.37,6.96716557]
["bitfinex-derivatives","SOLF0:USTF0",1769676472205,6.01638588,123.44,123.38,6.96716557]
["bitfinex-derivatives","SOLF0:USTF0",1769676472707,6.01638588,123.44,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769676472902,6.01638588,123.44,123.39,9.82937284]
["bitfinex-derivatives","SOLF0:USTF0",1769676473307,6.01638588,123.44,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769676474014,6.01638588,123.44,123.39,9.82937284]
["bitfinex-derivatives","SOLF0:USTF0",1769676476500,6.01638588,123.44,123.39,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1769676476708,6.01638588,123.44,123.34,113.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769676476911,207.9546,123.48,123.33,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676476912,6.12212871,123.39,123.33,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676477113,8.64640155,123.39,123.33,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676477312,8.64640155,123.39,123.33,8.78178805]
["bitfinex-derivatives","SOLF0:USTF0",1769676478315,6.12212871,123.39,123.35,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1769676479514,6.12212871,123.39,123.34,8.78178805]
["bitfinex-derivatives","SOLF0:USTF0",1769676480302,6.12212871,123.39,123.34,16.08998805]
["bitfinex-derivatives","SOLF0:USTF0",1769676480806,6.12212871,123.39,123.34,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676482114,6.12212871,123.39,123.34,8.78178805]
["bitfinex-derivatives","SOLF0:USTF0",1769676489527,6.12212871,123.39,123.35,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676492622,15.95050155,123.41,123.35,8.78178805]
["bitfinex-derivatives","SOLF0:USTF0",1769676492830,6.11959486,123.4,123.35,8.78178805]
["bitfinex-derivatives","SOLF0:USTF0",1769676493021,12.24172357,123.4,123.35,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676493221,6.12212871,123.4,123.35,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676493833,6.12212871,123.4,123.34,9.83237284]
["bitfinex-derivatives","SOLF0:USTF0",1769676494026,6.12212871,123.4,123.34,16.08988805]
["bitfinex-derivatives","SOLF0:USTF0",1769676495233,6.12212871,123.4,123.35,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676496532,6.12212871,123.4,123.37,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676496732,6.12212871,123.42,123.37,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676496926,6.12745453,123.41,123.37,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676497125,12.24958324,123.41,123.37,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676497334,6.12212871,123.41,123.37,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676498134,6.12212871,123.43,123.38,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676498430,6.13082466,123.42,123.39,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676498623,6.12212871,123.43,123.39,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676501736,6.12212871,123.45,123.4,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676501927,6.12212871,123.45,123.41,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676504538,6.12212871,123.45,123.4,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769676504832,6.12212871,123.45,123.41,2.52427284]
["bitfinex-derivatives","SOLF0:USTF0",1769676508938,6.12212871,123.45,123.4,9.82857284]
["bitfinex-derivatives","SOLF0:USTF0",1769676509629,6.12212871,123.45,123.4,9.8286596]
["bitfinex-derivatives","SOLF0:USTF0",1769676515440,13.42392871,123.45,123.39,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676515643,13.42392871,123.45,123.39,8.78187481]
["bitfinex-derivatives","SOLF0:USTF0",1769676515842,6.02072956,123.44,123.39,8.78187481]
["bitfinex-derivatives","SOLF0:USTF0",1769676521444,6.02072956,123.44,123.39,6.25751521]
["bitfinex-derivatives","SOLF0:USTF0",1769676522142,6.02072956,123.43,123.38,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1769676522448,6.02072956,123.43,123.38,9.8295596]
["bitfinex-derivatives","SOLF0:USTF0",1769676522639,6.02072956,123.43,123.38,16.00517189]
["bitfinex-derivatives","SOLF0:USTF0",1769676525452,6.02072956,123.43,123.38,13.48081229]
["bitfinex-derivatives","SOLF0:USTF0",1769676525748,6.02072956,123.43,123.38,16.00517189]
["bitfinex-derivatives","SOLF0:USTF0",1769676526150,6.02072956,123.43,123.38,13.48081229]
["bitfinex-derivatives","SOLF0:USTF0",1769676528451,6.02072956,123.43,123.38,16.00517189]
["bitfinex-derivatives","SOLF0:USTF0",1769676541759,6.02072956,123.43,123.38,13.48081229]
["bitfinex-derivatives","SOLF0:USTF0",1769676543050,5.62320982,123.45,123.4,5.84014509]
["bitfinex-derivatives","SOLF0:USTF0",1769676547864,8.14756942,123.45,123.4,5.84014509]
["bitfinex-derivatives","SOLF0:USTF0",1769676550263,8.14756942,123.43,123.38,13.14584509]
["bitfinex-derivatives","SOLF0:USTF0",1769676554863,22.95418332,123.45,123.39,13.14534509]
["bitfinex-derivatives","SOLF0:USTF0",1769676555058,15.44946942,123.45,123.39,15.66970469]
["bitfinex-derivatives","SOLF0:USTF0",1769676557068,15.44946942,123.45,123.4,5.84014509]
["bitfinex-derivatives","SOLF0:USTF0",1769676557069,12.92510982,123.45,123.4,5.84014509]
["bitfinex-derivatives","SOLF0:USTF0",1769676557570,5.62320982,123.45,123.4,13.14464509]
["bitfinex-derivatives","SOLF0:USTF0",1769676562874,8.14756942,123.45,123.4,13.14464509]
["bitfinex-derivatives","SOLF0:USTF0",1769676564474,6.05131024,123.44,123.4,13.14464509]
["bitfinex-derivatives","SOLF0:USTF0",1769676566480,6.05131024,123.43,123.39,12.96969651]
["bitfinex-derivatives","SOLF0:USTF0",1769676567677,6.05131024,123.43,123.4,5.66449651]
["bitfinex-derivatives","SOLF0:USTF0",1769676570778,8.56805748,123.41,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676570977,8.57566984,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676571786,8.57778111,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676572283,6.05131024,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676572483,8.57778111,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676573286,6.05131024,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676573476,8.57778111,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676576688,2.52647087,123.39,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676582996,6.03209278,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676583194,8.55856365,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676585300,2.52647087,123.4,123.36,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676586590,8.57016875,123.41,123.36,13.15368674]
["bitfinex-derivatives","SOLF0:USTF0",1769676586994,8.57016875,123.41,123.37,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676587191,6.04369788,123.41,123.37,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676590201,8.57016875,123.41,123.37,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676592902,6.04369788,123.4,123.35,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676593110,2.52647087,123.37,123.33,13.15528674]
["bitfinex-derivatives","SOLF0:USTF0",1769676593600,8.57016875,123.38,123.33,13.15528674]
["bitfinex-derivatives","SOLF0:USTF0",1769676594808,2.52647087,123.37,123.33,13.15528674]
["bitfinex-derivatives","SOLF0:USTF0",1769676596007,2.52647087,123.37,123.33,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676596200,6.04369788,123.38,123.33,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676596401,2.52647087,123.37,123.33,5.84708674]
["bitfinex-derivatives","SOLF0:USTF0",1769676596597,2.52647087,123.36,123.31,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676596802,8.16858063,123.36,123.31,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676598310,2.52647087,123.35,123.31,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676599412,8.16858063,123.36,123.31,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676600610,8.16858063,123.35,123.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1769676600803,2.52647087,123.34,123.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1769676601211,2.52647087,123.34,123.29,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676601603,5.64210976,123.33,123.27,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676601810,2.52647087,123.3,123.25,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676602109,8.16858063,123.3,123.25,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676602706,2.52647087,123.29,123.25,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676603009,5.64210976,123.3,123.25,12.81599448]
["bitfinex-derivatives","SOLF0:USTF0",1769676603605,8.16858063,123.3,123.25,12.81599448]
["bitfinex-derivatives","SOLF0:USTF0",1769676603811,8.16858063,123.3,123.25,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676604107,2.52647087,123.29,123.25,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676604303,8.16858063,123.3,123.25,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676605209,8.16858063,123.3,123.15,365.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769676605210,8.16858063,123.26,123.2,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676605416,113.7256,123.3,123.16,113.8489]
["bitfinex-derivatives","SOLF0:USTF0",1769676605417,8.16858063,123.24,123.18,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676605613,5.64210976,123.26,123.2,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676605906,5.64210976,123.28,123.23,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676606315,5.64210976,123.28,123.22,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676606507,8.16858063,123.28,123.22,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676606811,8.16858063,123.27,123.22,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676607410,5.64210976,123.27,123.22,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676607609,2.52647087,123.28,123.23,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676607807,5.64210976,123.28,123.23,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676608614,5.64210976,123.28,123.23,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676608815,5.64210976,123.28,123.23,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676609511,5.64210976,123.27,123.22,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676609715,5.64210976,123.27,123.21,15.34496535]
["bitfinex-derivatives","SOLF0:USTF0",1769676610707,5.64210976,123.27,123.22,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676611103,15.47998063,123.29,123.22,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676611308,12.95350976,123.29,123.23,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676611512,5.64210976,123.29,123.24,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676612813,5.64210976,123.29,123.24,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676613314,5.64210976,123.31,123.25,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676613511,5.64210976,123.31,123.26,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676614909,5.64210976,123.33,123.26,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676615107,5.64210976,123.35,123.29,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676615316,5.64210976,123.35,123.3,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676615518,5.64210976,123.34,123.29,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676617010,5.64210976,123.34,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769676617217,5.64210976,123.34,123.29,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676617420,8.16858063,123.34,123.28,15.34086535]
["bitfinex-derivatives","SOLF0:USTF0",1769676618118,5.64210976,123.34,123.28,15.34086535]
["bitfinex-derivatives","SOLF0:USTF0",1769676618918,8.16858063,123.33,123.28,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676619414,5.64210976,123.35,123.29,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676619613,8.16858063,123.35,123.29,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676621524,8.16858063,123.35,123.29,9.83747087]
["bitfinex-derivatives","SOLF0:USTF0",1769676621725,5.64210976,123.35,123.29,12.81379448]
["bitfinex-derivatives","SOLF0:USTF0",1769676621923,5.64210976,123.35,123.29,15.34026535]
["bitfinex-derivatives","SOLF0:USTF0",1769676622515,5.64210976,123.35,123.3,2.52647087]
["bitfinex-derivatives","SOLF0:USTF0",1769676622716,5.64210976,123.37,123.32,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676623717,5.64210976,123.37,123.32,12.81199448]
["bitfinex-derivatives","SOLF0:USTF0",1769676623923,8.16858063,123.37,123.3,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676624618,5.64210976,123.35,123.28,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676624827,2.52647087,123.34,123.28,8.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1769676625028,8.16858063,123.34,123.28,5.50279448]
["bitfinex-derivatives","SOLF0:USTF0",1769676625218,8.07977452,123.33,123.26,8.25726857]
["bitfinex-derivatives","SOLF0:USTF0",1769676626226,2.52647087,123.32,123.26,13.0435977]
["bitfinex-derivatives","SOLF0:USTF0",1769676626918,2.52647087,123.32,123.26,15.57006857]
["bitfinex-derivatives","SOLF0:USTF0",1769676627324,2.52647087,123.32,123.26,13.0435977]
["bitfinex-derivatives","SOLF0:USTF0",1769676628029,8.07977452,123.32,123.26,13.0435977]
["bitfinex-derivatives","SOLF0:USTF0",1769676628221,8.07977452,123.31,123.25,5.7307977]
["bitfinex-derivatives","SOLF0:USTF0",1769676629527,15.38977452,123.31,123.25,5.7307977]
["bitfinex-derivatives","SOLF0:USTF0",1769676629923,2.52647087,123.3,123.25,5.7307977]
["bitfinex-derivatives","SOLF0:USTF0",1769676630126,15.38977452,123.31,123.25,5.7307977]
["bitfinex-derivatives","SOLF0:USTF0",1769676630517,15.38977452,123.31,123.25,8.25726857]
["bitfinex-derivatives","SOLF0:USTF0",1769676631631,15.39366861,123.31,123.25,15.57466266]
["bitfinex-derivatives","SOLF0:USTF0",1769676632327,15.39366861,123.31,123.25,13.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1769676632527,2.53036496,123.3,123.25,13.0442977]
["bitfinex-derivatives","SOLF0:USTF0",1769676633023,5.55330365,123.31,123.26,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676633227,8.08366861,123.31,123.26,13.02393931]
["bitfinex-derivatives","SOLF0:USTF0",1769676633427,2.53036496,123.32,123.26,13.02393931]
["bitfinex-derivatives","SOLF0:USTF0",1769676633830,2.53036496,123.32,123.27,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676634225,15.26572467,123.33,123.27,13.02333931]
["bitfinex-derivatives","SOLF0:USTF0",1769676634433,7.95642467,123.33,123.28,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676634830,5.42605971,123.33,123.28,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676635033,2.53036496,123.34,123.28,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676635532,7.95642467,123.35,123.29,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676635837,2.53036496,123.36,123.3,8.24140427]
["bitfinex-derivatives","SOLF0:USTF0",1769676636034,2.53036496,123.36,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676636335,8.70862881,123.36,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676636936,14.13468852,123.36,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676637136,2.53036496,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676637331,2.53036496,123.35,123.3,13.02153931]
["bitfinex-derivatives","SOLF0:USTF0",1769676639035,5.42605971,123.36,123.3,15.55190427]
["bitfinex-derivatives","SOLF0:USTF0",1769676639235,7.95642467,123.36,123.3,15.55190427]
["bitfinex-derivatives","SOLF0:USTF0",1769676639631,7.95642467,123.36,123.31,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769676640439,2.53036496,123.37,123.32,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769676640630,8.71585304,123.37,123.32,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769676640836,2.53036496,123.33,123.3,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769676641136,7.95642467,123.35,123.3,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769676641726,5.42605971,123.37,123.31,13.02093931]
["bitfinex-derivatives","SOLF0:USTF0",1769676641929,8.71611244,123.36,123.31,13.02093931]
["bitfinex-derivatives","SOLF0:USTF0",1769676642743,6.18574748,123.36,123.32,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769676643833,2.53036496,123.37,123.32,13.02033931]
["bitfinex-derivatives","SOLF0:USTF0",1769676644236,8.71829523,123.37,123.32,13.02033931]
["bitfinex-derivatives","SOLF0:USTF0",1769676644833,8.71829523,123.37,123.32,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676645231,14.14435494,123.37,123.32,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676645437,7.95642467,123.37,123.32,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676648734,7.95642467,123.36,123.31,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769676648940,7.95642467,123.35,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769676649244,2.53036496,123.35,123.3,13.02153931]
["bitfinex-derivatives","SOLF0:USTF0",1769676652046,2.53036496,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676653248,8.72147909,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676654542,2.53036496,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676655249,8.6238785,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676655546,2.53036496,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676656252,8.62388044,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676657048,15.93148044,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676657252,9.83796496,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676657551,15.16527283,123.35,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676657859,8.62767263,123.34,123.3,5.71103931]
["bitfinex-derivatives","SOLF0:USTF0",1769676658158,8.62767263,123.34,123.28,12.72038423]
["bitfinex-derivatives","SOLF0:USTF0",1769676659158,8.62767263,123.34,123.29,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676663051,13.9549805,123.34,123.28,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769676663252,2.53036496,123.32,123.27,12.72098423]
["bitfinex-derivatives","SOLF0:USTF0",1769676664258,7.85767283,123.32,123.27,12.72098423]
["bitfinex-derivatives","SOLF0:USTF0",1769676664463,2.53036496,123.31,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769676665754,2.53036496,123.31,123.26,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676667364,2.53036496,123.31,123.26,12.72138423]
["bitfinex-derivatives","SOLF0:USTF0",1769676669775,2.53036496,123.31,123.27,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676670266,15.16707283,123.32,123.27,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676672766,2.53036496,123.3,123.26,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769676673672,2.53036496,123.3,123.26,12.72138423]
["bitfinex-derivatives","SOLF0:USTF0",1769676674674,2.53036496,123.28,123.24,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676675578,5.32730787,123.29,123.24,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676675870,2.53036496,123.27,123.24,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676676173,2.53036496,123.27,123.23,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769676676772,2.53036496,123.27,123.23,12.72328423]
["bitfinex-derivatives","SOLF0:USTF0",1769676677774,2.53036496,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676679878,2.53036496,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676681275,2.53036496,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676682880,5.32730787,123.28,123.23,12.72328423]
["bitfinex-derivatives","SOLF0:USTF0",1769676683179,2.53036496,123.27,123.23,12.72328423]
["bitfinex-derivatives","SOLF0:USTF0",1769676691283,2.53036496,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676693380,2.53036496,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676693583,2.53206173,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676700187,2.53206173,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676706893,2.53206173,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676708291,2.53206173,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676709893,2.53206173,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676712090,8.61241354,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676716299,6.08035181,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676716489,8.61241354,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676716998,6.08035181,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676717295,8.61241354,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676719098,6.08035181,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676721605,2.53206173,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676721790,6.09253717,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676722704,9.84446173,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676723006,6.09334794,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676723199,2.53206173,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676723395,6.09338507,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676725407,15.1711696,123.28,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676725704,6.09354699,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676725903,6.09354699,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676726106,15.1711696,123.28,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676726299,6.09383749,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676726495,6.09383749,123.26,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676726705,15.1711696,123.28,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676726908,10.90931874,123.27,123.23,5.40868423]
["bitfinex-derivatives","SOLF0:USTF0",1769676727106,6.09429307,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769676727405,6.09429307,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676731111,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676731306,6.09973954,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676731508,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676731706,6.0980999,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676732207,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676732407,6.09840871,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676732605,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676732803,6.09803406,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676733007,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676733208,6.0983515,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676733411,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676733608,6.09839014,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676733810,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676734012,6.09839014,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676734211,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676734414,6.09881487,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676734610,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676734810,6.09878856,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676735112,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676735314,6.09923805,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676735610,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676735811,6.09885168,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676736013,6.09854581,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676736213,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676736411,6.09909985,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676736715,6.09909985,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676736916,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676737216,6.09891247,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676737417,6.09891247,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676737617,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676737816,6.09889604,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676738016,6.09889604,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676738217,7.3470874,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676738421,6.10139874,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676738712,6.10139874,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676738918,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676739219,6.10224357,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676739417,6.10224357,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676739717,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676740019,6.10233323,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676740320,6.10233323,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676740512,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676740717,6.10242614,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676740919,6.10242614,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676741118,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676741320,6.10274019,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676741618,6.10274019,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676741818,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676742020,6.10427633,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676742219,6.10427633,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676742412,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676742614,6.10413265,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676742813,6.10413265,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676743113,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676743310,6.10411831,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676743513,6.10411831,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676743824,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676744120,6.10335986,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676744418,6.10335986,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676744620,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676744819,6.08236839,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676745021,6.08236839,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676745322,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676745514,6.08182598,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676745715,6.08182598,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676745915,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676746118,6.08179471,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676746417,6.08179471,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676746617,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676746817,6.08176266,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676747017,6.08176266,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676747317,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676747518,6.08169747,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676747721,6.08169747,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676747920,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676748120,6.081655,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676748427,6.081655,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676748724,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676748924,6.0804154,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676749113,6.0804154,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676749319,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676749519,6.08031966,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676749817,6.08031966,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676750014,4.81502567,123.27,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676750219,6.08034192,123.26,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676750525,6.08034192,123.25,123.22,12.1303706]
["bitfinex-derivatives","SOLF0:USTF0",1769676750717,14.15233113,123.29,123.23,4.33287947]
["bitfinex-derivatives","SOLF0:USTF0",1769676750916,6.08136914,123.28,123.23,4.33287947]
["bitfinex-derivatives","SOLF0:USTF0",1769676751117,6.08136914,123.27,123.23,4.33287947]
["bitfinex-derivatives","SOLF0:USTF0",1769676751312,4.3090694,123.28,123.23,4.33287947]
["bitfinex-derivatives","SOLF0:USTF0",1769676751514,6.08035313,123.27,123.23,4.33287947]
["bitfinex-derivatives","SOLF0:USTF0",1769676752422,6.08035313,123.27,123.24,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769676753329,6.84113113,123.26,123.21,4.33287947]
["bitfinex-derivatives","SOLF0:USTF0",1769676753624,6.07758168,123.25,123.21,4.33287947]
["bitfinex-derivatives","SOLF0:USTF0",1769676754823,6.84175705,123.26,123.21,11.64817947]
["bitfinex-derivatives","SOLF0:USTF0",1769676756827,6.07705276,123.25,123.21,11.64817947]
["bitfinex-derivatives","SOLF0:USTF0",1769676758923,8.60974041,123.25,123.21,11.64817947]
["bitfinex-derivatives","SOLF0:USTF0",1769676769132,8.60974041,123.25,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769676769133,6.84175705,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769676769728,2.53268765,123.23,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769676770235,6.84175705,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769676771837,2.53268765,123.23,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769676779054,2.53268765,123.23,123.19,11.64977947]
["bitfinex-derivatives","SOLF0:USTF0",1769676782259,2.53268765,123.24,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676782452,8.59149365,123.25,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676784760,2.53268765,123.25,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676784961,8.59136639,123.25,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676785264,6.05867874,123.25,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676787263,13.37217874,123.25,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676787468,7.3135,123.25,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676791659,11.55572117,123.25,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676792061,6.0544535,123.24,123.21,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676798154,16.4811503,123.36,123.27,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676798354,113.6516,123.38,123.24,138.162]
["bitfinex-derivatives","SOLF0:USTF0",1769676798355,116.19158765,123.37,123.29,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676798570,2.53268765,123.34,123.29,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676798868,2.53268765,123.32,123.25,2.53268765]
["bitfinex-derivatives","SOLF0:USTF0",1769676800171,4.24222117,123.31,123.25,2.53268765]
["bitfinex-derivatives","SOLF0:USTF0",1769676800369,11.55222117,123.31,123.25,2.53268765]
["bitfinex-derivatives","SOLF0:USTF0",1769676801170,11.55222117,123.31,123.25,6.94476518]
["bitfinex-derivatives","SOLF0:USTF0",1769676801970,4.24222117,123.3,123.25,6.94476518]
["bitfinex-derivatives","SOLF0:USTF0",1769676802269,4.24222117,123.3,123.25,4.41207753]
["bitfinex-derivatives","SOLF0:USTF0",1769676804568,4.24222117,123.3,123.25,6.94476518]
["bitfinex-derivatives","SOLF0:USTF0",1769676806968,11.55282117,123.3,123.25,6.94476518]
["bitfinex-derivatives","SOLF0:USTF0",1769676808965,4.14602354,123.29,123.23,11.66459436]
["bitfinex-derivatives","SOLF0:USTF0",1769676809171,4.14602354,123.27,123.22,2.53268765]
["bitfinex-derivatives","SOLF0:USTF0",1769676809372,4.14602354,123.27,123.22,6.88258201]
["bitfinex-derivatives","SOLF0:USTF0",1769676810376,7.3117,123.28,123.24,2.53268765]
["bitfinex-derivatives","SOLF0:USTF0",1769676810981,11.48252124,123.28,123.24,2.53268765]
["bitfinex-derivatives","SOLF0:USTF0",1769676812974,11.48252124,123.28,123.23,6.71474885]
["bitfinex-derivatives","SOLF0:USTF0",1769676813579,11.48252124,123.28,123.23,6.7134285]
["bitfinex-derivatives","SOLF0:USTF0",1769676815478,11.48252124,123.28,123.24,4.1820612]
["bitfinex-derivatives","SOLF0:USTF0",1769676816182,11.48172124,123.3,123.25,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676819984,4.17082124,123.29,123.25,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676820288,4.17082124,123.29,123.24,4.1820612]
["bitfinex-derivatives","SOLF0:USTF0",1769676820684,4.17082124,123.29,123.23,6.7134285]
["bitfinex-derivatives","SOLF0:USTF0",1769676821385,7.3119,123.28,123.23,6.7134285]
["bitfinex-derivatives","SOLF0:USTF0",1769676824090,11.48202124,123.29,123.23,14.0280285]
["bitfinex-derivatives","SOLF0:USTF0",1769676824588,11.48202124,123.29,123.24,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676824982,4.17082124,123.28,123.24,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676826488,4.17082124,123.27,123.21,11.4974612]
["bitfinex-derivatives","SOLF0:USTF0",1769676826679,4.17082124,123.27,123.21,14.0288285]
["bitfinex-derivatives","SOLF0:USTF0",1769676827187,4.17082124,123.26,123.21,14.0288285]
["bitfinex-derivatives","SOLF0:USTF0",1769676827388,4.17082124,123.26,123.21,6.7134285]
["bitfinex-derivatives","SOLF0:USTF0",1769676829196,4.17082124,123.26,123.21,4.1820612]
["bitfinex-derivatives","SOLF0:USTF0",1769676830294,11.48382124,123.26,123.21,4.1820612]
["bitfinex-derivatives","SOLF0:USTF0",1769676830697,11.48382124,123.26,123.21,6.7134285]
["bitfinex-derivatives","SOLF0:USTF0",1769676832395,11.48382124,123.26,123.21,4.1820612]
["bitfinex-derivatives","SOLF0:USTF0",1769676833801,7.3135,123.25,123.21,4.1820612]
["bitfinex-derivatives","SOLF0:USTF0",1769676838804,7.3141,123.24,123.21,4.1820612]
["bitfinex-derivatives","SOLF0:USTF0",1769676842412,4.070337,123.23,123.14,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1769676842707,4.070337,123.23,123.19,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676843909,7.3155,123.22,123.18,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676844608,7.3155,123.22,123.18,6.48978201]
["bitfinex-derivatives","SOLF0:USTF0",1769676845607,7.3147,123.24,123.19,6.48978201]
["bitfinex-derivatives","SOLF0:USTF0",1769676845800,11.385037,123.24,123.19,6.48978201]
["bitfinex-derivatives","SOLF0:USTF0",1769676847213,11.385037,123.24,123.19,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676847514,11.385037,123.24,123.19,6.48978201]
["bitfinex-derivatives","SOLF0:USTF0",1769676850009,11.385037,123.24,123.2,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676850603,11.385037,123.24,123.19,6.48978201]
["bitfinex-derivatives","SOLF0:USTF0",1769676851105,11.385037,123.24,123.19,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676852012,4.070337,123.23,123.19,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676855012,7.3147,123.24,123.19,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676855212,4.070337,123.24,123.19,6.48978201]
["bitfinex-derivatives","SOLF0:USTF0",1769676855411,4.070337,123.24,123.19,2.5313673]
["bitfinex-derivatives","SOLF0:USTF0",1769676855617,4.070337,123.23,123.18,6.48978201]
["bitfinex-derivatives","SOLF0:USTF0",1769676855812,4.070337,123.23,123.18,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676859719,11.385037,123.23,123.18,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676862322,13.9164043,123.23,123.18,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676868227,4.070337,123.23,123.18,11.27601471]
["bitfinex-derivatives","SOLF0:USTF0",1769676875534,13.91900696,123.23,123.18,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676878132,11.385237,123.23,123.18,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676881138,11.385237,123.23,123.18,6.49218467]
["bitfinex-derivatives","SOLF0:USTF0",1769676881739,11.385237,123.23,123.18,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676886443,3.90814901,123.22,123.18,3.95841471]
["bitfinex-derivatives","SOLF0:USTF0",1769676888144,3.90814901,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769676888145,11.22394901,123.22,123.16,14.11485731]
["bitfinex-derivatives","SOLF0:USTF0",1769676898049,13.75771897,123.22,123.16,14.11485731]
["bitfinex-derivatives","SOLF0:USTF0",1769676899249,13.75771897,123.22,123.16,11.58108735]
["bitfinex-derivatives","SOLF0:USTF0",1769676900252,11.22394901,123.22,123.16,11.58108735]
["bitfinex-derivatives","SOLF0:USTF0",1769676901362,11.22394901,123.22,123.17,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676901660,3.98778842,123.21,123.17,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676901852,3.98778842,123.21,123.16,9.85256996]
["bitfinex-derivatives","SOLF0:USTF0",1769676902052,3.98778842,123.2,123.15,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676902256,121.33550049,123.25,123.16,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676902458,3.98778842,123.22,123.17,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676902760,3.98778842,123.22,123.17,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676903354,3.98778842,123.22,123.17,13.97612406]
["bitfinex-derivatives","SOLF0:USTF0",1769676903664,3.98778842,123.24,123.18,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676903864,3.98778842,123.24,123.19,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676904260,3.98778842,123.24,123.2,2.53376996]
["bitfinex-derivatives","SOLF0:USTF0",1769676904459,3.98778842,123.24,123.2,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676905266,3.98778842,123.24,123.19,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769676905464,3.98778842,123.24,123.19,9.85026996]
["bitfinex-derivatives","SOLF0:USTF0",1769676905664,3.98778842,123.24,123.19,13.97442406]
["bitfinex-derivatives","SOLF0:USTF0",1769676909871,3.98778842,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769676919683,3.98778842,123.24,123.2,11.4405541]
["bitfinex-derivatives","SOLF0:USTF0",1769676919879,18.86648891,123.26,123.21,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676920187,18.86648891,123.26,123.21,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676921485,11.30078842,123.26,123.21,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676922479,11.30078842,123.26,123.21,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676923687,3.98778842,123.25,123.21,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676924280,3.98778842,123.25,123.2,9.85016996]
["bitfinex-derivatives","SOLF0:USTF0",1769676924473,3.98778842,123.25,123.2,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676927083,3.98778842,123.25,123.2,6.65792406]
["bitfinex-derivatives","SOLF0:USTF0",1769676932987,3.98778842,123.25,123.2,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676935690,3.98778842,123.25,123.2,6.6569063]
["bitfinex-derivatives","SOLF0:USTF0",1769676937991,3.98778842,123.25,123.2,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676942499,3.98778842,123.25,123.2,6.6569063]
["bitfinex-derivatives","SOLF0:USTF0",1769676945698,3.98778842,123.25,123.2,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676953002,2.5327522,123.24,123.2,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676958505,6.52054062,123.25,123.2,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676960708,3.98778842,123.25,123.2,4.1241541]
["bitfinex-derivatives","SOLF0:USTF0",1769676962410,3.98778842,123.25,123.2,11.4404541]
["bitfinex-derivatives","SOLF0:USTF0",1769676962607,13.95011492,123.27,123.21,4.10970776]
["bitfinex-derivatives","SOLF0:USTF0",1769676962809,11.41736272,123.27,123.22,4.10970776]
["bitfinex-derivatives","SOLF0:USTF0",1769676963007,6.38441443,123.27,123.22,11.42470776]
["bitfinex-derivatives","SOLF0:USTF0",1769676965907,2.5327522,123.27,123.23,4.10970776]
["bitfinex-derivatives","SOLF0:USTF0",1769676967617,6.38441443,123.27,123.22,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769676969219,6.38441443,123.27,123.22,11.42470776]
["bitfinex-derivatives","SOLF0:USTF0",1769676977417,13.69681443,123.27,123.22,11.42470776]
["bitfinex-derivatives","SOLF0:USTF0",1769676980521,13.69681443,123.27,123.22,4.10970776]
["bitfinex-derivatives","SOLF0:USTF0",1769676981223,2.5327522,123.26,123.22,4.10970776]
["bitfinex-derivatives","SOLF0:USTF0",1769676985224,13.69681443,123.27,123.22,4.10970776]
["bitfinex-derivatives","SOLF0:USTF0",1769676994624,6.35880052,123.29,123.23,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769676994827,3.82604832,123.28,123.23,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769676995028,3.82604832,123.28,123.24,11.24145904]
["bitfinex-derivatives","SOLF0:USTF0",1769677000830,3.82604832,123.26,123.18,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769677001136,3.82604832,123.21,123.16,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769677001331,2.53135865,123.19,123.11,437.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769677001526,6.35740697,123.2,123.14,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769677001732,6.35740697,123.2,123.15,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769677002238,6.35740697,123.2,123.15,11.24675904]
["bitfinex-derivatives","SOLF0:USTF0",1769677002830,3.82604832,123.2,123.15,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769677003039,3.82604832,123.2,123.16,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677005139,3.82604832,123.2,123.15,11.24675904]
["bitfinex-derivatives","SOLF0:USTF0",1769677005341,3.82604832,123.2,123.16,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677005545,3.82604832,123.22,123.17,11.24555904]
["bitfinex-derivatives","SOLF0:USTF0",1769677005743,3.82604832,123.22,123.17,13.77691769]
["bitfinex-derivatives","SOLF0:USTF0",1769677006241,7.3146,123.24,123.18,6.45871769]
["bitfinex-derivatives","SOLF0:USTF0",1769677006242,11.14064832,123.24,123.18,6.45871769]
["bitfinex-derivatives","SOLF0:USTF0",1769677006432,11.14064832,123.24,123.19,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677006632,3.82604832,123.23,123.18,6.45871769]
["bitfinex-derivatives","SOLF0:USTF0",1769677009841,3.82604832,123.25,123.2,6.45871769]
["bitfinex-derivatives","SOLF0:USTF0",1769677014333,3.82604832,123.25,123.2,3.92735904]
["bitfinex-derivatives","SOLF0:USTF0",1769677014537,3.82604832,123.25,123.2,6.45871769]
["bitfinex-derivatives","SOLF0:USTF0",1769677017250,4.04434181,123.23,123.19,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677017544,4.04434181,123.23,123.18,6.61803465]
["bitfinex-derivatives","SOLF0:USTF0",1769677023051,4.04434181,123.23,123.19,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677027254,4.04434181,123.23,123.19,6.61803465]
["bitfinex-derivatives","SOLF0:USTF0",1769677028060,4.04434181,123.23,123.2,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677028358,11.35784181,123.25,123.2,6.61803465]
["bitfinex-derivatives","SOLF0:USTF0",1769677028758,11.35784181,123.25,123.21,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677029166,4.04434181,123.25,123.21,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677031964,4.04434181,123.25,123.2,13.93443465]
["bitfinex-derivatives","SOLF0:USTF0",1769677032664,11.35804181,123.25,123.2,4.086676]
["bitfinex-derivatives","SOLF0:USTF0",1769677033755,4.04434181,123.24,123.19,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677034356,4.04434181,123.24,123.19,6.61803465]
["bitfinex-derivatives","SOLF0:USTF0",1769677035968,4.04434181,123.24,123.19,4.086676]
["bitfinex-derivatives","SOLF0:USTF0",1769677037868,4.04434181,123.24,123.19,11.403576]
["bitfinex-derivatives","SOLF0:USTF0",1769677038068,4.04434181,123.24,123.19,13.93493465]
["bitfinex-derivatives","SOLF0:USTF0",1769677039069,7.3137,123.25,123.2,6.61803465]
["bitfinex-derivatives","SOLF0:USTF0",1769677039665,11.35804181,123.25,123.2,6.61803465]
["bitfinex-derivatives","SOLF0:USTF0",1769677040266,11.35804181,123.25,123.2,4.086676]
["bitfinex-derivatives","SOLF0:USTF0",1769677043167,11.35804181,123.25,123.2,6.61803465]
["bitfinex-derivatives","SOLF0:USTF0",1769677045172,11.35804181,123.25,123.2,4.086676]
["bitfinex-derivatives","SOLF0:USTF0",1769677051071,11.4284761,123.24,123.2,4.086676]
["bitfinex-derivatives","SOLF0:USTF0",1769677051277,4.1142761,123.23,123.17,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769677051581,4.1142761,123.23,123.17,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677052487,7.3154,123.22,123.17,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677053579,11.4296761,123.22,123.17,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677054772,11.4296761,123.22,123.17,6.37745562]
["bitfinex-derivatives","SOLF0:USTF0",1769677055082,11.4296761,123.22,123.18,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677055381,11.4296761,123.22,123.17,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677055574,11.4296761,123.22,123.18,2.53135865]
["bitfinex-derivatives","SOLF0:USTF0",1769677057183,11.4296761,123.22,123.17,6.37745562]
["bitfinex-derivatives","SOLF0:USTF0",1769677057683,11.4296761,123.22,123.17,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677058684,4.1142761,123.22,123.17,13.69778915]
["bitfinex-derivatives","SOLF0:USTF0",1769677059186,4.1142761,123.22,123.18,2.53359218]
["bitfinex-derivatives","SOLF0:USTF0",1769677060384,4.1142761,123.22,123.18,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677060879,11.4284761,123.24,123.19,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677061071,11.4284761,123.24,123.19,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677061985,18.97915079,123.26,123.21,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677062178,4.1142761,123.26,123.21,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677063283,4.1142761,123.26,123.21,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677063485,4.1142761,123.28,123.24,2.53359218]
["bitfinex-derivatives","SOLF0:USTF0",1769677063982,18.97685079,123.3,123.24,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677064172,4.1142761,123.3,123.25,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677064375,4.1142761,123.3,123.25,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677064581,4.1142761,123.3,123.24,2.53359218]
["bitfinex-derivatives","SOLF0:USTF0",1769677064788,4.1142761,123.29,123.23,13.69388915]
["bitfinex-derivatives","SOLF0:USTF0",1769677064979,6.64786828,123.29,123.23,13.69388915]
["bitfinex-derivatives","SOLF0:USTF0",1769677065881,13.95906828,123.29,123.23,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677067088,4.1142761,123.29,123.24,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677067886,6.64786828,123.29,123.24,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677068187,4.1142761,123.29,123.24,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677068684,4.1142761,123.29,123.24,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677068885,4.1142761,123.28,123.24,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677069287,13.95866828,123.3,123.24,6.37968915]
["bitfinex-derivatives","SOLF0:USTF0",1769677073094,13.95866828,123.3,123.24,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677073690,11.4250761,123.3,123.24,11.16009697]
["bitfinex-derivatives","SOLF0:USTF0",1769677073901,13.95866828,123.3,123.24,13.69368915]
["bitfinex-derivatives","SOLF0:USTF0",1769677076395,11.4250761,123.3,123.24,13.69368915]
["bitfinex-derivatives","SOLF0:USTF0",1769677076595,13.95866828,123.3,123.24,13.69368915]
["bitfinex-derivatives","SOLF0:USTF0",1769677076797,4.19285896,123.29,123.24,13.69368915]
["bitfinex-derivatives","SOLF0:USTF0",1769677077698,14.03765114,123.29,123.24,3.84609697]
["bitfinex-derivatives","SOLF0:USTF0",1769677082293,11.50405896,123.29,123.24,13.69378915]
["bitfinex-derivatives","SOLF0:USTF0",1769677082499,11.50405896,123.29,123.25,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677084593,11.50405896,123.29,123.23,11.18496629]
["bitfinex-derivatives","SOLF0:USTF0",1769677084794,6.72645114,123.28,123.23,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677085094,6.72645114,123.27,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769677085889,4.19285896,123.27,123.22,13.71915847]
["bitfinex-derivatives","SOLF0:USTF0",1769677086085,4.19285896,123.31,123.25,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677086299,6.72645114,123.31,123.25,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677086486,4.19285896,123.3,123.25,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677086800,11.50355896,123.3,123.25,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677088200,14.03715114,123.3,123.25,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677088701,11.50355896,123.3,123.25,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677092209,11.50355896,123.3,123.25,6.40395847]
["bitfinex-derivatives","SOLF0:USTF0",1769677096821,4.19285896,123.3,123.26,6.40395847]
["bitfinex-derivatives","SOLF0:USTF0",1769677097116,4.19285896,123.3,123.27,2.53359218]
["bitfinex-derivatives","SOLF0:USTF0",1769677097418,4.19285896,123.3,123.26,6.40395847]
["bitfinex-derivatives","SOLF0:USTF0",1769677098017,4.19285896,123.3,123.26,3.87036629]
["bitfinex-derivatives","SOLF0:USTF0",1769677098411,4.19285896,123.3,123.26,11.18316629]
["bitfinex-derivatives","SOLF0:USTF0",1769677099515,4.19285896,123.3,123.26,13.71675847]
["bitfinex-derivatives","SOLF0:USTF0",1769677100522,4.19285896,123.3,123.26,11.18316629]
["bitfinex-derivatives","SOLF0:USTF0",1769677102023,4.19285896,123.3,123.26,13.71675847]
["bitfinex-derivatives","SOLF0:USTF0",1769677104025,14.03625114,123.32,123.26,13.71675847]
["bitfinex-derivatives","SOLF0:USTF0",1769677104725,4.19285896,123.31,123.26,13.71675847]
["bitfinex-derivatives","SOLF0:USTF0",1769677107632,4.19285896,123.31,123.26,11.18316629]
["bitfinex-derivatives","SOLF0:USTF0",1769677118948,4.19285896,123.31,123.26,13.71320934]
["bitfinex-derivatives","SOLF0:USTF0",1769677121748,4.19285896,123.31,123.26,11.18316629]
["bitfinex-derivatives","SOLF0:USTF0",1769677122246,4.19285896,123.31,123.27,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1769677122446,9.83984305,123.32,123.27,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1769677122643,13.91481365,123.32,123.27,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1769677124250,4.0749706,123.34,123.29,3.88495717]
["bitfinex-derivatives","SOLF0:USTF0",1769677124548,4.0749706,123.34,123.29,6.41500022]
["bitfinex-derivatives","SOLF0:USTF0",1769677125445,4.0749706,123.34,123.3,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769677127236,4.0749706,123.34,123.3,11.19545717]
["bitfinex-derivatives","SOLF0:USTF0",1769677133454,6.60501365,123.35,123.3,11.19545717]
["bitfinex-derivatives","SOLF0:USTF0",1769677134347,4.0749706,123.35,123.3,11.19545717]
["bitfinex-derivatives","SOLF0:USTF0",1769677134553,6.60501365,123.35,123.3,11.19545717]
["bitfinex-derivatives","SOLF0:USTF0",1769677137758,3.99279888,123.37,123.32,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677138054,2.53004305,123.35,123.32,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677138753,2.53004305,123.35,123.31,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677140656,3.99279888,123.36,123.31,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677140859,6.52284193,123.36,123.31,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677141157,2.53004305,123.35,123.31,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677142754,145.58237469,123.4,123.27,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677142755,3.99279888,123.33,123.27,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677142952,6.52284193,123.32,123.27,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677143257,2.53004305,123.32,123.27,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677144459,2.53004305,123.32,123.29,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769677146757,2.53004305,123.32,123.28,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677153055,6.52284193,123.33,123.28,4.04860655]
["bitfinex-derivatives","SOLF0:USTF0",1769677156563,6.52284193,123.33,123.28,11.36030655]
["bitfinex-derivatives","SOLF0:USTF0",1769677168181,3.99279888,123.33,123.28,11.36030655]
["bitfinex-derivatives","SOLF0:USTF0",1769677168581,6.52284193,123.33,123.28,11.36030655]
["bitfinex-derivatives","SOLF0:USTF0",1769677177297,6.7397933,123.32,123.26,3.93244473]
["bitfinex-derivatives","SOLF0:USTF0",1769677177597,2.53004305,123.31,123.26,3.93244473]
["bitfinex-derivatives","SOLF0:USTF0",1769677178389,2.53004305,123.31,123.26,11.24524473]
["bitfinex-derivatives","SOLF0:USTF0",1769677179597,2.53049143,123.31,123.26,11.24524473]
["bitfinex-derivatives","SOLF0:USTF0",1769677195707,2.53049143,123.29,123.26,3.93244473]
["bitfinex-derivatives","SOLF0:USTF0",1769677198113,2.53049143,123.3,123.26,3.93244473]
["bitfinex-derivatives","SOLF0:USTF0",1769677200124,7.3101,123.31,123.26,3.93244473]
["bitfinex-derivatives","SOLF0:USTF0",1769677200312,2.53086512,123.3,123.26,3.93244473]
["bitfinex-derivatives","SOLF0:USTF0",1769677201418,14.04148668,123.31,123.26,3.93244473]
["bitfinex-derivatives","SOLF0:USTF0",1769677203215,4.20052156,123.29,123.24,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677203517,2.53086512,123.3,123.25,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677208825,2.53086512,123.3,123.25,11.20598337]
["bitfinex-derivatives","SOLF0:USTF0",1769677210127,6.73138668,123.28,123.23,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677210323,2.53086512,123.26,123.23,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677211528,2.53086512,123.27,123.23,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677211727,2.53086512,123.26,123.23,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677212227,2.53086512,123.25,123.21,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677213222,6.73138668,123.26,123.21,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677214229,2.53086512,123.24,123.19,11.20948337]
["bitfinex-derivatives","SOLF0:USTF0",1769677214527,6.73138668,123.25,123.19,11.20948337]
["bitfinex-derivatives","SOLF0:USTF0",1769677214728,6.73138668,123.25,123.2,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677215727,14.04508668,123.25,123.2,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677216431,2.53086512,123.24,123.2,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677217032,2.53086512,123.24,123.2,11.20888337]
["bitfinex-derivatives","SOLF0:USTF0",1769677217223,113.7226,123.3,123.22,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677217224,4.20052156,123.27,123.22,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677217626,4.20052156,123.27,123.22,6.42334849]
["bitfinex-derivatives","SOLF0:USTF0",1769677218331,11.51282156,123.27,123.22,6.42334849]
["bitfinex-derivatives","SOLF0:USTF0",1769677220035,11.51282156,123.27,123.22,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677220534,14.04368668,123.27,123.22,3.89248337]
["bitfinex-derivatives","SOLF0:USTF0",1769677226544,11.38880832,123.26,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769677226851,13.91967344,123.26,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769677229252,13.91967344,123.26,123.2,13.79343364]
["bitfinex-derivatives","SOLF0:USTF0",1769677236249,4.05105231,123.25,123.2,13.79343364]
["bitfinex-derivatives","SOLF0:USTF0",1769677236454,4.05105231,123.25,123.2,11.26256852]
["bitfinex-derivatives","SOLF0:USTF0",1769677236953,4.05105231,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769677239444,4.05105231,123.23,123.19,3.87483602]
["bitfinex-derivatives","SOLF0:USTF0",1769677239648,4.05105231,123.22,123.17,6.40874129]
["bitfinex-derivatives","SOLF0:USTF0",1769677239848,2.53390527,123.23,123.18,3.87483602]
["bitfinex-derivatives","SOLF0:USTF0",1769677240154,4.05105231,123.24,123.19,3.87483602]
["bitfinex-derivatives","SOLF0:USTF0",1769677240358,4.05105231,123.24,123.19,6.40874129]
["bitfinex-derivatives","SOLF0:USTF0",1769677241554,11.36525231,123.24,123.19,3.87483602]
["bitfinex-derivatives","SOLF0:USTF0",1769677242349,7.3149,123.23,123.19,3.87483602]
["bitfinex-derivatives","SOLF0:USTF0",1769677250161,11.36595231,123.23,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769677251065,13.89985758,123.23,123.18,11.19233602]
["bitfinex-derivatives","SOLF0:USTF0",1769677253459,6.58495758,123.23,123.18,11.19233602]
["bitfinex-derivatives","SOLF0:USTF0",1769677257271,4.05105231,123.23,123.18,11.19233602]
["bitfinex-derivatives","SOLF0:USTF0",1769677264779,4.05105231,123.23,123.19,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677267378,11.21182908,123.25,123.2,6.33295479]
["bitfinex-derivatives","SOLF0:USTF0",1769677268273,11.21182908,123.25,123.2,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677270281,2.53390527,123.26,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677270282,7.313,123.26,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677270474,11.21132908,123.26,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677270670,13.74523435,123.26,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677272490,11.21132908,123.26,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677278182,3.89832908,123.25,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677279892,3.89832908,123.24,123.19,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677281092,13.74523435,123.26,123.2,6.33295479]
["bitfinex-derivatives","SOLF0:USTF0",1769677281293,11.21132908,123.26,123.2,6.33295479]
["bitfinex-derivatives","SOLF0:USTF0",1769677281803,13.74523435,123.26,123.2,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677282001,3.89832908,123.25,123.2,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677282304,3.89832908,123.25,123.2,11.11554952]
["bitfinex-derivatives","SOLF0:USTF0",1769677283706,9.84690527,123.26,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677284206,13.74523435,123.26,123.21,3.79904952]
["bitfinex-derivatives","SOLF0:USTF0",1769677285802,121.31805637,123.29,123.24,4.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1769677285803,4.06952757,123.29,123.24,4.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1769677286110,4.06952757,123.31,123.26,4.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1769677286295,4.06952757,123.31,123.26,6.57309538]
["bitfinex-derivatives","SOLF0:USTF0",1769677287008,4.06952757,123.31,123.26,4.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1769677288501,6.60343284,123.34,123.28,4.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1769677288699,4.06952757,123.34,123.29,6.57309538]
["bitfinex-derivatives","SOLF0:USTF0",1769677289006,6.60343284,123.36,123.3,6.57309538]
["bitfinex-derivatives","SOLF0:USTF0",1769677290408,13.91043284,123.36,123.3,6.57309538]
["bitfinex-derivatives","SOLF0:USTF0",1769677290905,13.91043284,123.36,123.3,4.03919011]
["bitfinex-derivatives","SOLF0:USTF0",1769677293005,13.91043284,123.36,123.3,6.57309538]
["bitfinex-derivatives","SOLF0:USTF0",1769677293405,11.37652757,123.36,123.31,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677293902,4.06952757,123.36,123.31,6.70057075]
["bitfinex-derivatives","SOLF0:USTF0",1769677294101,4.06952757,123.36,123.31,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677294303,6.60343284,123.36,123.31,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677295312,13.91043284,123.36,123.31,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677296506,4.06952757,123.36,123.32,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677298710,4.01877536,123.38,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677298912,4.01877536,123.38,123.33,6.70057075]
["bitfinex-derivatives","SOLF0:USTF0",1769677299111,4.01877536,123.38,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677299416,6.55268063,123.38,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677300211,6.55268063,123.37,123.31,6.70057075]
["bitfinex-derivatives","SOLF0:USTF0",1769677300418,6.55268063,123.37,123.31,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677300612,4.01877536,123.37,123.31,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677300807,6.55268063,123.37,123.31,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677301121,6.55268063,123.37,123.32,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677301710,6.54656184,123.37,123.32,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677302217,4.01877536,123.37,123.32,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677302511,4.01877536,123.37,123.32,6.69445196]
["bitfinex-derivatives","SOLF0:USTF0",1769677306322,6.54656184,123.37,123.32,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677306822,2.52778648,123.36,123.32,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677311526,13.85346184,123.37,123.32,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677313622,7.3059,123.38,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677313823,2.52778648,123.37,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677314023,9.83368648,123.38,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677314221,13.85246184,123.38,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677315627,6.54656184,123.38,123.33,4.16666548]
["bitfinex-derivatives","SOLF0:USTF0",1769677315816,6.50305214,123.4,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677316426,2.52778648,123.39,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677317420,2.52778648,123.39,123.34,11.23024873]
["bitfinex-derivatives","SOLF0:USTF0",1769677320630,2.52778648,123.37,123.33,11.23094873]
["bitfinex-derivatives","SOLF0:USTF0",1769677323528,2.52778648,123.36,123.33,11.23094873]
["bitfinex-derivatives","SOLF0:USTF0",1769677323832,2.52778648,123.36,123.33,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677326324,2.52778648,123.37,123.33,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677330438,2.52778648,123.38,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677334542,11.28046566,123.39,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677334738,2.52778648,123.38,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677335539,2.52778648,123.37,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677336639,2.52778648,123.38,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677346354,9.83358648,123.38,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677351357,13.85598107,123.38,123.34,3.92224873]
["bitfinex-derivatives","SOLF0:USTF0",1769677351551,13.85598107,123.38,123.33,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1769677351957,13.85598107,123.38,123.33,11.49021771]
["bitfinex-derivatives","SOLF0:USTF0",1769677353052,7.3058,123.38,123.33,4.18161771]
["bitfinex-derivatives","SOLF0:USTF0",1769677353258,6.55018107,123.36,123.31,11.49101771]
["bitfinex-derivatives","SOLF0:USTF0",1769677354957,2.52778648,123.35,123.31,11.49101771]
["bitfinex-derivatives","SOLF0:USTF0",1769677356753,2.52778648,123.35,123.29,113.727]
["bitfinex-derivatives","SOLF0:USTF0",1769677356754,6.55018107,123.36,123.32,11.49091771]
["bitfinex-derivatives","SOLF0:USTF0",1769677363567,6.55056273,123.36,123.32,11.49091771]
["bitfinex-derivatives","SOLF0:USTF0",1769677366968,4.02239459,123.36,123.32,11.49091771]
["bitfinex-derivatives","SOLF0:USTF0",1769677367269,6.55056273,123.36,123.32,11.49091771]
["bitfinex-derivatives","SOLF0:USTF0",1769677369663,4.02239459,123.35,123.31,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769677369867,6.55056273,123.35,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677370366,2.52816814,123.35,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677376467,2.52816814,123.34,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677376671,2.52816814,123.35,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677382478,6.55056273,123.36,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677385478,4.02239459,123.36,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677386777,4.02239459,123.36,123.31,14.01968585]
["bitfinex-derivatives","SOLF0:USTF0",1769677391170,4.02239459,123.36,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677391376,6.55056273,123.36,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677392780,2.52816814,123.35,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677394281,13.85776273,123.36,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677396493,11.32959459,123.36,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677407093,4.02239459,123.36,123.31,11.49151771]
["bitfinex-derivatives","SOLF0:USTF0",1769677407293,4.02239459,123.36,123.32,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1769677411198,4.02239459,123.36,123.32,11.21224218]
["bitfinex-derivatives","SOLF0:USTF0",1769677413396,4.02239459,123.36,123.32,13.74041032]
["bitfinex-derivatives","SOLF0:USTF0",1769677417502,4.02239459,123.36,123.32,11.21224218]
["bitfinex-derivatives","SOLF0:USTF0",1769677417802,4.02239459,123.36,123.32,13.74041032]
["bitfinex-derivatives","SOLF0:USTF0",1769677423610,4.02239459,123.36,123.32,13.74001144]
["bitfinex-derivatives","SOLF0:USTF0",1769677424510,4.02239459,123.36,123.32,6.43081144]
["bitfinex-derivatives","SOLF0:USTF0",1769677428112,4.02239459,123.36,123.32,3.90304218]
["bitfinex-derivatives","SOLF0:USTF0",1769677429716,11.18717367,123.37,123.32,3.90304218]
["bitfinex-derivatives","SOLF0:USTF0",1769677436013,11.18717367,123.37,123.32,6.43081144]
["bitfinex-derivatives","SOLF0:USTF0",1769677436215,3.88067367,123.37,123.33,6.3260605]
["bitfinex-derivatives","SOLF0:USTF0",1769677436421,3.70662331,123.39,123.34,6.3260605]
["bitfinex-derivatives","SOLF0:USTF0",1769677436615,2.52776926,123.41,123.35,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677437417,7.3047,123.4,123.35,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677438612,11.01132331,123.4,123.35,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677438917,11.01132331,123.4,123.35,6.3260605]
["bitfinex-derivatives","SOLF0:USTF0",1769677441223,11.01132331,123.4,123.35,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677441625,11.01132331,123.4,123.3,113.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769677441626,3.70662331,123.38,123.33,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677443431,11.01252331,123.38,123.33,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677447338,3.70662331,123.38,123.33,11.10699124]
["bitfinex-derivatives","SOLF0:USTF0",1769677448049,7.3052,123.39,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677448535,11.01182331,123.39,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677450940,13.53959257,123.39,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677451241,7.306,123.38,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677451443,11.01262331,123.38,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677457548,7.306,123.38,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677460755,3.70662331,123.39,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677468263,11.01212331,123.39,123.34,3.79829124]
["bitfinex-derivatives","SOLF0:USTF0",1769677474368,11.0247071,123.38,123.33,2.52776926]
["bitfinex-derivatives","SOLF0:USTF0",1769677474667,3.7188071,123.36,123.3,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677474857,6.24657636,123.36,123.3,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677475057,11.0260071,123.36,123.31,6.20909709]
["bitfinex-derivatives","SOLF0:USTF0",1769677475260,3.7188071,123.38,123.34,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677476463,11.0251071,123.38,123.34,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677479369,11.0251071,123.38,123.33,2.52776926]
["bitfinex-derivatives","SOLF0:USTF0",1769677479666,11.0251071,123.38,123.33,6.20909709]
["bitfinex-derivatives","SOLF0:USTF0",1769677480872,11.0251071,123.38,123.33,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677490075,13.55261341,123.38,123.33,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677493872,11.0251071,123.38,123.33,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677495380,3.7188071,123.38,123.33,3.68132783]
["bitfinex-derivatives","SOLF0:USTF0",1769677498883,3.7188071,123.38,123.34,10.91296772]
["bitfinex-derivatives","SOLF0:USTF0",1769677500875,3.72059569,123.4,123.35,10.91216772]
["bitfinex-derivatives","SOLF0:USTF0",1769677501374,3.72059569,123.4,123.35,3.60486772]
["bitfinex-derivatives","SOLF0:USTF0",1769677505180,3.72059569,123.39,123.34,9.83560631]
["bitfinex-derivatives","SOLF0:USTF0",1769677505383,6.248102,123.39,123.33,13.44107403]
["bitfinex-derivatives","SOLF0:USTF0",1769677505582,3.72059569,123.39,123.34,3.60486772]
["bitfinex-derivatives","SOLF0:USTF0",1769677517191,11.02599569,123.39,123.34,3.60486772]
["bitfinex-derivatives","SOLF0:USTF0",1769677533499,3.58261765,123.37,123.32,10.83212001]
["bitfinex-derivatives","SOLF0:USTF0",1769677533692,3.58261765,123.37,123.3,6.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1769677533892,3.58261765,123.36,123.3,6.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1769677534887,3.58261765,123.36,123.31,3.52292001]
["bitfinex-derivatives","SOLF0:USTF0",1769677535287,10.88981765,123.36,123.31,10.83282001]
["bitfinex-derivatives","SOLF0:USTF0",1769677536000,10.88981765,123.36,123.31,13.36032632]
["bitfinex-derivatives","SOLF0:USTF0",1769677537900,7.60003674,123.39,123.29,10.83382001]
["bitfinex-derivatives","SOLF0:USTF0",1769677537901,10.89041765,123.35,123.29,10.83382001]
["bitfinex-derivatives","SOLF0:USTF0",1769677538102,10.89041765,123.35,123.29,13.36132632]
["bitfinex-derivatives","SOLF0:USTF0",1769677540599,10.89041765,123.35,123.3,2.52750631]
["bitfinex-derivatives","SOLF0:USTF0",1769677541700,3.58261765,123.34,123.29,6.05042632]
["bitfinex-derivatives","SOLF0:USTF0",1769677541903,3.58261765,123.34,123.28,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769677541904,3.58261765,123.33,123.28,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769677542103,3.58261765,123.33,123.28,9.83900631]
["bitfinex-derivatives","SOLF0:USTF0",1769677544408,3.58261765,123.33,123.28,13.36192632]
["bitfinex-derivatives","SOLF0:USTF0",1769677545707,3.58261765,123.33,123.28,13.36360984]
["bitfinex-derivatives","SOLF0:USTF0",1769677549114,10.89161765,123.33,123.28,3.52292001]
["bitfinex-derivatives","SOLF0:USTF0",1769677549412,3.58261765,123.32,123.28,3.52292001]
["bitfinex-derivatives","SOLF0:USTF0",1769677550818,10.89201765,123.32,123.27,2.52918983]
["bitfinex-derivatives","SOLF0:USTF0",1769677551206,10.89201765,123.32,123.27,3.52292001]
["bitfinex-derivatives","SOLF0:USTF0",1769677551412,10.89201765,123.32,123.27,6.05210984]
["bitfinex-derivatives","SOLF0:USTF0",1769677555310,10.89201765,123.32,123.27,3.52292001]
["bitfinex-derivatives","SOLF0:USTF0",1769677555516,3.55593718,123.31,123.26,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1769677556407,3.55593718,123.31,123.26,327.40719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677557712,3.55593718,123.31,123.26,334.71999241]
["bitfinex-derivatives","SOLF0:USTF0",1769677558713,3.55593718,123.31,123.26,327.40719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677563125,3.55593718,123.31,123.26,329.93638224]
["bitfinex-derivatives","SOLF0:USTF0",1769677563728,3.55593718,123.31,123.26,327.40719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677564225,10.86593718,123.31,123.26,327.40719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677565221,7.31,123.31,123.27,3.58719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677566927,10.86593718,123.31,123.27,3.58719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677574231,3.55593718,123.31,123.27,6.11638224]
["bitfinex-derivatives","SOLF0:USTF0",1769677574521,10.86533718,123.32,123.27,6.11638224]
["bitfinex-derivatives","SOLF0:USTF0",1769677575927,10.86533718,123.32,123.27,3.58719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677580431,13.39452701,123.32,123.27,3.58719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677580631,3.55593718,123.31,123.27,3.58719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677580837,3.55593718,123.29,123.24,3.58719241]
["bitfinex-derivatives","SOLF0:USTF0",1769677581232,3.55593718,123.29,123.24,6.11638224]
["bitfinex-derivatives","SOLF0:USTF0",1769677581833,3.55593718,123.29,123.25,2.52918983]
["bitfinex-derivatives","SOLF0:USTF0",1769677582233,3.55593718,123.29,123.26,2.52918983]
["bitfinex-derivatives","SOLF0:USTF0",1769677582429,3.55593718,123.31,123.26,2.52918983]
["bitfinex-derivatives","SOLF0:USTF0",1769677583438,3.55593718,123.31,123.26,9.84198983]
["bitfinex-derivatives","SOLF0:USTF0",1769677588538,3.55593718,123.31,123.27,5.95104953]
["bitfinex-derivatives","SOLF0:USTF0",1769677598242,3.55593718,123.31,123.27,3.4218597]
["bitfinex-derivatives","SOLF0:USTF0",1769677603346,3.55593718,123.31,123.26,9.84198983]
["bitfinex-derivatives","SOLF0:USTF0",1769677603544,3.55593718,123.31,123.26,10.76826868]
["bitfinex-derivatives","SOLF0:USTF0",1769677609141,18.51993748,123.33,123.27,13.29821636]
["bitfinex-derivatives","SOLF0:USTF0",1769677610041,3.61100074,123.32,123.27,13.29821636]
["bitfinex-derivatives","SOLF0:USTF0",1769677614846,14.90893674,123.33,123.27,13.29821636]
["bitfinex-derivatives","SOLF0:USTF0",1769677614847,7.3089,123.33,123.28,10.76706868]
["bitfinex-derivatives","SOLF0:USTF0",1769677615150,10.93161767,123.33,123.28,10.76706868]
["bitfinex-derivatives","SOLF0:USTF0",1769677622959,3.62271767,123.33,123.28,10.76706868]
["bitfinex-derivatives","SOLF0:USTF0",1769677624953,6.15316535,123.32,123.26,3.47673424]
["bitfinex-derivatives","SOLF0:USTF0",1769677625152,3.62271767,123.32,123.26,3.47673424]
["bitfinex-derivatives","SOLF0:USTF0",1769677626046,3.62271767,123.32,123.26,6.00718192]
["bitfinex-derivatives","SOLF0:USTF0",1769677626250,3.62271767,123.32,123.27,3.47673424]
["bitfinex-derivatives","SOLF0:USTF0",1769677626456,10.93211767,123.32,123.27,3.47673424]
["bitfinex-derivatives","SOLF0:USTF0",1769677636164,10.93211767,123.32,123.27,6.00718192]
["bitfinex-derivatives","SOLF0:USTF0",1769677637573,10.93211767,123.32,123.27,3.47673424]
["bitfinex-derivatives","SOLF0:USTF0",1769677637775,10.93211767,123.32,123.27,6.00718192]
["bitfinex-derivatives","SOLF0:USTF0",1769677641771,10.93271767,123.31,123.27,3.47673424]
["bitfinex-derivatives","SOLF0:USTF0",1769677653891,10.80309716,123.33,123.27,10.78903424]
["bitfinex-derivatives","SOLF0:USTF0",1769677654189,3.49389716,123.32,123.27,10.78903424]
["bitfinex-derivatives","SOLF0:USTF0",1769677656885,10.80379716,123.32,123.27,3.47673424]
["bitfinex-derivatives","SOLF0:USTF0",1769677657092,3.49389716,123.31,123.25,10.63406904]
["bitfinex-derivatives","SOLF0:USTF0",1769677657388,3.49389716,123.3,123.25,10.63406904]
["bitfinex-derivatives","SOLF0:USTF0",1769677660692,3.49389716,123.3,123.25,3.32066904]
["bitfinex-derivatives","SOLF0:USTF0",1769677662391,10.80449716,123.3,123.25,3.32066904]
["bitfinex-derivatives","SOLF0:USTF0",1769677667297,10.80449716,123.3,123.25,5.85111672]
["bitfinex-derivatives","SOLF0:USTF0",1769677667697,10.80449716,123.3,123.25,5.85136186]
["bitfinex-derivatives","SOLF0:USTF0",1769677671808,10.80449716,123.3,123.25,3.32066904]
["bitfinex-derivatives","SOLF0:USTF0",1769677672104,10.80449716,123.3,123.25,5.85136186]
["bitfinex-derivatives","SOLF0:USTF0",1769677672295,10.80449716,123.3,123.25,3.32066904]
["bitfinex-derivatives","SOLF0:USTF0",1769677676708,10.80449716,123.3,123.25,5.85136186]
["bitfinex-derivatives","SOLF0:USTF0",1769677681608,10.80449716,123.3,123.25,3.32066904]
["bitfinex-derivatives","SOLF0:USTF0",1769677681817,3.52106686,123.28,123.23,13.24539805]
["bitfinex-derivatives","SOLF0:USTF0",1769677684816,7.3113,123.29,123.24,13.24479805]
["bitfinex-derivatives","SOLF0:USTF0",1769677685116,10.83236686,123.29,123.24,13.24479805]
["bitfinex-derivatives","SOLF0:USTF0",1769677687714,10.83236686,123.29,123.24,3.40010523]
["bitfinex-derivatives","SOLF0:USTF0",1769677687915,10.83236686,123.29,123.24,5.93079805]
["bitfinex-derivatives","SOLF0:USTF0",1769677694817,3.52106686,123.31,123.26,5.93079805]
["bitfinex-derivatives","SOLF0:USTF0",1769677695018,3.52106686,123.31,123.27,2.53069282]
["bitfinex-derivatives","SOLF0:USTF0",1769677696423,10.83106686,123.31,123.27,2.53069282]
["bitfinex-derivatives","SOLF0:USTF0",1769677698228,10.83106686,123.31,123.26,5.93079805]
["bitfinex-derivatives","SOLF0:USTF0",1769677707438,10.83106686,123.31,123.26,3.40010523]
["bitfinex-derivatives","SOLF0:USTF0",1769677708737,7.3107,123.3,123.26,3.40010523]
["bitfinex-derivatives","SOLF0:USTF0",1769677712336,10.83106686,123.31,123.26,3.40010523]
["bitfinex-derivatives","SOLF0:USTF0",1769677714538,10.83106686,123.31,123.26,5.93079805]
["bitfinex-derivatives","SOLF0:USTF0",1769677716436,10.83106686,123.31,123.27,2.53069282]
["bitfinex-derivatives","SOLF0:USTF0",1769677716636,10.83106686,123.31,123.26,5.93079805]
["bitfinex-derivatives","SOLF0:USTF0",1769677718238,10.83106686,123.31,123.27,2.53069282]
["bitfinex-derivatives","SOLF0:USTF0",1769677720233,10.83106686,123.31,123.26,5.93079805]
["bitfinex-derivatives","SOLF0:USTF0",1769677722636,13.36175968,123.31,123.26,3.40010523]
["bitfinex-derivatives","SOLF0:USTF0",1769677729546,5.96547501,123.3,123.24,10.56052783]
["bitfinex-derivatives","SOLF0:USTF0",1769677729739,5.96547501,123.3,123.25,3.24652783]
["bitfinex-derivatives","SOLF0:USTF0",1769677730448,5.96547501,123.29,123.23,10.56122783]
["bitfinex-derivatives","SOLF0:USTF0",1769677730744,5.96547501,123.29,123.24,3.24652783]
["bitfinex-derivatives","SOLF0:USTF0",1769677731353,13.27667501,123.29,123.24,3.24652783]
["bitfinex-derivatives","SOLF0:USTF0",1769677732946,3.43448649,123.28,123.24,3.24652783]
["bitfinex-derivatives","SOLF0:USTF0",1769677734853,5.96547501,123.28,123.24,3.24652783]
["bitfinex-derivatives","SOLF0:USTF0",1769677736357,7.3112,123.29,123.26,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677736556,7.3112,123.29,123.24,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677737050,13.18542811,123.29,123.24,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677737247,10.65443959,123.29,123.24,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677737558,13.18542811,123.29,123.24,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677744362,10.65443959,123.29,123.24,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677746060,3.34323959,123.26,123.22,10.67153738]
["bitfinex-derivatives","SOLF0:USTF0",1769677746360,5.87422811,123.26,123.2,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677746865,3.34323959,123.24,123.18,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677747160,3.34323959,123.23,123.18,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677747565,5.87422811,123.23,123.18,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677747763,3.34323959,123.23,123.18,5.8872259]
["bitfinex-derivatives","SOLF0:USTF0",1769677748562,3.34323959,123.23,123.18,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677749367,3.34323959,123.23,123.18,10.67383738]
["bitfinex-derivatives","SOLF0:USTF0",1769677752263,3.34323959,123.23,123.18,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677752763,3.34323959,123.22,123.16,329.8672259]
["bitfinex-derivatives","SOLF0:USTF0",1769677752966,5.87422811,123.22,123.16,327.33623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677753165,3.34323959,123.2,123.14,3.35623738]
["bitfinex-derivatives","SOLF0:USTF0",1769677753365,3.34323959,123.2,123.15,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677754263,3.34323959,123.2,123.14,10.67613738]
["bitfinex-derivatives","SOLF0:USTF0",1769677754264,3.34323959,123.2,123.14,13.2071259]
["bitfinex-derivatives","SOLF0:USTF0",1769677755173,3.34323959,123.2,123.15,9.85038852]
["bitfinex-derivatives","SOLF0:USTF0",1769677755863,3.34323959,123.2,123.15,13.2066259]
["bitfinex-derivatives","SOLF0:USTF0",1769677756059,3.34323959,123.2,123.16,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677756771,3.34323959,123.24,123.19,5.8872259]
["bitfinex-derivatives","SOLF0:USTF0",1769677756969,3.34323959,123.24,123.2,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677757673,3.34323959,123.24,123.19,5.8872259]
["bitfinex-derivatives","SOLF0:USTF0",1769677757875,10.65743959,123.24,123.19,5.8872259]
["bitfinex-derivatives","SOLF0:USTF0",1769677758264,10.65743959,123.24,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769677758265,3.34323959,123.23,123.17,6.89935321]
["bitfinex-derivatives","SOLF0:USTF0",1769677758466,5.87422811,123.22,123.16,5.8872259]
["bitfinex-derivatives","SOLF0:USTF0",1769677758773,3.34323959,123.22,123.18,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677759574,3.34323959,123.22,123.19,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677759777,3.34323959,123.22,123.18,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677763677,3.34323959,123.22,123.19,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677763865,3.34323959,123.24,123.19,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677765173,3.34323959,123.24,123.2,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677766370,3.51595714,123.23,123.17,10.59082659]
["bitfinex-derivatives","SOLF0:USTF0",1769677766576,3.51595714,123.23,123.17,13.12181511]
["bitfinex-derivatives","SOLF0:USTF0",1769677766777,3.51595714,123.23,123.18,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677767376,3.51595714,123.22,123.16,2.53098852]
["bitfinex-derivatives","SOLF0:USTF0",1769677767679,3.51595714,123.22,123.15,10.59192659]
["bitfinex-derivatives","SOLF0:USTF0",1769677767680,3.51595714,123.21,123.15,13.12291511]
["bitfinex-derivatives","SOLF0:USTF0",1769677768084,6.04694566,123.21,123.15,10.59192659]
["bitfinex-derivatives","SOLF0:USTF0",1769677768277,13.36284566,123.21,123.15,10.59192659]
["bitfinex-derivatives","SOLF0:USTF0",1769677768777,6.04694566,123.21,123.15,10.59192659]
["bitfinex-derivatives","SOLF0:USTF0",1769677769181,6.04694566,123.21,123.15,13.12291511]
["bitfinex-derivatives","SOLF0:USTF0",1769677772183,3.51595714,123.21,123.15,13.12291511]
["bitfinex-derivatives","SOLF0:USTF0",1769677774081,6.04694566,123.21,123.15,13.12291511]
["bitfinex-derivatives","SOLF0:USTF0",1769677774584,3.49549212,123.22,123.17,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677775180,3.49549212,123.22,123.18,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677775388,7.3148,123.23,123.18,5.86916907]
["bitfinex-derivatives","SOLF0:USTF0",1769677775886,10.80959212,123.24,123.19,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677777786,10.80959212,123.24,123.19,5.86916907]
["bitfinex-derivatives","SOLF0:USTF0",1769677778389,10.80959212,123.24,123.19,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677779486,10.80959212,123.24,123.19,5.86916907]
["bitfinex-derivatives","SOLF0:USTF0",1769677780488,10.80959212,123.24,123.19,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677782191,10.80959212,123.24,123.19,5.86916907]
["bitfinex-derivatives","SOLF0:USTF0",1769677783281,10.80959212,123.24,123.19,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677783788,13.34058064,123.24,123.19,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677786192,13.34058064,123.24,123.19,10.65528055]
["bitfinex-derivatives","SOLF0:USTF0",1769677787696,10.80959212,123.24,123.19,10.65528055]
["bitfinex-derivatives","SOLF0:USTF0",1769677789694,13.34279337,123.24,123.19,10.65528055]
["bitfinex-derivatives","SOLF0:USTF0",1769677790883,6.02869337,123.24,123.19,10.65528055]
["bitfinex-derivatives","SOLF0:USTF0",1769677791195,3.49549212,123.24,123.2,10.65458055]
["bitfinex-derivatives","SOLF0:USTF0",1769677791892,6.02869337,123.24,123.18,13.1884818]
["bitfinex-derivatives","SOLF0:USTF0",1769677792392,6.02869337,123.24,123.19,3.33818055]
["bitfinex-derivatives","SOLF0:USTF0",1769677795295,6.02869337,123.24,123.19,10.65508055]
["bitfinex-derivatives","SOLF0:USTF0",1769677808021,6.02869337,123.24,123.2,10.81898642]
["bitfinex-derivatives","SOLF0:USTF0",1769677809919,2.53320125,123.24,123.2,10.81898642]
["bitfinex-derivatives","SOLF0:USTF0",1769677812415,5.87774235,123.25,123.2,10.81898642]
["bitfinex-derivatives","SOLF0:USTF0",1769677814420,2.53320125,123.24,123.2,10.81898642]
["bitfinex-derivatives","SOLF0:USTF0",1769677820822,5.87774235,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769677821023,2.53320125,123.23,123.19,10.81978642]
["bitfinex-derivatives","SOLF0:USTF0",1769677822235,2.53320125,123.22,123.18,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769677823836,2.53320125,123.22,123.18,10.81988642]
["bitfinex-derivatives","SOLF0:USTF0",1769677825036,2.53320125,123.22,123.18,3.50278642]
["bitfinex-derivatives","SOLF0:USTF0",1769677825339,2.53320125,123.21,123.18,3.50278642]
["bitfinex-derivatives","SOLF0:USTF0",1769677828635,5.87519245,123.19,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769677828832,2.53320125,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769677829037,2.53320125,123.19,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677829337,2.53320125,123.2,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677830731,10.6578912,123.21,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677830932,2.53320125,123.2,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677836644,3.3419912,123.21,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677836837,2.53320125,123.19,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677837137,2.53320125,123.2,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677837543,5.87519245,123.21,123.16,10.61216417]
["bitfinex-derivatives","SOLF0:USTF0",1769677837741,3.51097546,123.24,123.18,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677838040,2.53320125,123.23,123.18,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677839435,2.53320125,123.23,123.18,10.6588208]
["bitfinex-derivatives","SOLF0:USTF0",1769677839744,2.53320125,123.23,123.19,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677843243,13.35827671,123.24,123.19,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677849551,13.35827671,123.24,123.19,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677850948,3.51097546,123.23,123.19,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677851143,6.04417671,123.21,123.16,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677851554,3.51097546,123.21,123.16,5.87556511]
["bitfinex-derivatives","SOLF0:USTF0",1769677851844,3.51097546,123.21,123.17,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677857351,10.82687546,123.21,123.17,3.3413208]
["bitfinex-derivatives","SOLF0:USTF0",1769677857651,10.82687546,123.21,123.16,2.53424431]
["bitfinex-derivatives","SOLF0:USTF0",1769677858060,10.82687546,123.21,123.16,5.99213385]
["bitfinex-derivatives","SOLF0:USTF0",1769677858650,13.36111977,123.21,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677859256,10.82687546,123.21,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677860349,10.82687546,123.21,123.16,10.77668954]
["bitfinex-derivatives","SOLF0:USTF0",1769677861046,3.51097546,123.21,123.17,10.77608954]
["bitfinex-derivatives","SOLF0:USTF0",1769677863761,3.51097546,123.21,123.17,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677864058,3.51097546,123.21,123.13,448.17387685]
["bitfinex-derivatives","SOLF0:USTF0",1769677864059,10.82707546,123.21,123.15,13.31153385]
["bitfinex-derivatives","SOLF0:USTF0",1769677864259,10.82707546,123.21,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677864653,13.36131977,123.21,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677871274,3.28726166,123.2,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677871573,5.82150597,123.2,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677873270,3.28726166,123.2,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677877877,3.28726166,123.2,123.16,10.77658954]
["bitfinex-derivatives","SOLF0:USTF0",1769677881783,10.60336166,123.21,123.16,10.77658954]
["bitfinex-derivatives","SOLF0:USTF0",1769677883276,13.13760597,123.21,123.16,10.77658954]
["bitfinex-derivatives","SOLF0:USTF0",1769677894487,3.28440744,123.2,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677894676,5.81865175,123.2,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677894882,3.28440744,123.23,123.16,3.45788954]
["bitfinex-derivatives","SOLF0:USTF0",1769677895185,3.28440744,123.21,123.16,10.77658954]
["bitfinex-derivatives","SOLF0:USTF0",1769677907494,3.28440744,123.21,123.17,3.46751984]
["bitfinex-derivatives","SOLF0:USTF0",1769677910197,9.84954431,123.22,123.17,3.46751984]
["bitfinex-derivatives","SOLF0:USTF0",1769677910391,13.13535175,123.2,123.14,10.78751984]
["bitfinex-derivatives","SOLF0:USTF0",1769677911597,13.13535175,123.2,123.14,13.32176415]
["bitfinex-derivatives","SOLF0:USTF0",1769677912196,13.13535175,123.2,123.15,3.46751984]
["bitfinex-derivatives","SOLF0:USTF0",1769677913601,13.13601279,123.2,123.15,3.46751984]
["bitfinex-derivatives","SOLF0:USTF0",1769677915002,10.60150744,123.19,123.14,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677915300,5.88964975,123.17,123.12,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677915493,2.53490535,123.18,123.12,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677916197,2.53490535,123.18,123.13,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677916399,9.85260535,123.18,123.13,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677919207,7.3177,123.18,123.13,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677920199,3.3547444,123.19,123.13,5.98017906]
["bitfinex-derivatives","SOLF0:USTF0",1769677920407,2.53490535,123.2,123.15,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677920600,5.88964975,123.2,123.15,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677922306,3.3547444,123.2,123.15,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677925711,10.6724444,123.18,123.12,2.53490535]
["bitfinex-derivatives","SOLF0:USTF0",1769677927302,10.6724444,123.18,123.12,9.85600535]
["bitfinex-derivatives","SOLF0:USTF0",1769677927711,10.6724444,123.18,123.13,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677930309,13.20734975,123.18,123.13,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677936116,5.88964975,123.17,123.11,5.98017906]
["bitfinex-derivatives","SOLF0:USTF0",1769677936311,5.88964975,123.17,123.11,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677936907,2.53490535,123.16,123.11,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677937108,5.88964975,123.16,123.11,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677937313,13.20854975,123.16,123.11,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677937713,3.3547444,123.15,123.11,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677937908,3.3547444,123.15,123.1,10.76757371]
["bitfinex-derivatives","SOLF0:USTF0",1769677938320,5.88964975,123.15,123.1,10.76757371]
["bitfinex-derivatives","SOLF0:USTF0",1769677939007,5.88964975,123.15,123.1,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677940323,7.3202,123.14,123.1,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677941323,9.85510535,123.14,123.1,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677943027,7.3202,123.14,123.1,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677945328,9.85510535,123.14,123.1,3.44527371]
["bitfinex-derivatives","SOLF0:USTF0",1769677949824,13.26543585,123.14,123.08,334.86777657]
["bitfinex-derivatives","SOLF0:USTF0",1769677950826,13.26543585,123.14,123.09,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677952525,2.53490535,123.13,123.09,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677953333,7.3213,123.12,123.09,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677955435,7.3213,123.12,123.07,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677958940,7.3213,123.12,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677959135,10.83839307,123.13,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677959335,10.83839307,123.13,123.08,6.05518686]
["bitfinex-derivatives","SOLF0:USTF0",1769677961340,10.83839307,123.13,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677966343,10.83839307,123.13,123.08,6.05518686]
["bitfinex-derivatives","SOLF0:USTF0",1769677970447,13.37329842,123.13,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677970849,13.37329842,123.13,123.08,10.84388151]
["bitfinex-derivatives","SOLF0:USTF0",1769677972751,6.05259842,123.13,123.08,10.84388151]
["bitfinex-derivatives","SOLF0:USTF0",1769677973651,13.37617874,123.13,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677974252,2.53768567,123.12,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677976459,13.37617874,123.13,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677977659,2.53768567,123.12,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677980260,13.37617874,123.13,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677984760,2.53768567,123.12,123.08,3.52028151]
["bitfinex-derivatives","SOLF0:USTF0",1769677985461,6.03375939,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769677985663,6.03375939,123.12,123.07,10.88438516]
["bitfinex-derivatives","SOLF0:USTF0",1769677995957,2.53768567,123.11,123.07,3.56018516]
["bitfinex-derivatives","SOLF0:USTF0",1769678003271,13.35505939,123.12,123.07,3.56018516]
["bitfinex-derivatives","SOLF0:USTF0",1769678014570,3.22271423,123.11,123.07,3.56018516]
["bitfinex-derivatives","SOLF0:USTF0",1769678022184,3.22271423,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769678022983,3.22271423,123.1,123.05,10.84266017]
["bitfinex-derivatives","SOLF0:USTF0",1769678026690,3.22271423,123.1,123.05,13.38034584]
["bitfinex-derivatives","SOLF0:USTF0",1769678028289,3.22271423,123.1,123.05,10.84266017]
["bitfinex-derivatives","SOLF0:USTF0",1769678031490,5.7603999,123.1,123.05,10.84266017]
["bitfinex-derivatives","SOLF0:USTF0",1769678031889,5.7603999,123.09,123.04,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1769678032079,3.22271423,123.08,123.03,3.51736017]
["bitfinex-derivatives","SOLF0:USTF0",1769678033387,9.85928567,123.12,123.06,6.05504584]
["bitfinex-derivatives","SOLF0:USTF0",1769678033589,7.3216,123.12,123.06,6.05542704]
["bitfinex-derivatives","SOLF0:USTF0",1769678034385,7.3216,123.12,123.06,13.38022704]
["bitfinex-derivatives","SOLF0:USTF0",1769678035094,9.85966687,123.12,123.06,13.38022704]
["bitfinex-derivatives","SOLF0:USTF0",1769678035391,13.13046544,123.12,123.06,13.38022704]
["bitfinex-derivatives","SOLF0:USTF0",1769678046896,10.59239857,123.12,123.06,13.38022704]
["bitfinex-derivatives","SOLF0:USTF0",1769678047095,10.59129857,123.14,123.09,3.26124746]
["bitfinex-derivatives","SOLF0:USTF0",1769678047292,3.27079857,123.13,123.08,5.79931433]
["bitfinex-derivatives","SOLF0:USTF0",1769678048292,3.27079857,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769678050996,2.53806687,123.14,123.09,10.58424746]
["bitfinex-derivatives","SOLF0:USTF0",1769678051201,13.12836544,123.15,123.09,10.58424746]
["bitfinex-derivatives","SOLF0:USTF0",1769678051604,3.27079857,123.14,123.09,10.58424746]
["bitfinex-derivatives","SOLF0:USTF0",1769678054502,3.27079857,123.13,123.09,3.26124746]
["bitfinex-derivatives","SOLF0:USTF0",1769678059410,5.80886544,123.13,123.09,3.26124746]
["bitfinex-derivatives","SOLF0:USTF0",1769678060512,5.80886544,123.13,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769678060704,3.27079857,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769678063513,3.27079857,123.12,123.08,10.58484746]
["bitfinex-derivatives","SOLF0:USTF0",1769678065114,2.53806687,123.13,123.08,10.58484746]
["bitfinex-derivatives","SOLF0:USTF0",1769678065517,5.93343096,123.13,123.08,10.58484746]
["bitfinex-derivatives","SOLF0:USTF0",1769678068217,3.39536409,123.12,123.08,3.26124746]
["bitfinex-derivatives","SOLF0:USTF0",1769678072519,3.39536409,123.12,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769678072721,6.04529805,123.11,123.06,10.68660806]
["bitfinex-derivatives","SOLF0:USTF0",1769678072918,2.53806687,123.1,123.06,10.68660806]
["bitfinex-derivatives","SOLF0:USTF0",1769678073818,6.04529805,123.11,123.06,10.68660806]
["bitfinex-derivatives","SOLF0:USTF0",1769678076914,6.04529805,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769678078322,3.50723118,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769678086630,6.04529805,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769678094931,3.50723118,123.11,123.07,10.68600806]
["bitfinex-derivatives","SOLF0:USTF0",1769678098337,6.04542806,123.11,123.07,10.68600806]
["bitfinex-derivatives","SOLF0:USTF0",1769678100237,3.50723118,123.11,123.07,10.68600806]
["bitfinex-derivatives","SOLF0:USTF0",1769678109044,7.3201,123.14,123.08,3.35626518]
["bitfinex-derivatives","SOLF0:USTF0",1769678109341,5.95021025,123.13,123.08,3.35626518]
["bitfinex-derivatives","SOLF0:USTF0",1769678110341,5.95021025,123.13,123.08,10.67976518]
["bitfinex-derivatives","SOLF0:USTF0",1769678111639,5.95021025,123.13,123.09,3.35626518]
["bitfinex-derivatives","SOLF0:USTF0",1769678112141,5.95021025,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769678113436,3.41201337,123.13,123.08,10.67976518]
["bitfinex-derivatives","SOLF0:USTF0",1769678113640,2.53819688,123.13,123.09,3.35626518]
["bitfinex-derivatives","SOLF0:USTF0",1769678114941,2.53819688,123.13,123.09,10.67916518]
["bitfinex-derivatives","SOLF0:USTF0",1769678115733,5.95021025,123.14,123.09,10.67916518]
["bitfinex-derivatives","SOLF0:USTF0",1769678123441,2.53819688,123.13,123.09,10.67916518]
["bitfinex-derivatives","SOLF0:USTF0",1769678128643,3.49006805,123.16,123.11,3.25344474]
["bitfinex-derivatives","SOLF0:USTF0",1769678128845,3.49006805,123.16,123.12,3.25344474]
["bitfinex-derivatives","SOLF0:USTF0",1769678129039,6.02826493,123.16,123.12,3.25344474]
["bitfinex-derivatives","SOLF0:USTF0",1769678129944,13.34716493,123.16,123.1,10.57574474]
["bitfinex-derivatives","SOLF0:USTF0",1769678130245,6.02826493,123.15,123.1,10.57574474]
["bitfinex-derivatives","SOLF0:USTF0",1769678130641,13.1257149,123.16,123.11,10.80719057]
["bitfinex-derivatives","SOLF0:USTF0",1769678131849,10.58751802,123.16,123.11,10.80719057]
["bitfinex-derivatives","SOLF0:USTF0",1769678132049,13.1257149,123.16,123.11,10.80719057]
["bitfinex-derivatives","SOLF0:USTF0",1769678133150,5.8068149,123.16,123.12,3.48539057]
["bitfinex-derivatives","SOLF0:USTF0",1769678135143,3.26861802,123.15,123.1,10.80779057]
["bitfinex-derivatives","SOLF0:USTF0",1769678135439,5.8068149,123.15,123.1,10.80779057]
["bitfinex-derivatives","SOLF0:USTF0",1769678137650,9.85709688,123.16,123.11,3.48539057]
["bitfinex-derivatives","SOLF0:USTF0",1769678139254,2.53819688,123.15,123.11,3.48539057]
["bitfinex-derivatives","SOLF0:USTF0",1769678141548,5.8068149,123.15,123.11,3.48539057]
["bitfinex-derivatives","SOLF0:USTF0",1769678143549,5.8068149,123.14,123.09,10.80829057]
["bitfinex-derivatives","SOLF0:USTF0",1769678143757,2.53819688,123.13,123.09,10.80829057]
["bitfinex-derivatives","SOLF0:USTF0",1769678146156,3.26861802,123.14,123.09,10.80829057]
["bitfinex-derivatives","SOLF0:USTF0",1769678146352,2.53819688,123.13,123.09,10.80829057]
["bitfinex-derivatives","SOLF0:USTF0",1769678146952,2.53819688,123.1,123.02,124.13648463]
["bitfinex-derivatives","SOLF0:USTF0",1769678147155,2.53819688,123.1,123.03,2.53819688]
["bitfinex-derivatives","SOLF0:USTF0",1769678147556,2.53819688,123.1,123.04,2.53819688]
["bitfinex-derivatives","SOLF0:USTF0",1769678147756,2.53819688,123.1,123.03,2.53819688]
["bitfinex-derivatives","SOLF0:USTF0",1769678147953,2.53819688,123.1,123.05,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769678148855,2.53819688,123.1,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769678155868,2.53819688,123.1,123.06,10.55430993]
["bitfinex-derivatives","SOLF0:USTF0",1769678156862,5.8068149,123.11,123.06,10.55430993]
["bitfinex-derivatives","SOLF0:USTF0",1769678157666,5.80747185,123.11,123.06,10.55430993]
["bitfinex-derivatives","SOLF0:USTF0",1769678163566,2.53885383,123.08,123.06,3.22960993]
["bitfinex-derivatives","SOLF0:USTF0",1769678163767,2.53885383,123.08,123.02,2.53885383]
["bitfinex-derivatives","SOLF0:USTF0",1769678163967,2.53885383,123.09,123.02,2.53885383]
["bitfinex-derivatives","SOLF0:USTF0",1769678164671,2.53885383,123.09,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769678165771,2.53885383,123.09,123.05,10.51648732]
["bitfinex-derivatives","SOLF0:USTF0",1769678166673,2.53885383,123.09,123.05,3.19118732]
["bitfinex-derivatives","SOLF0:USTF0",1769678167367,2.53885383,123.06,123.01,3.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1769678167573,2.53885383,123.05,123.01,3.20059672]
["bitfinex-derivatives","SOLF0:USTF0",1769678167772,3.48515645,123.07,123.01,5.73945055]
["bitfinex-derivatives","SOLF0:USTF0",1769678168672,3.48515645,123.09,123.03,5.74872203]
["bitfinex-derivatives","SOLF0:USTF0",1769678169070,3.48515645,123.08,123.03,5.74872203]
["bitfinex-derivatives","SOLF0:USTF0",1769678169273,3.48515645,123.08,123.03,3.2098682]
["bitfinex-derivatives","SOLF0:USTF0",1769678170175,3.48515645,123.07,123.02,3.21796434]
["bitfinex-derivatives","SOLF0:USTF0",1769678173380,3.48515645,123.07,123.02,5.75681817]
["bitfinex-derivatives","SOLF0:USTF0",1769678174777,3.48515645,123.04,122.98,3.212894]
["bitfinex-derivatives","SOLF0:USTF0",1769678175086,3.48515645,123.03,122.98,3.212894]
["bitfinex-derivatives","SOLF0:USTF0",1769678177286,13.35081028,123.03,122.98,3.212894]
["bitfinex-derivatives","SOLF0:USTF0",1769678177984,10.81195645,123.03,122.98,3.212894]
["bitfinex-derivatives","SOLF0:USTF0",1769678179986,3.48515645,123.05,123.0,3.20810823]
["bitfinex-derivatives","SOLF0:USTF0",1769678180182,3.48515645,123.05,122.99,2.53885383]
["bitfinex-derivatives","SOLF0:USTF0",1769678181279,7.326,123.04,122.99,2.53885383]
["bitfinex-derivatives","SOLF0:USTF0",1769678181480,3.48515645,123.03,122.98,3.20810823]
["bitfinex-derivatives","SOLF0:USTF0",1769678181676,6.02401028,123.01,122.95,3.20627]
["bitfinex-derivatives","SOLF0:USTF0",1769678181879,3.48515645,123.0,122.95,3.20627]
["bitfinex-derivatives","SOLF0:USTF0",1769678182180,3.48515645,123.0,122.95,5.74512383]
["bitfinex-derivatives","SOLF0:USTF0",1769678183381,10.81355645,123.0,122.95,5.74512383]
["bitfinex-derivatives","SOLF0:USTF0",1769678184090,10.81355645,123.0,122.95,3.20627]
["bitfinex-derivatives","SOLF0:USTF0",1769678184390,7.3278,123.01,122.96,5.74332759]
["bitfinex-derivatives","SOLF0:USTF0",1769678184686,3.48515645,123.02,122.96,5.74332759]
["bitfinex-derivatives","SOLF0:USTF0",1769678184888,3.48515645,123.02,122.97,3.20359108]
["bitfinex-derivatives","SOLF0:USTF0",1769678185384,3.48515645,123.02,122.97,5.74244491]
["bitfinex-derivatives","SOLF0:USTF0",1769678187089,3.48515645,123.02,122.97,3.20359108]
["bitfinex-derivatives","SOLF0:USTF0",1769678187478,6.02401028,123.02,122.97,3.20359108]
["bitfinex-derivatives","SOLF0:USTF0",1769678187890,13.35171028,123.02,122.97,3.20359108]
["bitfinex-derivatives","SOLF0:USTF0",1769678188090,2.53885383,123.01,122.97,3.20359108]
["bitfinex-derivatives","SOLF0:USTF0",1769678188894,13.35171028,123.02,122.97,3.20359108]
["bitfinex-derivatives","SOLF0:USTF0",1769678193601,10.81285645,123.02,122.97,3.20359108]
["bitfinex-derivatives","SOLF0:USTF0",1769678199703,3.39630661,123.01,122.96,13.06502243]
["bitfinex-derivatives","SOLF0:USTF0",1769678203805,3.39630661,123.01,122.96,337.76502243]
["bitfinex-derivatives","SOLF0:USTF0",1769678208210,3.39630661,123.04,122.99,3.18995414]
["bitfinex-derivatives","SOLF0:USTF0",1769678208411,3.39630661,123.04,123.0,5.72880797]
["bitfinex-derivatives","SOLF0:USTF0",1769678209411,10.72250661,123.04,123.0,5.72880797]
["bitfinex-derivatives","SOLF0:USTF0",1769678217716,10.72250661,123.04,123.0,5.73086324]
["bitfinex-derivatives","SOLF0:USTF0",1769678221014,3.30570508,123.06,123.03,2.5409091]
["bitfinex-derivatives","SOLF0:USTF0",1769678221520,3.30570508,123.06,123.04,2.5409091]
["bitfinex-derivatives","SOLF0:USTF0",1769678221918,3.30570508,123.06,123.03,2.5409091]
["bitfinex-derivatives","SOLF0:USTF0",1769678223215,3.30570508,123.06,123.02,3.17991834]
["bitfinex-derivatives","SOLF0:USTF0",1769678228518,3.30570508,123.06,123.02,5.72082744]
["bitfinex-derivatives","SOLF0:USTF0",1769678229519,3.30570508,123.06,123.02,3.17991834]
["bitfinex-derivatives","SOLF0:USTF0",1769678232822,10.62940508,123.08,123.03,3.17364812]
["bitfinex-derivatives","SOLF0:USTF0",1769678233218,13.17031418,123.08,123.03,3.17364812]
["bitfinex-derivatives","SOLF0:USTF0",1769678233422,7.3242,123.07,123.03,3.17364812]
["bitfinex-derivatives","SOLF0:USTF0",1769678233624,5.84661418,123.08,123.03,3.17364812]
["bitfinex-derivatives","SOLF0:USTF0",1769678235321,10.62940508,123.08,123.03,10.50024812]
["bitfinex-derivatives","SOLF0:USTF0",1769678235726,7.3231,123.09,123.04,3.17221175]
["bitfinex-derivatives","SOLF0:USTF0",1769678235928,5.84661418,123.1,123.05,3.17221175]
["bitfinex-derivatives","SOLF0:USTF0",1769678236229,3.30570508,123.1,123.05,3.17221175]
["bitfinex-derivatives","SOLF0:USTF0",1769678236827,10.62810508,123.1,123.05,10.49761175]
["bitfinex-derivatives","SOLF0:USTF0",1769678239231,13.16901418,123.1,123.05,10.49761175]
["bitfinex-derivatives","SOLF0:USTF0",1769678244827,5.84661418,123.12,123.06,13.03369868]
["bitfinex-derivatives","SOLF0:USTF0",1769678245432,5.84661418,123.12,123.07,3.16053205]
["bitfinex-derivatives","SOLF0:USTF0",1769678246434,13.16791418,123.12,123.07,3.16053205]
["bitfinex-derivatives","SOLF0:USTF0",1769678248732,10.62700508,123.12,123.07,3.16053205]
["bitfinex-derivatives","SOLF0:USTF0",1769678249034,3.30570508,123.12,123.08,5.69980413]
["bitfinex-derivatives","SOLF0:USTF0",1769678249236,10.57095197,123.14,123.08,5.69980413]
["bitfinex-derivatives","SOLF0:USTF0",1769678249429,10.57095197,123.14,123.09,3.15889503]
["bitfinex-derivatives","SOLF0:USTF0",1769678250131,3.25055197,123.17,123.12,2.5409091]
["bitfinex-derivatives","SOLF0:USTF0",1769678250432,3.25055197,123.17,123.11,5.69940656]
["bitfinex-derivatives","SOLF0:USTF0",1769678250639,3.33279983,123.16,123.11,3.15849746]
["bitfinex-derivatives","SOLF0:USTF0",1769678255138,5.87370893,123.14,123.09,10.48042212]
["bitfinex-derivatives","SOLF0:USTF0",1769678257637,3.33279983,123.14,123.09,10.48042212]
["bitfinex-derivatives","SOLF0:USTF0",1769678257831,5.87370893,123.14,123.09,10.48042212]
["bitfinex-derivatives","SOLF0:USTF0",1769678265051,2.5409091,123.11,123.07,3.1539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678265252,2.5409091,123.11,123.07,327.5539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678265751,5.87370893,123.12,123.07,327.5539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678266353,5.87370893,123.12,123.07,334.8781385]
["bitfinex-derivatives","SOLF0:USTF0",1769678267051,13.19500893,123.12,123.07,3.1539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678268557,2.5409091,123.11,123.07,3.1539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678273363,10.65409983,123.12,123.07,3.1539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678273565,2.5409091,123.11,123.07,3.1539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678274866,10.65409983,123.12,123.07,3.1539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678275161,5.87370893,123.12,123.07,3.1539385]
["bitfinex-derivatives","SOLF0:USTF0",1769678277069,2.5409091,123.13,123.08,3.15054003]
["bitfinex-derivatives","SOLF0:USTF0",1769678277364,6.00389191,123.13,123.08,3.15054003]
["bitfinex-derivatives","SOLF0:USTF0",1769678278565,3.46298281,123.13,123.08,10.47404003]
["bitfinex-derivatives","SOLF0:USTF0",1769678285571,3.46298281,123.13,123.09,3.14812248]
["bitfinex-derivatives","SOLF0:USTF0",1769678285767,6.00053448,123.13,123.09,3.14812248]
["bitfinex-derivatives","SOLF0:USTF0",1769678286467,6.00053448,123.12,123.07,10.47232248]
["bitfinex-derivatives","SOLF0:USTF0",1769678286771,2.53755167,123.11,123.07,3.14812248]
["bitfinex-derivatives","SOLF0:USTF0",1769678289665,13.32183448,123.12,123.07,3.14812248]
["bitfinex-derivatives","SOLF0:USTF0",1769678299688,10.78428281,123.12,123.07,3.14812248]
["bitfinex-derivatives","SOLF0:USTF0",1769678304687,10.78428281,123.12,123.07,10.47232248]
["bitfinex-derivatives","SOLF0:USTF0",1769678305580,2.53755167,123.13,123.04,10.15818463]
["bitfinex-derivatives","SOLF0:USTF0",1769678305581,3.26230535,123.09,123.04,10.46768494]
["bitfinex-derivatives","SOLF0:USTF0",1769678305786,5.79985702,123.08,123.02,3.14198494]
["bitfinex-derivatives","SOLF0:USTF0",1769678307284,3.26230535,123.1,123.04,3.14178615]
["bitfinex-derivatives","SOLF0:USTF0",1769678307488,3.26230535,123.1,123.05,5.67933782]
["bitfinex-derivatives","SOLF0:USTF0",1769678308681,3.26230535,123.1,123.05,13.00423782]
["bitfinex-derivatives","SOLF0:USTF0",1769678309285,10.58410535,123.12,123.06,3.14139538]
["bitfinex-derivatives","SOLF0:USTF0",1769678309493,10.58410535,123.12,123.07,3.14139538]
["bitfinex-derivatives","SOLF0:USTF0",1769678311189,3.26230535,123.12,123.07,5.67894705]
["bitfinex-derivatives","SOLF0:USTF0",1769678311589,3.26230535,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769678311788,3.26230535,123.12,123.08,9.86115167]
["bitfinex-derivatives","SOLF0:USTF0",1769678316196,3.26230535,123.12,123.08,13.00327536]
["bitfinex-derivatives","SOLF0:USTF0",1769678323302,3.26230535,123.12,123.08,10.46572369]
["bitfinex-derivatives","SOLF0:USTF0",1769678329206,3.26230535,123.12,123.08,13.00327536]
["bitfinex-derivatives","SOLF0:USTF0",1769678332209,3.26230535,123.12,123.08,10.46572369]
["bitfinex-derivatives","SOLF0:USTF0",1769678338220,3.26230535,123.12,123.08,13.00327536]
["bitfinex-derivatives","SOLF0:USTF0",1769678338408,3.26230535,123.12,123.08,10.46572369]
["bitfinex-derivatives","SOLF0:USTF0",1769678338608,13.42149336,123.14,123.08,10.46572369]
["bitfinex-derivatives","SOLF0:USTF0",1769678339320,3.56334169,123.13,123.08,10.46572369]
["bitfinex-derivatives","SOLF0:USTF0",1769678347624,7.3206,123.14,123.09,3.13562362]
["bitfinex-derivatives","SOLF0:USTF0",1769678347922,13.42151441,123.14,123.09,3.13562362]
["bitfinex-derivatives","SOLF0:USTF0",1769678348521,3.56334169,123.13,123.09,3.13562362]
["bitfinex-derivatives","SOLF0:USTF0",1769678367332,3.56334169,123.13,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769678367932,6.10091441,123.13,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769678368136,6.10091441,123.13,123.08,10.4580723]
["bitfinex-derivatives","SOLF0:USTF0",1769678376236,3.56334169,123.13,123.08,10.4580723]
["bitfinex-derivatives","SOLF0:USTF0",1769678382539,10.66641225,123.15,123.1,3.13297564]
["bitfinex-derivatives","SOLF0:USTF0",1769678382746,13.20398497,123.15,123.1,3.13297564]
["bitfinex-derivatives","SOLF0:USTF0",1769678382951,5.88448497,123.14,123.1,3.13297564]
["bitfinex-derivatives","SOLF0:USTF0",1769678383248,5.88448497,123.13,123.08,3.13289673]
["bitfinex-derivatives","SOLF0:USTF0",1769678386547,3.34691225,123.13,123.08,3.13289673]
["bitfinex-derivatives","SOLF0:USTF0",1769678390247,7.3201,123.14,123.08,3.13289673]
["bitfinex-derivatives","SOLF0:USTF0",1769678390549,10.66701225,123.14,123.09,3.13229723]
["bitfinex-derivatives","SOLF0:USTF0",1769678390844,3.34691225,123.14,123.09,3.13229723]
["bitfinex-derivatives","SOLF0:USTF0",1769678391047,10.66631225,123.16,123.1,3.13229723]
["bitfinex-derivatives","SOLF0:USTF0",1769678391250,13.20388497,123.16,123.1,5.66986995]
["bitfinex-derivatives","SOLF0:USTF0",1769678392845,10.66631225,123.16,123.1,5.66986995]
["bitfinex-derivatives","SOLF0:USTF0",1769678393049,13.20388497,123.16,123.1,5.66986995]
["bitfinex-derivatives","SOLF0:USTF0",1769678393946,3.34691225,123.15,123.1,5.66986995]
["bitfinex-derivatives","SOLF0:USTF0",1769678394454,3.34691225,123.15,123.1,12.99216995]
["bitfinex-derivatives","SOLF0:USTF0",1769678396257,3.43242016,123.14,123.1,3.13229723]
["bitfinex-derivatives","SOLF0:USTF0",1769678396651,3.43242016,123.13,123.08,3.13007134]
["bitfinex-derivatives","SOLF0:USTF0",1769678397450,3.43242016,123.13,123.08,10.45357134]
["bitfinex-derivatives","SOLF0:USTF0",1769678398057,3.43242016,123.13,123.09,3.13000576]
["bitfinex-derivatives","SOLF0:USTF0",1769678400657,13.29069288,123.13,123.07,3.12987686]
["bitfinex-derivatives","SOLF0:USTF0",1769678400961,10.75312016,123.13,123.08,3.12981352]
["bitfinex-derivatives","SOLF0:USTF0",1769678401552,10.75312016,123.13,123.08,5.66724715]
["bitfinex-derivatives","SOLF0:USTF0",1769678405570,10.75312016,123.13,123.08,3.12981352]
["bitfinex-derivatives","SOLF0:USTF0",1769678405773,10.75312016,123.13,123.08,5.66724715]
["bitfinex-derivatives","SOLF0:USTF0",1769678407972,3.43242016,123.11,123.06,3.12939004]
["bitfinex-derivatives","SOLF0:USTF0",1769678408173,3.43242016,123.1,123.06,3.12939004]
["bitfinex-derivatives","SOLF0:USTF0",1769678412176,3.43242016,123.1,123.05,190.35743363]
["bitfinex-derivatives","SOLF0:USTF0",1769678413470,3.43242016,123.1,123.05,200.81194147]
["bitfinex-derivatives","SOLF0:USTF0",1769678417876,3.43242016,123.1,123.06,3.12884149]
["bitfinex-derivatives","SOLF0:USTF0",1769678420281,10.75372016,123.12,123.06,5.66627512]
["bitfinex-derivatives","SOLF0:USTF0",1769678420781,3.43242016,123.11,123.06,5.66627512]
["bitfinex-derivatives","SOLF0:USTF0",1769678423487,3.43242016,123.11,123.06,3.12884149]
["bitfinex-derivatives","SOLF0:USTF0",1769678423785,5.96985379,123.11,123.06,3.12884149]
["bitfinex-derivatives","SOLF0:USTF0",1769678425686,3.43242016,123.11,123.06,3.12884149]
["bitfinex-derivatives","SOLF0:USTF0",1769678425986,5.96985379,123.11,123.06,3.12884149]
["bitfinex-derivatives","SOLF0:USTF0",1769678429589,13.29165379,123.11,123.06,3.12884149]
["bitfinex-derivatives","SOLF0:USTF0",1769678432088,10.75422016,123.11,123.06,3.12884149]
["bitfinex-derivatives","SOLF0:USTF0",1769678437888,2.53743363,123.12,123.05,9.86283363]
["bitfinex-derivatives","SOLF0:USTF0",1769678437889,10.65454656,123.1,123.05,2.53743363]
["bitfinex-derivatives","SOLF0:USTF0",1769678438084,10.65454656,123.1,123.04,12.99313288]
["bitfinex-derivatives","SOLF0:USTF0",1769678445493,3.33214656,123.09,123.04,12.99313288]
["bitfinex-derivatives","SOLF0:USTF0",1769678450903,3.33214656,123.09,123.04,10.45569925]
["bitfinex-derivatives","SOLF0:USTF0",1769678451200,10.65514656,123.09,123.04,3.12979925]
["bitfinex-derivatives","SOLF0:USTF0",1769678452003,13.19258019,123.09,123.04,3.12979925]
["bitfinex-derivatives","SOLF0:USTF0",1769678458509,3.28077133,123.08,123.03,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769678459210,3.28077133,123.08,123.03,10.45652548]
["bitfinex-derivatives","SOLF0:USTF0",1769678460410,3.28077133,123.08,123.04,3.12999452]
["bitfinex-derivatives","SOLF0:USTF0",1769678461009,3.28077133,123.08,123.02,12.99449755]
["bitfinex-derivatives","SOLF0:USTF0",1769678461711,3.28077133,123.08,123.03,3.12993367]
["bitfinex-derivatives","SOLF0:USTF0",1769678462410,10.60447133,123.08,123.03,3.12993367]
["bitfinex-derivatives","SOLF0:USTF0",1769678474906,10.60347133,123.1,123.04,3.12957059]
["bitfinex-derivatives","SOLF0:USTF0",1769678475111,3.28077133,123.09,123.05,3.12957059]
["bitfinex-derivatives","SOLF0:USTF0",1769678481323,5.82032273,123.09,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769678481524,5.82032273,123.09,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769678481821,3.28077133,123.09,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769678485526,13.1052012,123.11,123.06,3.13493278]
["bitfinex-derivatives","SOLF0:USTF0",1769678485716,3.2434498,123.11,123.07,3.1349101]
["bitfinex-derivatives","SOLF0:USTF0",1769678486222,3.2434498,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769678486825,3.2434498,123.11,123.07,2.5395514]
["bitfinex-derivatives","SOLF0:USTF0",1769678492834,3.2434498,123.11,123.06,2.5395514]
["bitfinex-derivatives","SOLF0:USTF0",1769678493331,3.488803,123.13,123.07,5.66839356]
["bitfinex-derivatives","SOLF0:USTF0",1769678493532,3.488803,123.13,123.08,2.5395514]
["bitfinex-derivatives","SOLF0:USTF0",1769678497236,3.488803,123.13,123.08,9.8630514]
["bitfinex-derivatives","SOLF0:USTF0",1769678500531,3.488803,123.13,123.08,12.99175541]
["bitfinex-derivatives","SOLF0:USTF0",1769678501543,3.488803,123.13,123.09,12.99113658]
["bitfinex-derivatives","SOLF0:USTF0",1769678505829,3.488803,123.13,123.09,5.66823658]
["bitfinex-derivatives","SOLF0:USTF0",1769678506028,3.488803,123.13,123.09,3.12868518]
["bitfinex-derivatives","SOLF0:USTF0",1769678509743,10.809503,123.13,123.09,3.12868518]
["bitfinex-derivatives","SOLF0:USTF0",1769678523758,13.34684331,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769678525354,10.809503,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769678531361,3.488803,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769678531667,7.3201,123.14,123.09,3.12812718]
["bitfinex-derivatives","SOLF0:USTF0",1769678531959,10.63999472,123.14,123.09,3.12812718]
["bitfinex-derivatives","SOLF0:USTF0",1769678532158,3.31989472,123.13,123.08,9.86084031]
["bitfinex-derivatives","SOLF0:USTF0",1769678532558,3.31989472,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769678536562,3.31989472,123.13,123.08,10.45156358]
["bitfinex-derivatives","SOLF0:USTF0",1769678539563,3.31989472,123.13,123.08,12.98890389]
["bitfinex-derivatives","SOLF0:USTF0",1769678545370,3.3636018,123.15,123.1,3.12608983]
["bitfinex-derivatives","SOLF0:USTF0",1769678545671,3.3636018,123.15,123.1,5.66343014]
["bitfinex-derivatives","SOLF0:USTF0",1769678546470,3.3636018,123.15,123.11,3.12607889]
["bitfinex-derivatives","SOLF0:USTF0",1769678550162,3.3636018,123.15,123.11,10.44787889]
["bitfinex-derivatives","SOLF0:USTF0",1769678550560,3.3636018,123.15,123.11,12.9852192]
["bitfinex-derivatives","SOLF0:USTF0",1769678557577,2.53734031,123.17,123.11,12.9852192]
["bitfinex-derivatives","SOLF0:USTF0",1769678557780,6.1086481,123.17,123.11,12.9852192]
["bitfinex-derivatives","SOLF0:USTF0",1769678558179,3.57130779,123.17,123.12,3.12731845]
["bitfinex-derivatives","SOLF0:USTF0",1769678559782,3.57130779,123.17,123.12,10.44851845]
["bitfinex-derivatives","SOLF0:USTF0",1769678560782,6.1086481,123.17,123.12,10.44851845]
["bitfinex-derivatives","SOLF0:USTF0",1769678561281,3.57130779,123.17,123.12,12.98585876]
["bitfinex-derivatives","SOLF0:USTF0",1769678561681,3.57130779,123.17,123.12,10.44851845]
["bitfinex-derivatives","SOLF0:USTF0",1769678562378,2.53734031,123.16,123.12,10.44851845]
["bitfinex-derivatives","SOLF0:USTF0",1769678562582,6.1086481,123.16,123.12,3.12731845]
["bitfinex-derivatives","SOLF0:USTF0",1769678567486,2.53734031,123.15,123.12,3.12731845]
["bitfinex-derivatives","SOLF0:USTF0",1769678571192,2.53734031,123.15,123.11,3.12720541]
["bitfinex-derivatives","SOLF0:USTF0",1769678573102,2.53734031,123.14,123.11,3.12720541]
["bitfinex-derivatives","SOLF0:USTF0",1769678573299,2.53734031,123.12,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678573503,2.53734031,123.11,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678578405,2.53734031,123.12,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678581207,3.28901096,123.13,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678581505,5.82635127,123.13,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678585706,5.82667205,123.13,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678590410,3.28901096,123.13,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678590611,5.82667205,123.13,123.09,3.12718948]
["bitfinex-derivatives","SOLF0:USTF0",1769678591108,5.82667205,123.13,123.08,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769678591511,5.82667205,123.13,123.08,10.45223037]
["bitfinex-derivatives","SOLF0:USTF0",1769678595115,3.28901096,123.12,123.08,3.12913037]
["bitfinex-derivatives","SOLF0:USTF0",1769678595309,5.82667205,123.12,123.08,3.12913037]
["bitfinex-derivatives","SOLF0:USTF0",1769678597620,3.28901096,123.12,123.08,3.12913037]
["bitfinex-derivatives","SOLF0:USTF0",1769678598418,10.60951096,123.14,123.08,12.99019146]
["bitfinex-derivatives","SOLF0:USTF0",1769678598816,10.60951096,123.14,123.09,2.53766109]
["bitfinex-derivatives","SOLF0:USTF0",1769678599017,3.28901096,123.13,123.08,12.99019146]
["bitfinex-derivatives","SOLF0:USTF0",1769678601926,10.60971096,123.13,123.08,5.66679146]
["bitfinex-derivatives","SOLF0:USTF0",1769678631154,10.60971096,123.13,123.09,2.53766109]
["bitfinex-derivatives","SOLF0:USTF0",1769678632059,10.60971096,123.13,123.08,3.12913037]
["bitfinex-derivatives","SOLF0:USTF0",1769678632252,10.60971096,123.13,123.09,2.53766109]
["bitfinex-derivatives","SOLF0:USTF0",1769678634456,10.60971096,123.13,123.08,3.12913037]
["bitfinex-derivatives","SOLF0:USTF0",1769678634660,10.60971096,123.13,123.09,2.53766109]
["bitfinex-derivatives","SOLF0:USTF0",1769678635057,10.60971096,123.13,123.08,3.12913037]
["bitfinex-derivatives","SOLF0:USTF0",1769678635058,10.60971096,123.13,123.08,5.66679146]
["bitfinex-derivatives","SOLF0:USTF0",1769678646468,10.60971096,123.13,123.09,2.53766109]
["bitfinex-derivatives","SOLF0:USTF0",1769678647672,10.60971096,123.13,123.09,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678650361,10.60971096,123.13,123.08,5.66614111]
["bitfinex-derivatives","SOLF0:USTF0",1769678655775,10.60971096,123.13,123.09,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678658377,3.28901096,123.13,123.09,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678667678,10.73671105,123.15,123.09,12.98740286]
["bitfinex-derivatives","SOLF0:USTF0",1769678667878,7.569622,123.2,123.14,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678668285,10.10663274,123.21,123.15,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678669186,7.569622,123.21,123.15,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678669383,7.3165,123.2,123.15,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678669980,3.41721105,123.19,123.15,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678670375,3.41721105,123.19,123.16,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678673485,3.41721105,123.19,123.14,13.10633957]
["bitfinex-derivatives","SOLF0:USTF0",1769678673990,10.73431105,123.19,123.14,10.56932883]
["bitfinex-derivatives","SOLF0:USTF0",1769678674189,10.73431105,123.19,123.14,13.10633957]
["bitfinex-derivatives","SOLF0:USTF0",1769678674882,10.73431105,123.19,123.14,5.78633957]
["bitfinex-derivatives","SOLF0:USTF0",1769678684895,3.41721105,123.19,123.14,13.10633957]
["bitfinex-derivatives","SOLF0:USTF0",1769678685293,3.41721105,123.19,123.15,2.53701074]
["bitfinex-derivatives","SOLF0:USTF0",1769678688601,3.41721105,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769678688890,3.41721105,123.19,123.15,9.85641074]
["bitfinex-derivatives","SOLF0:USTF0",1769678689292,3.41721105,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769678696908,3.41721105,123.19,123.15,10.89420635]
["bitfinex-derivatives","SOLF0:USTF0",1769678700812,3.41721105,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769678703616,3.41721105,123.19,123.13,10.89490635]
["bitfinex-derivatives","SOLF0:USTF0",1769678705117,3.41721105,123.19,123.14,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769678705517,3.41721105,123.19,123.14,10.89460635]
["bitfinex-derivatives","SOLF0:USTF0",1769678716528,3.41721105,123.19,123.14,3.57480635]
["bitfinex-derivatives","SOLF0:USTF0",1769678717430,10.73451105,123.19,123.14,3.57480635]
["bitfinex-derivatives","SOLF0:USTF0",1769678717729,3.41721105,123.19,123.12,10.89600635]
["bitfinex-derivatives","SOLF0:USTF0",1769678719331,10.88749791,123.18,123.12,10.89600635]
["bitfinex-derivatives","SOLF0:USTF0",1769678724941,10.88749791,123.18,123.13,3.57480635]
["bitfinex-derivatives","SOLF0:USTF0",1769678729437,3.56979791,123.18,123.13,3.57480635]
["bitfinex-derivatives","SOLF0:USTF0",1769678729642,10.75282116,123.2,123.14,3.2615596]
["bitfinex-derivatives","SOLF0:USTF0",1769678730045,3.43572116,123.19,123.14,3.2615596]
["bitfinex-derivatives","SOLF0:USTF0",1769678731438,3.43572116,123.19,123.14,10.5813596]
["bitfinex-derivatives","SOLF0:USTF0",1769678735845,10.75302116,123.19,123.14,3.2615596]
["bitfinex-derivatives","SOLF0:USTF0",1769678743354,3.34092597,123.18,123.14,3.2615596]
["bitfinex-derivatives","SOLF0:USTF0",1769678743952,3.34092597,123.18,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769678746251,3.34092597,123.18,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769678747549,10.65922597,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769678747752,10.65922597,123.17,123.12,10.56082418]
["bitfinex-derivatives","SOLF0:USTF0",1769678755157,3.34092597,123.17,123.12,10.56082418]
["bitfinex-derivatives","SOLF0:USTF0",1769678772167,3.34092597,123.17,123.13,3.43768678]
["bitfinex-derivatives","SOLF0:USTF0",1769678772869,7.3177,123.18,123.13,3.43768678]
["bitfinex-derivatives","SOLF0:USTF0",1769678774664,10.6667002,123.18,123.13,3.43768678]
["bitfinex-derivatives","SOLF0:USTF0",1769678775969,10.6659002,123.2,123.13,10.75778678]
["bitfinex-derivatives","SOLF0:USTF0",1769678776168,10.6659002,123.2,123.14,3.43768678]
["bitfinex-derivatives","SOLF0:USTF0",1769678776571,3.3490002,123.19,123.14,3.43768678]
["bitfinex-derivatives","SOLF0:USTF0",1769678777266,3.3490002,123.19,123.14,10.75758678]
["bitfinex-derivatives","SOLF0:USTF0",1769678787078,3.3490002,123.19,123.15,3.41740873]
["bitfinex-derivatives","SOLF0:USTF0",1769678810109,10.6662002,123.19,123.15,3.41740873]
["bitfinex-derivatives","SOLF0:USTF0",1769678810305,3.49555816,123.18,123.13,10.81642743]
["bitfinex-derivatives","SOLF0:USTF0",1769678810605,7.3172,123.19,123.14,3.49582743]
["bitfinex-derivatives","SOLF0:USTF0",1769678815310,10.57241048,123.18,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769678815509,3.25471048,123.17,123.12,10.87874066]
["bitfinex-derivatives","SOLF0:USTF0",1769678815905,7.3177,123.18,123.13,3.55764066]
["bitfinex-derivatives","SOLF0:USTF0",1769678820518,10.57241048,123.18,123.13,3.55764066]
["bitfinex-derivatives","SOLF0:USTF0",1769678822718,10.57241048,123.18,123.13,10.87824066]
["bitfinex-derivatives","SOLF0:USTF0",1769678824222,3.25471048,123.2,123.14,10.87734066]
["bitfinex-derivatives","SOLF0:USTF0",1769678825423,10.57131048,123.2,123.14,10.87734066]
["bitfinex-derivatives","SOLF0:USTF0",1769678829431,10.57131048,123.2,123.14,10.87734066]
["bitfinex-derivatives","SOLF0:USTF0",1769678834330,7.3171,123.19,123.14,10.87734066]
["bitfinex-derivatives","SOLF0:USTF0",1769678836836,10.57181048,123.19,123.14,10.87734066]
["bitfinex-derivatives","SOLF0:USTF0",1769678840136,10.57181048,123.19,123.14,3.55764066]
["bitfinex-derivatives","SOLF0:USTF0",1769678845953,10.74856451,123.18,123.14,3.55764066]
["bitfinex-derivatives","SOLF0:USTF0",1769678853058,3.33870774,123.17,123.12,10.5394782]
["bitfinex-derivatives","SOLF0:USTF0",1769678855661,3.33870774,123.17,123.13,3.2182782]
["bitfinex-derivatives","SOLF0:USTF0",1769678855861,7.3177,123.18,123.13,3.2182782]
["bitfinex-derivatives","SOLF0:USTF0",1769678856053,10.65640774,123.18,123.13,3.2182782]
["bitfinex-derivatives","SOLF0:USTF0",1769678863066,3.33870774,123.18,123.13,10.5386782]
["bitfinex-derivatives","SOLF0:USTF0",1769678874390,3.33870774,123.2,123.11,13.37394433]
["bitfinex-derivatives","SOLF0:USTF0",1769678874571,3.33870774,123.19,123.11,3.2182782]
["bitfinex-derivatives","SOLF0:USTF0",1769678875372,3.39196882,123.2,123.14,3.28972579]
["bitfinex-derivatives","SOLF0:USTF0",1769678876275,7.3171,123.19,123.14,3.28972579]
["bitfinex-derivatives","SOLF0:USTF0",1769678876576,3.39196882,123.18,123.14,3.28972579]
["bitfinex-derivatives","SOLF0:USTF0",1769678877678,3.39196882,123.18,123.12,10.61092579]
["bitfinex-derivatives","SOLF0:USTF0",1769678878281,10.70986882,123.18,123.12,10.61092579]
["bitfinex-derivatives","SOLF0:USTF0",1769678888883,7.57186772,123.2,123.08,113.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769678888884,3.39196882,123.15,123.1,3.28972579]
["bitfinex-derivatives","SOLF0:USTF0",1769678890278,3.39196882,123.15,123.11,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769678890479,3.39196882,123.15,123.11,10.61132579]
["bitfinex-derivatives","SOLF0:USTF0",1769678898894,3.39196882,123.15,123.08,10.15566613]
["bitfinex-derivatives","SOLF0:USTF0",1769678898895,3.39196882,123.18,123.13,3.28972579]
["bitfinex-derivatives","SOLF0:USTF0",1769678899987,3.39196882,123.18,123.14,3.28972579]
["bitfinex-derivatives","SOLF0:USTF0",1769678901289,3.39196882,123.18,123.14,10.60962579]
["bitfinex-derivatives","SOLF0:USTF0",1769678903294,3.39196882,123.18,123.1,13.44539192]
["bitfinex-derivatives","SOLF0:USTF0",1769678903500,3.39196882,123.18,123.1,3.28972579]
["bitfinex-derivatives","SOLF0:USTF0",1769678904297,10.71106882,123.16,123.1,10.61152579]
["bitfinex-derivatives","SOLF0:USTF0",1769678910102,3.39196882,123.16,123.11,10.73088844]
["bitfinex-derivatives","SOLF0:USTF0",1769678911903,3.29059112,123.18,123.13,3.51412328]
["bitfinex-derivatives","SOLF0:USTF0",1769678912801,3.29059112,123.18,123.13,10.83452328]
["bitfinex-derivatives","SOLF0:USTF0",1769678918711,3.29059112,123.18,123.13,3.51412328]
["bitfinex-derivatives","SOLF0:USTF0",1769678919212,3.29059112,123.18,123.11,3.51412328]
["bitfinex-derivatives","SOLF0:USTF0",1769678920316,10.60889112,123.17,123.11,10.83592328]
["bitfinex-derivatives","SOLF0:USTF0",1769678924322,10.60889112,123.17,123.11,3.51412328]
["bitfinex-derivatives","SOLF0:USTF0",1769678924919,3.29059112,123.16,123.11,3.51412328]
["bitfinex-derivatives","SOLF0:USTF0",1769678925826,10.60829112,123.18,123.12,3.51412328]
["bitfinex-derivatives","SOLF0:USTF0",1769678927428,10.60829112,123.18,123.13,3.51412328]
["bitfinex-derivatives","SOLF0:USTF0",1769678940041,10.60829112,123.18,123.13,10.83472328]
["bitfinex-derivatives","SOLF0:USTF0",1769678940245,3.29059112,123.18,123.13,10.83472328]
["bitfinex-derivatives","SOLF0:USTF0",1769678945440,10.60849112,123.18,123.13,10.83472328]
["bitfinex-derivatives","SOLF0:USTF0",1769678945641,3.48747176,123.17,123.11,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678946147,10.80637176,123.16,123.11,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678947247,121.40607859,123.19,123.08,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678947248,3.48747176,123.14,123.08,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678947639,3.48747176,123.12,123.05,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678948148,10.80897176,123.12,123.06,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678949955,3.48747176,123.12,123.07,10.89487784]
["bitfinex-derivatives","SOLF0:USTF0",1769678950138,3.48747176,123.15,123.08,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678951446,3.48747176,123.15,123.09,10.89327784]
["bitfinex-derivatives","SOLF0:USTF0",1769678952455,3.48747176,123.15,123.1,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769678955956,3.48747176,123.15,123.1,10.89297784]
["bitfinex-derivatives","SOLF0:USTF0",1769678957055,7.3194,123.16,123.11,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678960849,3.48747176,123.14,123.09,10.89377784]
["bitfinex-derivatives","SOLF0:USTF0",1769678961050,3.48747176,123.14,123.09,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678962461,7.3208,123.13,123.09,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678966560,3.50809478,123.16,123.09,3.57077784]
["bitfinex-derivatives","SOLF0:USTF0",1769678968063,3.50809478,123.15,123.09,10.89327784]
["bitfinex-derivatives","SOLF0:USTF0",1769678969163,3.50809478,123.15,123.1,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769678969766,3.50809478,123.15,123.1,10.7277806]
["bitfinex-derivatives","SOLF0:USTF0",1769678974259,7.3194,123.16,123.12,3.36861587]
["bitfinex-derivatives","SOLF0:USTF0",1769678974965,10.83507612,123.15,123.1,3.36861587]
["bitfinex-derivatives","SOLF0:USTF0",1769678975960,10.83577612,123.14,123.1,3.36861587]
["bitfinex-derivatives","SOLF0:USTF0",1769678977263,10.83577612,123.14,123.09,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769678977467,10.83627612,123.13,123.08,3.36861587]
["bitfinex-derivatives","SOLF0:USTF0",1769678981663,113.8426,123.17,123.08,3.36861587]
["bitfinex-derivatives","SOLF0:USTF0",1769678981970,10.83547612,123.15,123.09,3.36861587]
["bitfinex-derivatives","SOLF0:USTF0",1769678982662,3.51557612,123.14,123.09,3.36861587]
["bitfinex-derivatives","SOLF0:USTF0",1769678984069,3.51557612,123.13,123.08,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1769678984470,3.51557612,123.13,123.08,10.69181587]
["bitfinex-derivatives","SOLF0:USTF0",1769678993987,10.83627612,123.13,123.08,10.69181587]
["bitfinex-derivatives","SOLF0:USTF0",1769678995181,3.51557612,123.13,123.08,10.69181587]
["bitfinex-derivatives","SOLF0:USTF0",1769678997474,3.51557612,123.13,123.09,3.40462128]
["bitfinex-derivatives","SOLF0:USTF0",1769679010888,10.83627612,123.13,123.09,3.40462128]
["bitfinex-derivatives","SOLF0:USTF0",1769679013786,3.51557612,123.13,123.09,3.40462128]
["bitfinex-derivatives","SOLF0:USTF0",1769679065745,18.46386941,123.16,123.1,3.28689114]
["bitfinex-derivatives","SOLF0:USTF0",1769679065945,3.57055086,123.15,123.1,3.28689114]
["bitfinex-derivatives","SOLF0:USTF0",1769679067434,3.57055086,123.15,123.1,10.60919114]
["bitfinex-derivatives","SOLF0:USTF0",1769679068342,3.57055086,123.14,123.1,3.28689114]
["bitfinex-derivatives","SOLF0:USTF0",1769679079159,3.57055086,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769679079450,3.57055086,123.14,123.09,10.60979114]
["bitfinex-derivatives","SOLF0:USTF0",1769679081854,10.89055086,123.14,123.09,10.60979114]
["bitfinex-derivatives","SOLF0:USTF0",1769679085358,10.89055086,123.14,123.09,3.28689114]
["bitfinex-derivatives","SOLF0:USTF0",1769679085359,7.3207,123.13,123.09,3.28689114]
["bitfinex-derivatives","SOLF0:USTF0",1769679093874,10.62514654,123.13,123.09,3.28689114]
["bitfinex-derivatives","SOLF0:USTF0",1769679106683,10.62514654,123.13,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769679106882,10.62514654,123.13,123.08,10.85173026]
["bitfinex-derivatives","SOLF0:USTF0",1769679108584,3.30444654,123.12,123.08,10.85173026]
["bitfinex-derivatives","SOLF0:USTF0",1769679108779,3.30444654,123.11,123.06,10.85243026]
["bitfinex-derivatives","SOLF0:USTF0",1769679112986,10.62644654,123.11,123.04,3.52813026]
["bitfinex-derivatives","SOLF0:USTF0",1769679113782,3.30444654,123.11,123.06,3.52813026]
["bitfinex-derivatives","SOLF0:USTF0",1769679115288,3.30444654,123.11,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769679119485,3.30444654,123.11,123.06,10.85283026]
["bitfinex-derivatives","SOLF0:USTF0",1769679126195,10.62634654,123.11,123.06,3.52813026]
["bitfinex-derivatives","SOLF0:USTF0",1769679126593,3.30444654,123.11,123.06,3.52813026]
["bitfinex-derivatives","SOLF0:USTF0",1769679126989,3.30444654,123.11,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769679127194,3.24958753,123.09,123.04,3.44256851]
["bitfinex-derivatives","SOLF0:USTF0",1769679127595,3.24958753,123.09,123.04,10.76826851]
["bitfinex-derivatives","SOLF0:USTF0",1769679130505,10.57148753,123.11,123.05,10.76786851]
["bitfinex-derivatives","SOLF0:USTF0",1769679130700,10.57148753,123.11,123.06,3.44256851]
["bitfinex-derivatives","SOLF0:USTF0",1769679131199,10.57148753,123.11,123.06,10.76736851]
["bitfinex-derivatives","SOLF0:USTF0",1769679131501,10.57058753,123.13,123.07,3.44256851]
["bitfinex-derivatives","SOLF0:USTF0",1769679131700,3.24958753,123.15,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769679131902,3.24958753,123.15,123.09,10.76556851]
["bitfinex-derivatives","SOLF0:USTF0",1769679133401,10.56918753,123.15,123.09,10.76556851]
["bitfinex-derivatives","SOLF0:USTF0",1769679133906,3.24958753,123.13,123.07,10.76626851]
["bitfinex-derivatives","SOLF0:USTF0",1769679135500,10.57048753,123.13,123.07,10.76626851]
["bitfinex-derivatives","SOLF0:USTF0",1769679142211,10.57088753,123.12,123.07,3.44256851]
["bitfinex-derivatives","SOLF0:USTF0",1769679157527,3.34999259,123.11,123.07,3.44256851]
["bitfinex-derivatives","SOLF0:USTF0",1769679160028,3.34999259,123.11,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769679160228,10.67189259,123.11,123.05,10.85001261]
["bitfinex-derivatives","SOLF0:USTF0",1769679160424,3.34999259,123.1,123.05,10.85001261]
["bitfinex-derivatives","SOLF0:USTF0",1769679166733,7.5668353,123.13,123.02,537.90052772]
["bitfinex-derivatives","SOLF0:USTF0",1769679166734,3.34999259,123.09,123.03,3.52471261]
["bitfinex-derivatives","SOLF0:USTF0",1769679167832,10.67369259,123.08,123.03,3.52471261]
["bitfinex-derivatives","SOLF0:USTF0",1769679174237,3.34999259,123.08,123.03,10.85121261]
["bitfinex-derivatives","SOLF0:USTF0",1769679174436,3.34999259,123.08,123.03,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769679174638,3.34999259,123.1,123.04,3.52471261]
["bitfinex-derivatives","SOLF0:USTF0",1769679176342,10.67249259,123.1,123.04,10.85041261]
["bitfinex-derivatives","SOLF0:USTF0",1769679181146,3.23956419,123.09,123.04,10.85041261]
["bitfinex-derivatives","SOLF0:USTF0",1769679181846,3.23956419,123.09,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769679187549,3.23956419,123.09,123.04,10.85061261]
["bitfinex-derivatives","SOLF0:USTF0",1769679188552,10.56146419,123.11,123.05,10.63788116]
["bitfinex-derivatives","SOLF0:USTF0",1769679188953,3.23956419,123.1,123.05,10.63788116]
["bitfinex-derivatives","SOLF0:USTF0",1769679189544,7.3226,123.1,123.05,10.63788116]
["bitfinex-derivatives","SOLF0:USTF0",1769679189750,3.23956419,123.09,123.05,10.63788116]
["bitfinex-derivatives","SOLF0:USTF0",1769679193757,3.23956419,123.09,123.05,3.31258116]
["bitfinex-derivatives","SOLF0:USTF0",1769679193956,3.23956419,123.09,123.03,10.63858116]
["bitfinex-derivatives","SOLF0:USTF0",1769679194557,3.23956419,123.09,123.04,3.31258116]
["bitfinex-derivatives","SOLF0:USTF0",1769679196159,3.23956419,123.09,123.05,3.31258116]
["bitfinex-derivatives","SOLF0:USTF0",1769679203262,3.23956419,123.09,123.05,10.63798116]
["bitfinex-derivatives","SOLF0:USTF0",1769679203964,7.3226,123.1,123.05,10.63798116]
["bitfinex-derivatives","SOLF0:USTF0",1769679204261,7.3226,123.1,123.06,3.31258116]
["bitfinex-derivatives","SOLF0:USTF0",1769679204662,10.56216419,123.1,123.06,3.31258116]
["bitfinex-derivatives","SOLF0:USTF0",1769679208267,3.3330405,123.12,123.06,3.31258116]
["bitfinex-derivatives","SOLF0:USTF0",1769679209465,3.3330405,123.12,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769679213874,3.33900631,123.14,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769679223780,7.3199,123.15,123.1,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679223976,10.65890631,123.15,123.1,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679226187,10.65910631,123.14,123.08,10.83466607]
["bitfinex-derivatives","SOLF0:USTF0",1769679226586,10.65910631,123.14,123.09,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679227289,10.65970631,123.13,123.07,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679228484,10.65970631,123.13,123.08,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679229475,3.33900631,123.12,123.08,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679229683,3.33900631,123.12,123.07,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1769679230293,3.33900631,123.12,123.07,10.83516607]
["bitfinex-derivatives","SOLF0:USTF0",1769679230891,3.33900631,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769679231089,3.33900631,123.11,123.06,10.83586607]
["bitfinex-derivatives","SOLF0:USTF0",1769679231292,3.33900631,123.11,123.06,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679232286,10.66080631,123.11,123.06,3.51116607]
["bitfinex-derivatives","SOLF0:USTF0",1769679242404,10.83388345,123.13,123.07,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679243290,3.51278345,123.12,123.07,10.56644092]
["bitfinex-derivatives","SOLF0:USTF0",1769679254607,7.3211,123.13,123.08,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679254907,3.51278345,123.13,123.09,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679258412,7.3201,123.14,123.09,10.56534092]
["bitfinex-derivatives","SOLF0:USTF0",1769679258610,10.83288345,123.14,123.09,10.56534092]
["bitfinex-derivatives","SOLF0:USTF0",1769679259609,10.83218345,123.16,123.11,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679261616,3.51278345,123.15,123.1,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769679262010,3.51278345,123.15,123.1,10.56464092]
["bitfinex-derivatives","SOLF0:USTF0",1769679262212,10.83108345,123.17,123.12,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679262403,3.51278345,123.17,123.12,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679262814,3.51278345,123.17,123.12,10.56364092]
["bitfinex-derivatives","SOLF0:USTF0",1769679263015,3.51278345,123.17,123.13,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679263314,10.83068345,123.18,123.13,3.24244092]
["bitfinex-derivatives","SOLF0:USTF0",1769679266114,3.51278345,123.18,123.13,10.56294092]
["bitfinex-derivatives","SOLF0:USTF0",1769679271924,10.83048345,123.18,123.13,10.56294092]
["bitfinex-derivatives","SOLF0:USTF0",1769679276635,3.45430361,123.17,123.12,10.65730501]
["bitfinex-derivatives","SOLF0:USTF0",1769679279838,7.3177,123.18,123.13,3.33610501]
["bitfinex-derivatives","SOLF0:USTF0",1769679280342,10.77200361,123.18,123.13,3.33610501]
["bitfinex-derivatives","SOLF0:USTF0",1769679284841,3.45430361,123.17,123.13,3.33610501]
["bitfinex-derivatives","SOLF0:USTF0",1769679297850,7.3177,123.18,123.13,3.33610501]
["bitfinex-derivatives","SOLF0:USTF0",1769679298058,10.86999349,123.19,123.13,10.65660501]
["bitfinex-derivatives","SOLF0:USTF0",1769679298250,3.55289349,123.18,123.13,10.65660501]
["bitfinex-derivatives","SOLF0:USTF0",1769679308063,7.3171,123.19,123.15,3.33039549]
["bitfinex-derivatives","SOLF0:USTF0",1769679308261,10.86999349,123.19,123.14,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769679308457,10.86999349,123.19,123.14,10.65029549]
["bitfinex-derivatives","SOLF0:USTF0",1769679309866,10.86999349,123.19,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769679309867,3.55289349,123.18,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769679310065,3.55289349,123.18,123.13,10.65089549]
["bitfinex-derivatives","SOLF0:USTF0",1769679311066,3.55289349,123.18,123.14,3.33039549]
["bitfinex-derivatives","SOLF0:USTF0",1769679324374,7.3171,123.19,123.14,10.65029549]
["bitfinex-derivatives","SOLF0:USTF0",1769679324575,10.86999349,123.19,123.14,10.65029549]
["bitfinex-derivatives","SOLF0:USTF0",1769679332789,10.86999349,123.19,123.14,3.33039549]
["bitfinex-derivatives","SOLF0:USTF0",1769679343899,3.32292204,123.18,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769679344198,3.32292204,123.18,123.13,10.55818437]
["bitfinex-derivatives","SOLF0:USTF0",1769679361412,10.64082204,123.18,123.13,3.23768437]
["bitfinex-derivatives","SOLF0:USTF0",1769679362312,3.47349849,123.16,123.11,3.24604951]
["bitfinex-derivatives","SOLF0:USTF0",1769679363114,10.79279849,123.16,123.11,3.24604951]
["bitfinex-derivatives","SOLF0:USTF0",1769679366119,7.3193,123.16,123.11,3.24604951]
["bitfinex-derivatives","SOLF0:USTF0",1769679376921,10.79179849,123.17,123.11,10.56764951]
["bitfinex-derivatives","SOLF0:USTF0",1769679383020,10.79179849,123.17,123.08,124.08415568]
["bitfinex-derivatives","SOLF0:USTF0",1769679383021,3.47349849,123.17,123.13,3.24604951]
["bitfinex-derivatives","SOLF0:USTF0",1769679383228,10.79109849,123.19,123.13,3.24604951]
["bitfinex-derivatives","SOLF0:USTF0",1769679384524,10.79109849,123.19,123.13,10.56654951]
["bitfinex-derivatives","SOLF0:USTF0",1769679390833,7.3177,123.18,123.13,10.56654951]
["bitfinex-derivatives","SOLF0:USTF0",1769679393940,10.87009123,123.18,123.13,10.56654951]
["bitfinex-derivatives","SOLF0:USTF0",1769679395738,3.55239123,123.18,123.13,10.56654951]
["bitfinex-derivatives","SOLF0:USTF0",1769679402353,3.55239123,123.18,123.14,10.57620832]
["bitfinex-derivatives","SOLF0:USTF0",1769679402553,7.3172,123.19,123.14,10.57620832]
["bitfinex-derivatives","SOLF0:USTF0",1769679405544,3.55239123,123.2,123.15,3.25620832]
["bitfinex-derivatives","SOLF0:USTF0",1769679405746,3.55239123,123.2,123.15,10.57510832]
["bitfinex-derivatives","SOLF0:USTF0",1769679405953,3.55239123,123.2,123.15,3.25620832]
["bitfinex-derivatives","SOLF0:USTF0",1769679407460,3.55239123,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769679420875,3.55239123,123.2,123.15,10.57560832]
["bitfinex-derivatives","SOLF0:USTF0",1769679424876,3.3944816,123.19,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769679426371,10.7115816,123.19,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769679435482,10.7115816,123.19,123.14,10.69874661]
["bitfinex-derivatives","SOLF0:USTF0",1769679481418,3.3944816,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769679483322,18.29371458,123.21,123.16,3.33015934]
["bitfinex-derivatives","SOLF0:USTF0",1769679483623,10.70141882,123.21,123.16,10.64885934]
["bitfinex-derivatives","SOLF0:USTF0",1769679484925,10.70141882,123.21,123.16,3.33015934]
["bitfinex-derivatives","SOLF0:USTF0",1769679487528,10.70161882,123.2,123.14,3.33015934]
["bitfinex-derivatives","SOLF0:USTF0",1769679488226,3.38511882,123.19,123.14,3.33015934]
["bitfinex-derivatives","SOLF0:USTF0",1769679493026,3.38511882,123.19,123.14,10.65005934]
["bitfinex-derivatives","SOLF0:USTF0",1769679498534,3.38511882,123.19,123.14,13.18483985]
["bitfinex-derivatives","SOLF0:USTF0",1769679501633,3.38511882,123.19,123.14,13.18476305]
["bitfinex-derivatives","SOLF0:USTF0",1769679503638,3.38511882,123.19,123.15,3.33015934]
["bitfinex-derivatives","SOLF0:USTF0",1769679503833,3.38511882,123.19,123.15,5.86486305]
["bitfinex-derivatives","SOLF0:USTF0",1769679514644,7.3165,123.2,123.15,13.18426305]
["bitfinex-derivatives","SOLF0:USTF0",1769679514841,10.54378611,123.21,123.16,5.96015197]
["bitfinex-derivatives","SOLF0:USTF0",1769679516947,10.54378611,123.21,123.16,3.42544826]
["bitfinex-derivatives","SOLF0:USTF0",1769679519950,10.54378611,123.21,123.16,5.96015197]
["bitfinex-derivatives","SOLF0:USTF0",1769679521150,3.22788611,123.2,123.16,3.42544826]
["bitfinex-derivatives","SOLF0:USTF0",1769679540378,3.22788611,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769679540379,7.59229576,123.23,123.18,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679540677,3.340933,123.23,123.18,5.92413418]
["bitfinex-derivatives","SOLF0:USTF0",1769679541379,3.340933,123.23,123.18,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679541782,3.340933,123.23,123.18,13.24153418]
["bitfinex-derivatives","SOLF0:USTF0",1769679545279,3.340933,123.23,123.18,10.70683047]
["bitfinex-derivatives","SOLF0:USTF0",1769679546583,13.18923671,123.25,123.2,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679547480,3.340933,123.25,123.21,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679548277,2.53470371,123.23,123.19,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679548481,2.53470371,123.22,123.19,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679548677,2.53470371,123.21,123.17,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679548990,2.53470371,123.22,123.17,3.38943047]
["bitfinex-derivatives","SOLF0:USTF0",1769679550283,2.53470371,123.22,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769679552174,13.19033671,123.23,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769679552683,13.19033671,123.23,123.18,10.70693047]
["bitfinex-derivatives","SOLF0:USTF0",1769679553587,2.53470371,123.22,123.18,10.70693047]
["bitfinex-derivatives","SOLF0:USTF0",1769679554190,5.87563671,123.23,123.18,10.70693047]
["bitfinex-derivatives","SOLF0:USTF0",1769679554889,10.654433,123.25,123.19,10.70643047]
["bitfinex-derivatives","SOLF0:USTF0",1769679555186,5.87563671,123.24,123.19,10.70643047]
["bitfinex-derivatives","SOLF0:USTF0",1769679560287,3.340933,123.24,123.2,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769679566303,3.340933,123.24,123.2,10.57373571]
["bitfinex-derivatives","SOLF0:USTF0",1769679567103,9.8458037,123.26,123.16,113.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769679567104,3.55587874,123.26,123.21,13.10563941]
["bitfinex-derivatives","SOLF0:USTF0",1769679567400,3.55587874,123.27,123.22,3.25723571]
["bitfinex-derivatives","SOLF0:USTF0",1769679568200,3.55587874,123.27,123.22,10.57243571]
["bitfinex-derivatives","SOLF0:USTF0",1769679568693,6.08868244,123.27,123.22,10.57243571]
["bitfinex-derivatives","SOLF0:USTF0",1769679572902,6.08868244,123.27,123.23,3.37972683]
["bitfinex-derivatives","SOLF0:USTF0",1769679573200,13.10079248,123.28,123.23,3.37972683]
["bitfinex-derivatives","SOLF0:USTF0",1769679573406,13.10079248,123.28,123.23,10.69432683]
["bitfinex-derivatives","SOLF0:USTF0",1769679578706,2.5328037,123.27,123.23,10.69432683]
["bitfinex-derivatives","SOLF0:USTF0",1769679579306,2.5328037,123.26,123.23,10.69432683]
["bitfinex-derivatives","SOLF0:USTF0",1769679582312,10.56798878,123.28,123.23,10.69432683]
["bitfinex-derivatives","SOLF0:USTF0",1769679582512,2.5328037,123.26,123.23,10.69432683]
["bitfinex-derivatives","SOLF0:USTF0",1769679592120,7.59229576,123.31,123.24,3.37972683]
["bitfinex-derivatives","SOLF0:USTF0",1769679592323,169.22603005,123.34,123.24,302.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769679592324,40.39101836,123.34,123.24,302.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769679592525,40.39101836,123.37,123.26,113.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769679592819,42.92382206,123.36,123.29,2.5328037]
["bitfinex-derivatives","SOLF0:USTF0",1769679593025,40.39101836,123.36,123.3,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769679593221,40.39101836,123.38,123.31,2.5328037]
["bitfinex-derivatives","SOLF0:USTF0",1769679593423,42.92382206,123.38,123.31,2.5328037]
["bitfinex-derivatives","SOLF0:USTF0",1769679593722,40.39101836,123.38,123.32,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769679593922,42.92382206,123.38,123.32,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769679594120,2.5328037,123.37,123.32,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769679595526,2.5328037,123.37,123.33,7.27342893]
["bitfinex-derivatives","SOLF0:USTF0",1769679595720,2.5328037,123.37,123.34,7.27342893]
["bitfinex-derivatives","SOLF0:USTF0",1769679595923,2.5328037,123.37,123.35,7.27342893]
["bitfinex-derivatives","SOLF0:USTF0",1769679596126,2.5328037,123.37,123.32,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769679597420,2.5328037,123.36,123.32,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769679597818,42.92382206,123.37,123.32,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769679599732,2.5328037,123.36,123.32,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1769679600636,2.5328037,123.35,123.3,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1769679601135,2.5328037,123.35,123.29,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1769679601327,2.5328037,123.35,123.29,326.4528037]
["bitfinex-derivatives","SOLF0:USTF0",1769679602537,2.5328037,123.35,123.31,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769679603740,2.5328037,123.36,123.31,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769679604726,2.5328037,123.34,123.29,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769679604932,2.5328037,123.33,123.29,331.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769679606041,2.5328037,123.31,123.27,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769679606635,40.39101836,123.34,123.27,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769679606834,3.7e-06,123.3,123.27,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769679607236,3.7e-06,123.3,123.28,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769679607830,3.7e-06,123.29,123.26,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769679608441,3.7e-06,123.29,123.28,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769679608636,3.7e-06,123.29,123.26,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769679609143,2.5328037,123.3,123.26,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769679609343,2.5328037,123.3,123.28,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769679609530,2.5328037,123.3,123.26,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769679610444,2.5328037,123.3,123.27,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1769679611343,2.5328037,123.3,123.27,331.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769679611843,2.5328037,123.31,123.27,331.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769679613649,2.5328037,123.31,123.28,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769679615846,2.5328037,123.31,123.27,331.1723]
["bitfinex-derivatives","SOLF0:USTF0",1769679617747,2.5328037,123.29,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769679618545,2.5328037,123.3,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769679619046,42.92382206,123.31,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769679621147,40.39101836,123.31,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769679622649,42.92382206,123.31,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769679623653,40.39101836,123.31,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769679653687,40.39101836,123.31,123.26,9.84302508]
["bitfinex-derivatives","SOLF0:USTF0",1769679658498,40.39101836,123.31,123.27,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769679658697,40.39101836,123.31,123.27,2.53012508]
["bitfinex-derivatives","SOLF0:USTF0",1769679660396,40.39101836,123.31,123.28,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769679663194,36.59174529,123.29,123.25,10.16295568]
["bitfinex-derivatives","SOLF0:USTF0",1769679663402,36.59174529,123.29,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769679663588,36.59174529,123.29,123.23,12.69308076]
["bitfinex-derivatives","SOLF0:USTF0",1769679663898,36.59174529,123.29,123.23,2.53012508]
["bitfinex-derivatives","SOLF0:USTF0",1769679664291,36.59174529,123.29,123.23,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769679666593,36.59174529,123.29,123.23,9.84452508]
["bitfinex-derivatives","SOLF0:USTF0",1769679667200,36.59174529,123.28,123.22,254.24532508]
["bitfinex-derivatives","SOLF0:USTF0",1769679677904,36.59174529,123.28,123.19,10.16295568]
["bitfinex-derivatives","SOLF0:USTF0",1769679678111,39.12187037,123.26,123.19,2.53012508]
["bitfinex-derivatives","SOLF0:USTF0",1769679678302,36.59174529,123.24,123.18,319.01012508]
["bitfinex-derivatives","SOLF0:USTF0",1769679679206,36.59174529,123.24,123.18,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1769679679407,36.59174529,123.24,123.18,323.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769679679907,39.12187037,123.24,123.18,323.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769679680410,36.59174529,123.22,123.14,10.16295568]
["bitfinex-derivatives","SOLF0:USTF0",1769679680606,36.59174529,123.22,123.15,2.53012508]
["bitfinex-derivatives","SOLF0:USTF0",1769679681299,43.90714529,123.22,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769679681500,36.59174529,123.21,123.15,2.53012508]
["bitfinex-derivatives","SOLF0:USTF0",1769679683310,36.59174529,123.19,123.13,278.53149007]
["bitfinex-derivatives","SOLF0:USTF0",1769679683715,36.59174529,123.19,123.13,281.06161515]
["bitfinex-derivatives","SOLF0:USTF0",1769679684218,36.59174529,123.19,123.13,2.53012508]
["bitfinex-derivatives","SOLF0:USTF0",1769679685616,36.59174529,123.19,123.13,2.53526739]
["bitfinex-derivatives","SOLF0:USTF0",1769679686715,36.59174529,123.19,123.14,2.53526739]
["bitfinex-derivatives","SOLF0:USTF0",1769679690516,36.59174529,123.19,123.12,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769679690718,36.59174529,123.19,123.15,2.53526739]
["bitfinex-derivatives","SOLF0:USTF0",1769679693735,36.59174529,123.19,123.16,2.53526739]
["bitfinex-derivatives","SOLF0:USTF0",1769679694736,36.59174529,123.21,123.17,2.53526739]
["bitfinex-derivatives","SOLF0:USTF0",1769679699739,36.59174529,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769679699931,36.59174529,123.21,123.16,9.85406739]
["bitfinex-derivatives","SOLF0:USTF0",1769679703642,36.59174529,123.21,123.17,2.53526739]
["bitfinex-derivatives","SOLF0:USTF0",1769679709749,36.59174529,123.21,123.17,9.85346739]
["bitfinex-derivatives","SOLF0:USTF0",1769679713745,36.59174529,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679714542,36.59174529,123.21,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769679715846,36.59174529,123.21,123.18,9.85276739]
["bitfinex-derivatives","SOLF0:USTF0",1769679727058,36.59174529,123.21,123.17,9.85346739]
["bitfinex-derivatives","SOLF0:USTF0",1769679727357,36.59174529,123.21,123.16,2.53526739]
["bitfinex-derivatives","SOLF0:USTF0",1769679728360,36.59174529,123.21,123.16,9.85406739]
["bitfinex-derivatives","SOLF0:USTF0",1769679728760,36.59174529,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769679729162,36.59174529,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769679736552,36.59174529,123.2,123.16,9.85406739]
["bitfinex-derivatives","SOLF0:USTF0",1769679745567,36.59174529,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769679766697,36.59174529,123.2,123.16,9.85293865]
["bitfinex-derivatives","SOLF0:USTF0",1769679781806,36.59174529,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679783010,36.59174529,123.2,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769679798315,10.14189768,123.25,123.19,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769679799920,17.45559768,123.25,123.18,2.53413865]
["bitfinex-derivatives","SOLF0:USTF0",1769679800419,25.59459529,123.24,123.18,2.53413865]
["bitfinex-derivatives","SOLF0:USTF0",1769679802322,25.59459529,123.24,123.2,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769679802523,25.59459529,123.24,123.18,2.53413865]
["bitfinex-derivatives","SOLF0:USTF0",1769679803323,25.59459529,123.24,123.2,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769679803524,25.59459529,123.24,123.18,2.53413865]
["bitfinex-derivatives","SOLF0:USTF0",1769679804819,25.59459529,123.24,123.17,2.53413865]
["bitfinex-derivatives","SOLF0:USTF0",1769679806328,25.59459529,123.24,123.19,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769679807027,28.12873394,123.24,123.19,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769679807626,28.12782979,123.24,123.19,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769679808227,25.59459529,123.24,123.19,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769679808824,25.59459529,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769679809021,25.59459529,123.24,123.2,2.5332345]
["bitfinex-derivatives","SOLF0:USTF0",1769679810330,25.59459529,123.24,123.21,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769679813533,25.59459529,123.24,123.2,2.5332345]
["bitfinex-derivatives","SOLF0:USTF0",1769679813832,25.59459529,123.24,123.19,2.5332345]
["bitfinex-derivatives","SOLF0:USTF0",1769679814534,25.59459529,123.24,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769679828137,25.59459529,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769679828742,28.12782979,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769679829245,25.59459529,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769679829440,25.59459529,123.24,123.21,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769679859269,25.59459529,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769679873578,28.1273913,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769679873976,7.60775903,123.28,123.19,4.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1769679873977,14.55874167,123.22,123.19,4.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1769679881687,12.02594566,123.22,123.19,4.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1769679888494,12.02594566,123.22,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769679898801,12.02594566,123.22,123.18,9.85029601]
["bitfinex-derivatives","SOLF0:USTF0",1769679899298,12.02594566,123.22,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769679903602,12.02594566,123.22,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769679905300,12.02594566,123.22,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769679911402,12.21429697,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679919910,12.21429697,123.22,123.18,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769679920305,12.21429697,123.22,123.18,9.85019601]
["bitfinex-derivatives","SOLF0:USTF0",1769679927610,12.21429697,123.22,123.18,9.85028129]
["bitfinex-derivatives","SOLF0:USTF0",1769679928519,12.21429697,123.22,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769679928812,12.21429697,123.22,123.19,9.84988129]
["bitfinex-derivatives","SOLF0:USTF0",1769679932518,12.21429697,123.22,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769679937419,12.97961402,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769679938819,12.97961402,123.24,123.19,9.84988129]
["bitfinex-derivatives","SOLF0:USTF0",1769679939315,12.97961402,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769679944523,12.97961402,123.24,123.21,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1769679956034,12.97961402,123.24,123.19,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769679956235,15.51249531,123.24,123.19,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769679956440,15.97732468,123.23,123.17,12.99990798]
["bitfinex-derivatives","SOLF0:USTF0",1769679957340,15.97732468,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769679964749,2.53288129,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679965245,15.97732468,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679965642,13.44444339,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679966848,15.97732468,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679977554,13.44444339,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679979555,15.97732468,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679985262,13.44444339,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769679990365,13.44444339,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769679994467,15.97825259,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769679995762,13.44444339,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769680020581,13.78216545,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769680020889,16.31597465,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769680030389,13.78216545,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769680038896,13.78216545,123.23,123.18,14.61967397]
["bitfinex-derivatives","SOLF0:USTF0",1769680039101,13.78216545,123.23,123.18,24.47108317]
["bitfinex-derivatives","SOLF0:USTF0",1769680039499,16.31597465,123.23,123.16,17.15348317]
["bitfinex-derivatives","SOLF0:USTF0",1769680040094,2.5338092,123.21,123.15,290.97688498]
["bitfinex-derivatives","SOLF0:USTF0",1769680040296,13.78216545,123.2,123.15,305.59655895]
["bitfinex-derivatives","SOLF0:USTF0",1769680041401,13.78216545,123.2,123.16,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769680044297,16.31597465,123.2,123.16,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769680045500,13.78216545,123.2,123.14,21.88654971]
["bitfinex-derivatives","SOLF0:USTF0",1769680045694,16.31597465,123.2,123.14,21.88654971]
["bitfinex-derivatives","SOLF0:USTF0",1769680046390,16.31597465,123.2,123.14,24.42035891]
["bitfinex-derivatives","SOLF0:USTF0",1769680046693,13.75768725,123.19,123.14,24.42035891]
["bitfinex-derivatives","SOLF0:USTF0",1769680046896,13.75768725,123.19,123.14,21.88654971]
["bitfinex-derivatives","SOLF0:USTF0",1769680047092,16.29149645,123.19,123.14,21.88654971]
["bitfinex-derivatives","SOLF0:USTF0",1769680048201,13.75768725,123.19,123.14,21.88654971]
["bitfinex-derivatives","SOLF0:USTF0",1769680051507,13.75768725,123.19,123.14,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769680052507,16.29278178,123.19,123.14,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769680054308,16.73647746,123.17,123.13,13.44565049]
["bitfinex-derivatives","SOLF0:USTF0",1769680062718,16.73647746,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769680065124,16.73647746,123.17,123.12,20.76685049]
["bitfinex-derivatives","SOLF0:USTF0",1769680068626,16.73647746,123.16,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769680069022,16.73647746,123.16,123.11,20.76745049]
["bitfinex-derivatives","SOLF0:USTF0",1769680083143,14.20138293,123.16,123.11,20.76745049]
["bitfinex-derivatives","SOLF0:USTF0",1769680083447,24.34094187,123.18,123.12,20.7188522]
["bitfinex-derivatives","SOLF0:USTF0",1769680084044,14.48804734,123.17,123.12,20.7188522]
["bitfinex-derivatives","SOLF0:USTF0",1769680085840,14.48804734,123.17,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769680086043,21.80524734,123.19,123.13,23.25324673]
["bitfinex-derivatives","SOLF0:USTF0",1769680086434,7.3172,123.19,123.13,23.25324673]
["bitfinex-derivatives","SOLF0:USTF0",1769680086638,14.48804734,123.18,123.13,23.25324673]
["bitfinex-derivatives","SOLF0:USTF0",1769680087239,14.48804734,123.18,123.14,2.53509453]
["bitfinex-derivatives","SOLF0:USTF0",1769680088341,14.48804734,123.18,123.13,23.25324673]
["bitfinex-derivatives","SOLF0:USTF0",1769680090350,14.48804734,123.2,123.15,15.93274673]
["bitfinex-derivatives","SOLF0:USTF0",1769680090647,14.48804734,123.2,123.16,2.53509453]
["bitfinex-derivatives","SOLF0:USTF0",1769680092340,14.48804734,123.2,123.15,20.7165522]
["bitfinex-derivatives","SOLF0:USTF0",1769680096853,14.48804734,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680097056,17.02314187,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680111666,17.02275231,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680122881,14.48804734,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680123778,17.02275231,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680128983,14.48804734,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680138898,14.38479182,123.22,123.16,16.8248403]
["bitfinex-derivatives","SOLF0:USTF0",1769680139089,14.38479182,123.22,123.17,2.53470497]
["bitfinex-derivatives","SOLF0:USTF0",1769680139292,14.38479182,123.22,123.17,14.29013533]
["bitfinex-derivatives","SOLF0:USTF0",1769680140290,14.38479182,123.22,123.18,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1769680142098,14.38479182,123.22,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769680142297,24.23369679,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769680142799,14.38479182,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769680145601,14.38479182,123.23,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769680145901,16.91949679,123.2,123.15,14.29013533]
["bitfinex-derivatives","SOLF0:USTF0",1769680146602,16.91949679,123.2,123.17,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769680147198,14.38479182,123.2,123.17,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769680148499,16.91949679,123.2,123.15,21.60903533]
["bitfinex-derivatives","SOLF0:USTF0",1769680148798,121.36897182,123.26,123.15,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769680148799,16.91949679,123.19,123.15,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769680149008,121.37507182,123.25,123.12,116.41810497]
["bitfinex-derivatives","SOLF0:USTF0",1769680149009,2.53470497,123.16,123.12,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769680149306,2.53470497,123.15,123.12,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769680150408,16.91949679,123.16,123.12,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769680153306,14.38479182,123.16,123.12,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769680155003,14.38479182,123.16,123.11,9.85650497]
["bitfinex-derivatives","SOLF0:USTF0",1769680163011,14.38479182,123.16,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769680163208,14.38479182,123.16,123.11,9.85650497]
["bitfinex-derivatives","SOLF0:USTF0",1769680165220,14.38479182,123.16,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769680165515,14.38479182,123.16,123.11,9.85650497]
["bitfinex-derivatives","SOLF0:USTF0",1769680167315,14.38479182,123.16,123.11,23.39327644]
["bitfinex-derivatives","SOLF0:USTF0",1769680169118,14.38479182,123.16,123.12,2.53470497]
["bitfinex-derivatives","SOLF0:USTF0",1769680173619,14.38479182,123.16,123.12,2.53603038]
["bitfinex-derivatives","SOLF0:USTF0",1769680179337,14.38479182,123.16,123.12,9.85723038]
["bitfinex-derivatives","SOLF0:USTF0",1769680189741,14.38479182,123.16,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769680192931,14.38479182,123.16,123.12,9.85723038]
["bitfinex-derivatives","SOLF0:USTF0",1769680205161,14.38479182,123.16,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769680208056,16.9208222,123.16,123.09,15.01656232]
["bitfinex-derivatives","SOLF0:USTF0",1769680208264,14.38479182,123.16,123.1,2.53603038]
["bitfinex-derivatives","SOLF0:USTF0",1769680208557,14.58682202,123.15,123.11,2.53603038]
["bitfinex-derivatives","SOLF0:USTF0",1769680211055,14.58682202,123.15,123.1,9.85843038]
["bitfinex-derivatives","SOLF0:USTF0",1769680211860,21.90632202,123.15,123.1,2.53603038]
["bitfinex-derivatives","SOLF0:USTF0",1769680212164,14.58682202,123.14,123.1,2.53603038]
["bitfinex-derivatives","SOLF0:USTF0",1769680214359,14.58682202,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769680217160,14.58682202,123.14,123.09,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1769680217559,14.58682202,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769680217758,14.58682202,123.14,123.09,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1769680222464,14.58682202,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769680222769,14.58682202,123.14,123.09,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1769680230171,14.58682202,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769680230369,14.58682202,123.14,123.09,9.85893038]
["bitfinex-derivatives","SOLF0:USTF0",1769680230570,17.1228524,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769680232170,14.58682202,123.14,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769680233972,15.03429902,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769680237067,15.03429902,123.17,123.11,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680237669,7.3189,123.16,123.11,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680237877,2.53744643,123.18,123.12,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680237878,15.03429902,123.15,123.12,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680238068,15.03429902,123.15,123.11,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680238672,15.03429902,123.15,123.1,14.98445543]
["bitfinex-derivatives","SOLF0:USTF0",1769680238871,15.03429902,123.15,123.1,17.52190186]
["bitfinex-derivatives","SOLF0:USTF0",1769680240273,15.03429902,123.15,123.1,24.84430186]
["bitfinex-derivatives","SOLF0:USTF0",1769680241278,15.03429902,123.15,123.1,9.85984643]
["bitfinex-derivatives","SOLF0:USTF0",1769680243576,15.03429902,123.15,123.1,24.84430186]
["bitfinex-derivatives","SOLF0:USTF0",1769680243978,15.03429902,123.15,123.11,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680248877,15.03429902,123.15,123.1,24.84430186]
["bitfinex-derivatives","SOLF0:USTF0",1769680249683,15.03429902,123.15,123.11,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680251976,15.03429902,123.15,123.1,22.30685543]
["bitfinex-derivatives","SOLF0:USTF0",1769680252177,15.03429902,123.15,123.11,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680260192,15.03429902,123.15,123.1,24.84430186]
["bitfinex-derivatives","SOLF0:USTF0",1769680263594,15.03429902,123.15,123.11,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680264794,22.36786735,123.17,123.11,24.44898639]
["bitfinex-derivatives","SOLF0:USTF0",1769680264997,15.04956735,123.17,123.14,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680265296,15.04956735,123.19,123.15,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680265491,15.04956735,123.19,123.16,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680266294,15.04956735,123.19,123.16,9.85624643]
["bitfinex-derivatives","SOLF0:USTF0",1769680267902,15.04956735,123.19,123.16,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680268898,15.04956735,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769680268899,15.04956735,123.19,123.15,9.85684643]
["bitfinex-derivatives","SOLF0:USTF0",1769680274804,15.04956735,123.19,123.16,2.53744643]
["bitfinex-derivatives","SOLF0:USTF0",1769680275601,15.04956735,123.19,123.15,9.85684643]
["bitfinex-derivatives","SOLF0:USTF0",1769680281414,15.04956735,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769680288723,15.04956735,123.19,123.15,9.85684643]
["bitfinex-derivatives","SOLF0:USTF0",1769680290125,17.05919099,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680290312,14.52174456,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680290823,17.05919099,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680292022,14.52174456,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680292226,17.05919099,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680293817,14.52174456,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680295626,17.05611842,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680300825,14.52174456,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680306035,17.05611842,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769680309627,15.08536621,123.23,123.17,17.50922493]
["bitfinex-derivatives","SOLF0:USTF0",1769680309829,15.08536621,123.23,123.18,2.53437386]
["bitfinex-derivatives","SOLF0:USTF0",1769680310633,15.08536621,123.23,123.17,17.50922493]
["bitfinex-derivatives","SOLF0:USTF0",1769680311337,15.08536621,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769680312138,17.61974007,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769680315926,17.76863434,123.22,123.17,14.97485107]
["bitfinex-derivatives","SOLF0:USTF0",1769680316139,17.76863434,123.21,123.15,16.71679676]
["bitfinex-derivatives","SOLF0:USTF0",1769680317342,17.76863434,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769680320741,2.53437386,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680321144,17.76863434,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680325845,17.76863434,123.2,123.15,21.5018229]
["bitfinex-derivatives","SOLF0:USTF0",1769680327747,15.23426048,123.2,123.15,21.5018229]
["bitfinex-derivatives","SOLF0:USTF0",1769680328947,17.76863434,123.2,123.15,21.5018229]
["bitfinex-derivatives","SOLF0:USTF0",1769680334151,15.23426048,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680334547,17.76863434,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680336553,15.23426048,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769680357364,15.23426048,123.2,123.15,14.1824229]
["bitfinex-derivatives","SOLF0:USTF0",1769680357568,14.82323039,123.19,123.15,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769680358469,17.3577158,123.19,123.15,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769680359372,17.3577158,123.17,123.11,348.49150205]
["bitfinex-derivatives","SOLF0:USTF0",1769680359563,17.3577158,123.17,123.12,14.11619552]
["bitfinex-derivatives","SOLF0:USTF0",1769680360372,17.3577158,123.17,123.13,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769680360865,14.82323039,123.17,123.14,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769680370287,14.82323039,123.19,123.15,23.97008093]
["bitfinex-derivatives","SOLF0:USTF0",1769680370479,14.82323039,123.19,123.16,2.53448541]
["bitfinex-derivatives","SOLF0:USTF0",1769680370680,14.82323039,123.19,123.15,23.97008093]
["bitfinex-derivatives","SOLF0:USTF0",1769680378686,14.54645917,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769680378890,17.08094458,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769680379181,14.54645917,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769680379386,14.54645917,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769680381383,14.54645917,123.23,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769680382588,17.08094458,123.23,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769680396708,14.54645917,123.25,123.2,13.98811755]
["bitfinex-derivatives","SOLF0:USTF0",1769680397199,17.08094458,123.25,123.2,13.98811755]
["bitfinex-derivatives","SOLF0:USTF0",1769680398206,17.08094458,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769680399204,17.08094458,123.24,123.18,21.30541755]
["bitfinex-derivatives","SOLF0:USTF0",1769680399495,2.53448541,123.21,123.18,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769680400098,2.53448541,123.2,123.17,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1769680400698,17.08094458,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769680401703,17.08094458,123.2,123.15,13.98811755]
["bitfinex-derivatives","SOLF0:USTF0",1769680401704,2.53448541,123.19,123.15,21.30751755]
["bitfinex-derivatives","SOLF0:USTF0",1769680404205,14.54645917,123.2,123.15,21.30751755]
["bitfinex-derivatives","SOLF0:USTF0",1769680404501,2.53448541,123.19,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769680404897,17.08094458,123.19,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769680406605,16.62149894,123.18,123.14,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769680412509,14.08701353,123.18,123.14,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769680414004,14.30943199,123.2,123.14,21.75448608]
["bitfinex-derivatives","SOLF0:USTF0",1769680414308,14.30943199,123.2,123.14,24.28897149]
["bitfinex-derivatives","SOLF0:USTF0",1769680414515,14.30943199,123.2,123.14,21.75448608]
["bitfinex-derivatives","SOLF0:USTF0",1769680414696,16.8439174,123.2,123.14,21.75448608]
["bitfinex-derivatives","SOLF0:USTF0",1769680414900,121.35764637,123.24,123.12,16.96927149]
["bitfinex-derivatives","SOLF0:USTF0",1769680414901,14.30943199,123.18,123.12,16.96927149]
["bitfinex-derivatives","SOLF0:USTF0",1769680416310,14.30943199,123.18,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769680417109,14.30943199,123.18,123.13,21.75538608]
["bitfinex-derivatives","SOLF0:USTF0",1769680425817,16.84486471,123.16,123.11,14.43478608]
["bitfinex-derivatives","SOLF0:USTF0",1769680426109,14.30943199,123.16,123.12,21.75598608]
["bitfinex-derivatives","SOLF0:USTF0",1769680438725,2.53543272,123.14,123.1,21.37445526]
["bitfinex-derivatives","SOLF0:USTF0",1769680438934,2.53543272,123.12,123.08,14.05265526]
["bitfinex-derivatives","SOLF0:USTF0",1769680439129,16.92282158,123.13,123.08,14.05265526]
["bitfinex-derivatives","SOLF0:USTF0",1769680441128,16.92282158,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769680443537,14.38738886,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769680445034,14.38738886,123.11,123.05,340.90808798]
["bitfinex-derivatives","SOLF0:USTF0",1769680445835,14.38738886,123.11,123.05,338.37265526]
["bitfinex-derivatives","SOLF0:USTF0",1769680446135,14.38738886,123.11,123.05,340.90808798]
["bitfinex-derivatives","SOLF0:USTF0",1769680446344,14.38738886,123.11,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769680448134,16.92282158,123.11,123.05,338.37265526]
["bitfinex-derivatives","SOLF0:USTF0",1769680448335,16.92282158,123.11,123.06,14.05265526]
["bitfinex-derivatives","SOLF0:USTF0",1769680449339,16.92282158,123.11,123.06,21.37745526]
["bitfinex-derivatives","SOLF0:USTF0",1769680454047,16.92282158,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680456048,14.38738886,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680462952,16.92282158,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680463850,14.38738886,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680466761,16.92282158,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680467453,14.38738886,123.11,123.07,22.42275194]
["bitfinex-derivatives","SOLF0:USTF0",1769680467760,14.38738886,123.11,123.07,15.09855194]
["bitfinex-derivatives","SOLF0:USTF0",1769680469361,14.38738886,123.11,123.07,22.42275194]
["bitfinex-derivatives","SOLF0:USTF0",1769680473960,14.99799512,123.13,123.07,24.95818466]
["bitfinex-derivatives","SOLF0:USTF0",1769680474164,17.53342784,123.13,123.07,22.42275194]
["bitfinex-derivatives","SOLF0:USTF0",1769680474366,2.53543272,123.12,123.07,22.42275194]
["bitfinex-derivatives","SOLF0:USTF0",1769680474665,17.53342784,123.12,123.07,22.42275194]
["bitfinex-derivatives","SOLF0:USTF0",1769680477255,14.99799512,123.12,123.07,22.42275194]
["bitfinex-derivatives","SOLF0:USTF0",1769680479363,17.53342784,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680479564,17.53637541,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680481260,24.85767541,123.12,123.06,22.45047229]
["bitfinex-derivatives","SOLF0:USTF0",1769680481464,17.53637541,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769680482668,14.99799512,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769680493376,14.99799512,123.1,123.05,22.45107229]
["bitfinex-derivatives","SOLF0:USTF0",1769680505983,14.99799512,123.1,123.06,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769680506171,14.99799512,123.1,123.06,22.30555526]
["bitfinex-derivatives","SOLF0:USTF0",1769680515087,14.99799512,123.1,123.02,316.5234248]
["bitfinex-derivatives","SOLF0:USTF0",1769680515391,14.16063221,123.09,123.04,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769680515579,16.6990125,123.09,123.04,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769680517891,14.16063221,123.09,123.05,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769680518086,14.16063221,123.09,123.05,9.86348029]
["bitfinex-derivatives","SOLF0:USTF0",1769680518482,14.16063221,123.09,123.05,24.84443555]
["bitfinex-derivatives","SOLF0:USTF0",1769680518888,14.16063221,123.1,123.05,24.84443555]
["bitfinex-derivatives","SOLF0:USTF0",1769680519398,14.16063221,123.1,123.06,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769680519601,14.16063221,123.1,123.06,9.86298029]
["bitfinex-derivatives","SOLF0:USTF0",1769680520497,14.16063221,123.1,123.06,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769680523202,16.6990125,123.1,123.05,22.30625526]
["bitfinex-derivatives","SOLF0:USTF0",1769680525401,14.16063221,123.1,123.05,22.30625526]
["bitfinex-derivatives","SOLF0:USTF0",1769680534517,14.16063221,123.1,123.05,24.84463555]
["bitfinex-derivatives","SOLF0:USTF0",1769680537320,14.38061723,123.11,123.06,22.0408616]
["bitfinex-derivatives","SOLF0:USTF0",1769680538518,16.91899752,123.11,123.06,22.0408616]
["bitfinex-derivatives","SOLF0:USTF0",1769680539719,14.38061723,123.11,123.06,22.0408616]
["bitfinex-derivatives","SOLF0:USTF0",1769680541418,16.91899752,123.11,123.06,22.0408616]
["bitfinex-derivatives","SOLF0:USTF0",1769680541620,16.91934348,123.11,123.06,22.0408616]
["bitfinex-derivatives","SOLF0:USTF0",1769680544624,16.91934348,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680554229,14.38061723,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769680560631,14.38061723,123.11,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769680560836,17.28747131,123.13,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769680561334,32.18611768,123.15,123.09,15.54020834]
["bitfinex-derivatives","SOLF0:USTF0",1769680561536,24.60697131,123.15,123.09,18.07893459]
["bitfinex-derivatives","SOLF0:USTF0",1769680561735,24.60697131,123.15,123.09,15.54020834]
["bitfinex-derivatives","SOLF0:USTF0",1769680562036,14.74874506,123.14,123.09,15.54020834]
["bitfinex-derivatives","SOLF0:USTF0",1769680562434,14.74874506,123.14,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769680563437,14.74874506,123.14,123.09,25.40193459]
["bitfinex-derivatives","SOLF0:USTF0",1769680563739,14.74874506,123.14,123.09,22.86320834]
["bitfinex-derivatives","SOLF0:USTF0",1769680569846,17.28747131,123.14,123.09,22.86320834]
["bitfinex-derivatives","SOLF0:USTF0",1769680571846,14.74874506,123.14,123.09,22.86320834]
["bitfinex-derivatives","SOLF0:USTF0",1769680572940,17.28747131,123.14,123.09,22.86320834]
["bitfinex-derivatives","SOLF0:USTF0",1769680584046,2.53872625,123.13,123.09,22.86320834]
["bitfinex-derivatives","SOLF0:USTF0",1769680587749,2.53872625,123.13,123.09,22.86320834]
["bitfinex-derivatives","SOLF0:USTF0",1769680592749,17.78393343,123.13,123.09,15.54020834]
["bitfinex-derivatives","SOLF0:USTF0",1769680599060,15.24520718,123.13,123.09,15.54020834]
["bitfinex-derivatives","SOLF0:USTF0",1769680599454,22.56470718,123.15,123.09,22.86300834]
["bitfinex-derivatives","SOLF0:USTF0",1769680599656,25.10343343,123.15,123.09,22.86300834]
["bitfinex-derivatives","SOLF0:USTF0",1769680600664,2.53872625,123.14,123.09,22.86300834]
["bitfinex-derivatives","SOLF0:USTF0",1769680601570,2.53723917,123.14,123.09,22.86300834]
["bitfinex-derivatives","SOLF0:USTF0",1769680604169,2.53723917,123.14,123.1,15.56992157]
["bitfinex-derivatives","SOLF0:USTF0",1769680604361,25.10194635,123.15,123.1,15.56992157]
["bitfinex-derivatives","SOLF0:USTF0",1769680604859,17.78244635,123.14,123.1,15.56992157]
["bitfinex-derivatives","SOLF0:USTF0",1769680614179,2.53723917,123.13,123.1,15.56992157]
["bitfinex-derivatives","SOLF0:USTF0",1769680614779,2.53723917,123.13,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769680615875,2.53723917,123.13,123.09,21.7179209]
["bitfinex-derivatives","SOLF0:USTF0",1769680624585,2.53723917,123.13,123.09,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680629192,2.53723917,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769680629193,2.53723917,123.11,123.07,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680631193,14.84923829,123.12,123.07,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680631386,2.53723917,123.11,123.07,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680636602,2.53723917,123.09,123.05,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680636989,2.53723917,123.08,123.05,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680639403,17.38647746,123.09,123.05,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680639990,2.53723917,123.07,123.03,21.7216209]
["bitfinex-derivatives","SOLF0:USTF0",1769680641192,2.53723917,123.07,123.04,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680646108,22.17233829,123.09,123.04,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680646109,2.53723917,123.08,123.04,14.3951209]
["bitfinex-derivatives","SOLF0:USTF0",1769680647411,14.84923829,123.09,123.04,21.7208209]
["bitfinex-derivatives","SOLF0:USTF0",1769680647600,2.53723917,123.08,123.04,21.7208209]
["bitfinex-derivatives","SOLF0:USTF0",1769680648011,2.53723917,123.08,123.05,14.6786186]
["bitfinex-derivatives","SOLF0:USTF0",1769680648802,2.53723917,123.1,123.06,14.6786186]
["bitfinex-derivatives","SOLF0:USTF0",1769680652308,15.74636455,123.11,123.07,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680652509,18.28360372,123.11,123.07,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680655110,15.74636455,123.11,123.07,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680655312,18.28360372,123.11,123.07,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680656104,2.53723917,123.12,123.08,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680656509,18.31823392,123.13,123.08,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680658900,18.31823392,123.13,123.08,22.53745719]
["bitfinex-derivatives","SOLF0:USTF0",1769680661616,18.31880943,123.13,123.08,22.53745719]
["bitfinex-derivatives","SOLF0:USTF0",1769680664214,18.31880943,123.13,123.08,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680666016,2.53781468,123.12,123.08,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680667006,18.31880943,123.11,123.06,22.53865719]
["bitfinex-derivatives","SOLF0:USTF0",1769680667206,2.53781468,123.1,123.06,22.53865719]
["bitfinex-derivatives","SOLF0:USTF0",1769680667415,18.31880943,123.1,123.04,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680667616,2.53781468,123.09,123.04,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680668318,2.53781468,123.09,123.05,22.53925719]
["bitfinex-derivatives","SOLF0:USTF0",1769680669716,2.53781468,123.08,123.05,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680671424,2.53781468,123.06,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769680672116,2.53781468,123.06,123.02,22.54105719]
["bitfinex-derivatives","SOLF0:USTF0",1769680673317,2.53781468,123.06,123.02,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680673518,2.53781468,123.05,123.02,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680674222,2.53781468,123.05,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769680675226,2.53781468,123.05,123.01,22.54165719]
["bitfinex-derivatives","SOLF0:USTF0",1769680675817,2.53781468,123.05,123.01,15.21395719]
["bitfinex-derivatives","SOLF0:USTF0",1769680676626,2.53781468,123.03,123.0,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680678433,2.53781468,123.04,123.01,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680679934,2.53781468,123.05,123.02,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680688242,2.53781468,123.05,123.01,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1769680688243,2.53781468,123.04,123.01,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680690348,17.30096752,123.05,123.01,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680691850,2.53781468,123.04,123.01,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680694048,17.30096752,123.05,123.01,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680696250,2.53781468,123.05,123.01,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680697142,14.76315284,123.07,123.01,22.36506505]
["bitfinex-derivatives","SOLF0:USTF0",1769680697352,17.30096752,123.07,123.02,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680697544,14.76315284,123.07,123.02,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680697853,17.30096752,123.07,123.02,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680698647,24.62516752,123.07,123.02,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680701457,2.53781468,123.06,123.02,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680704952,9.86201468,123.07,123.02,15.03746505]
["bitfinex-derivatives","SOLF0:USTF0",1769680705953,7.3237,123.08,123.03,14.78377782]
["bitfinex-derivatives","SOLF0:USTF0",1769680706155,17.30096752,123.09,123.03,14.78377782]
["bitfinex-derivatives","SOLF0:USTF0",1769680706642,24.62406752,123.09,123.03,22.10987782]
["bitfinex-derivatives","SOLF0:USTF0",1769680706846,24.62406752,123.09,123.04,14.78377782]
["bitfinex-derivatives","SOLF0:USTF0",1769680713657,14.94266305,123.11,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680713866,2.53781468,123.09,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680714065,112.77914637,123.13,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680714066,2.53781468,123.08,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680714252,14.94266305,123.1,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680714457,2.53781468,123.08,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680714867,2.53781468,123.08,123.03,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680715368,2.53781468,123.08,123.03,22.98890688]
["bitfinex-derivatives","SOLF0:USTF0",1769680717764,22.26576305,123.09,123.04,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680718068,14.94266305,123.09,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680718757,17.48047773,123.09,123.05,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680721069,22.26446305,123.11,123.05,22.98750688]
["bitfinex-derivatives","SOLF0:USTF0",1769680721369,2.53781468,123.1,123.06,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680723664,2.53887124,123.1,123.06,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680725373,24.80333429,123.11,123.06,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680725565,22.26446305,123.11,123.06,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680727768,17.48153429,123.11,123.07,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680727974,2.53887124,123.11,123.07,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680743208,22.26386305,123.12,123.07,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680743501,2.53887124,123.11,123.07,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680750801,9.86067124,123.11,123.07,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680752403,2.53887124,123.1,123.07,15.66240688]
["bitfinex-derivatives","SOLF0:USTF0",1769680754500,7.3218,123.11,123.04,2.53887124]
["bitfinex-derivatives","SOLF0:USTF0",1769680754501,2.53887124,123.09,123.04,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769680754705,2.53887124,123.08,123.04,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769680756610,2.53887124,123.08,123.05,15.69338588]
["bitfinex-derivatives","SOLF0:USTF0",1769680758810,2.53887124,123.09,123.05,15.69338588]
["bitfinex-derivatives","SOLF0:USTF0",1769680759012,2.53887124,123.09,123.05,23.01878588]
["bitfinex-derivatives","SOLF0:USTF0",1769680761315,9.86137124,123.1,123.06,15.69338588]
["bitfinex-derivatives","SOLF0:USTF0",1769680761809,2.53887124,123.1,123.06,15.69338588]
["bitfinex-derivatives","SOLF0:USTF0",1769680763009,2.53887124,123.1,123.07,15.69338588]
["bitfinex-derivatives","SOLF0:USTF0",1769680767410,2.53887124,123.09,123.06,14.82108581]
["bitfinex-derivatives","SOLF0:USTF0",1769680771611,22.14792389,123.11,123.06,14.82108581]
["bitfinex-derivatives","SOLF0:USTF0",1769680771811,2.53887124,123.09,123.06,14.82108581]
["bitfinex-derivatives","SOLF0:USTF0",1769680776416,9.86127124,123.1,123.06,14.82108581]
["bitfinex-derivatives","SOLF0:USTF0",1769680778521,2.53887124,123.08,123.03,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769680780822,2.53887124,123.08,123.04,2.3736406]
["bitfinex-derivatives","SOLF0:USTF0",1769680783727,2.53968832,123.08,123.04,2.3736406]
["bitfinex-derivatives","SOLF0:USTF0",1769680789729,2.53968832,123.08,123.04,9.6995406]
["bitfinex-derivatives","SOLF0:USTF0",1769680790624,17.95310487,123.06,123.01,10.1234248]
["bitfinex-derivatives","SOLF0:USTF0",1769680790929,2.53968832,123.03,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769680791130,2.53968832,123.04,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769680792630,15.41341655,123.06,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769680792822,2.53968832,123.04,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769680793019,2.53968832,123.04,123.0,7.44724731]
["bitfinex-derivatives","SOLF0:USTF0",1769680793235,2.53968832,123.04,123.0,0.11894731]
["bitfinex-derivatives","SOLF0:USTF0",1769680793433,2.53968832,123.03,123.0,0.11894731]
["bitfinex-derivatives","SOLF0:USTF0",1769680798231,2.53968832,123.04,123.0,0.11894731]
["bitfinex-derivatives","SOLF0:USTF0",1769680802940,16.69482703,123.04,123.0,0.11894731]
["bitfinex-derivatives","SOLF0:USTF0",1769680803142,19.23451535,123.04,123.0,0.11894731]
["bitfinex-derivatives","SOLF0:USTF0",1769680805747,19.23451535,123.04,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769680807146,19.23451535,123.02,122.97,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769680807541,19.23451535,123.02,122.97,0.99396612]
["bitfinex-derivatives","SOLF0:USTF0",1769680808239,2.53968832,122.99,122.95,0.99396612]
["bitfinex-derivatives","SOLF0:USTF0",1769680808440,16.69482703,123.0,122.95,0.99396612]
["bitfinex-derivatives","SOLF0:USTF0",1769680809448,16.69482703,123.0,122.96,8.42108453]
["bitfinex-derivatives","SOLF0:USTF0",1769680812148,16.69482703,123.0,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769680813946,16.69482703,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680816753,19.23451535,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680816940,16.69482703,123.02,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769680820353,19.23451535,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680823955,16.69482703,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680824154,19.23451535,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680824454,16.69482703,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680825854,19.23451535,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680828855,16.69482703,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769680836858,19.23451535,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769680837054,17.47209876,123.0,122.95,4.81408057]
["bitfinex-derivatives","SOLF0:USTF0",1769680837246,17.47209876,123.0,122.95,2.27439225]
["bitfinex-derivatives","SOLF0:USTF0",1769680838463,17.47209876,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769680838652,17.47209876,123.0,122.91,15.18513721]
["bitfinex-derivatives","SOLF0:USTF0",1769680838653,17.47209876,122.98,122.93,2.34189028]
["bitfinex-derivatives","SOLF0:USTF0",1769680838851,17.47209876,122.96,122.89,2.34189028]
["bitfinex-derivatives","SOLF0:USTF0",1769680839056,17.47209876,122.94,122.89,2.34189028]
["bitfinex-derivatives","SOLF0:USTF0",1769680839467,17.47209876,122.94,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769680839759,17.47209876,122.94,122.89,12.24846727]
["bitfinex-derivatives","SOLF0:USTF0",1769680840151,17.47209876,122.94,122.9,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769680841260,20.01178708,122.94,122.88,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1769680842362,17.47209876,122.92,122.88,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1769680845473,17.47209876,122.92,122.88,9.87468832]
["bitfinex-derivatives","SOLF0:USTF0",1769680845669,17.47209876,122.92,122.88,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1769680847376,17.47209876,122.92,122.88,9.88072245]
["bitfinex-derivatives","SOLF0:USTF0",1769680854286,17.47209876,122.92,122.89,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680854481,17.47209876,122.94,122.9,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680854692,17.47209876,122.94,122.91,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680854982,17.47209876,122.96,122.91,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680856288,17.47209876,122.96,122.91,9.87942245]
["bitfinex-derivatives","SOLF0:USTF0",1769680859484,17.47209876,122.96,122.92,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680861293,17.47209876,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769680861593,17.47209876,122.96,122.92,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680862594,17.47209876,122.96,122.91,9.87942245]
["bitfinex-derivatives","SOLF0:USTF0",1769680863994,17.47209876,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769680864298,17.47209876,122.96,122.91,9.87942245]
["bitfinex-derivatives","SOLF0:USTF0",1769680864896,17.47209876,122.96,122.92,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680868195,17.47209876,122.96,122.91,9.87942245]
["bitfinex-derivatives","SOLF0:USTF0",1769680874097,17.47209876,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769680881694,17.47209876,122.96,122.91,9.87942245]
["bitfinex-derivatives","SOLF0:USTF0",1769680882300,17.47209876,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769680882600,17.47209876,122.96,122.91,9.87942245]
["bitfinex-derivatives","SOLF0:USTF0",1769680887000,17.14947483,122.98,122.94,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680887205,17.14947483,122.98,122.95,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680888304,17.14947483,122.98,122.95,9.87702245]
["bitfinex-derivatives","SOLF0:USTF0",1769680889005,17.14947483,122.98,122.96,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680889201,17.14947483,123.0,122.96,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680890405,17.14947483,123.0,122.95,9.87702245]
["bitfinex-derivatives","SOLF0:USTF0",1769680890603,17.14947483,123.0,122.95,21.58143667]
["bitfinex-derivatives","SOLF0:USTF0",1769680891198,17.14947483,123.0,122.96,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680892404,17.14947483,123.0,122.96,9.87642245]
["bitfinex-derivatives","SOLF0:USTF0",1769680893408,17.14947483,123.0,122.97,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680898025,17.07956386,123.02,122.99,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680898221,17.07956386,123.02,123.0,2.54572245]
["bitfinex-derivatives","SOLF0:USTF0",1769680898522,17.07956386,123.02,122.99,9.87442245]
["bitfinex-derivatives","SOLF0:USTF0",1769680899021,17.07956386,123.02,122.99,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1769680899414,17.07956386,123.0,122.94,14.48890598]
["bitfinex-derivatives","SOLF0:USTF0",1769680899618,19.62528631,123.0,122.94,14.48890598]
["bitfinex-derivatives","SOLF0:USTF0",1769680900117,19.62528631,123.0,122.94,11.94318353]
["bitfinex-derivatives","SOLF0:USTF0",1769680900317,19.62528631,123.0,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769680903224,2.54572245,122.98,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769680903620,19.62528631,122.98,122.91,12.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1769680903826,19.62528631,122.96,122.91,12.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1769680904127,2.54572245,122.95,122.91,12.03763223]
["bitfinex-derivatives","SOLF0:USTF0",1769680905417,2.54572245,122.95,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769680905628,2.54507557,122.95,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769680907325,19.62463943,122.96,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769680908026,17.07956386,122.98,122.93,19.46003478]
["bitfinex-derivatives","SOLF0:USTF0",1769680908327,17.07956386,122.98,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769680908528,19.62463943,122.98,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769680910035,17.07956386,122.98,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769680910331,19.62463943,122.98,122.93,12.12753478]
["bitfinex-derivatives","SOLF0:USTF0",1769680911533,19.62463943,122.98,122.93,19.45953478]
["bitfinex-derivatives","SOLF0:USTF0",1769680912634,19.62463943,122.98,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769680913332,17.07956386,122.98,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769680918235,18.45190594,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769680918835,18.45190594,123.0,122.95,22.22868114]
["bitfinex-derivatives","SOLF0:USTF0",1769680920737,18.45190594,123.0,122.95,9.87637557]
["bitfinex-derivatives","SOLF0:USTF0",1769680922539,18.45190594,123.0,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769680927042,18.45190594,123.0,122.95,9.87637557]
["bitfinex-derivatives","SOLF0:USTF0",1769680927242,18.45190594,123.0,122.96,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680928635,18.45190594,123.0,122.96,9.87577557]
["bitfinex-derivatives","SOLF0:USTF0",1769680929243,18.45190594,123.0,122.96,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680930742,18.45190594,123.0,122.95,22.41089774]
["bitfinex-derivatives","SOLF0:USTF0",1769680931045,18.45190594,123.0,122.96,9.87577557]
["bitfinex-derivatives","SOLF0:USTF0",1769680932843,18.45190594,123.0,122.97,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680933846,18.45190594,123.0,122.97,9.87517557]
["bitfinex-derivatives","SOLF0:USTF0",1769680934034,18.45190594,123.02,122.98,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680935142,18.45190594,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769680935343,18.45190594,123.02,122.99,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680937849,18.45190594,123.02,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769680938049,18.45190594,123.02,122.98,9.87447557]
["bitfinex-derivatives","SOLF0:USTF0",1769680940738,18.45190594,123.02,122.99,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680944157,18.45190594,123.02,122.98,9.87447557]
["bitfinex-derivatives","SOLF0:USTF0",1769680944455,18.45190594,123.02,122.99,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680946557,18.81457845,123.04,123.0,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680947143,18.81457845,123.04,123.01,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680954063,18.81457845,123.04,123.0,9.87327557]
["bitfinex-derivatives","SOLF0:USTF0",1769680954365,1.0,123.03,123.0,9.87327557]
["bitfinex-derivatives","SOLF0:USTF0",1769680957478,1.0,123.03,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769680957675,20.44385928,123.03,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769680959679,20.44385928,123.03,122.98,2.54507557]
["bitfinex-derivatives","SOLF0:USTF0",1769680960572,20.44385928,123.03,122.99,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769680974979,22.9853289,123.03,122.99,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769680978590,20.44385928,123.03,122.99,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769680983996,20.44385928,123.03,122.99,9.86986962]
["bitfinex-derivatives","SOLF0:USTF0",1769680985199,19.39412103,123.05,123.01,2.54146962]
["bitfinex-derivatives","SOLF0:USTF0",1769680986293,19.39412103,123.05,123.0,23.1388746]
["bitfinex-derivatives","SOLF0:USTF0",1769680989999,19.39412103,123.05,123.01,2.54146962]
["bitfinex-derivatives","SOLF0:USTF0",1769680990601,19.39412103,123.05,123.0,23.1388746]
["bitfinex-derivatives","SOLF0:USTF0",1769680992504,19.39412103,123.05,123.0,20.59740498]
["bitfinex-derivatives","SOLF0:USTF0",1769680992804,19.39412103,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769680995397,21.93559065,123.05,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769680996306,29.26099065,123.05,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769680996502,19.39412103,123.04,122.96,348.10297498]
["bitfinex-derivatives","SOLF0:USTF0",1769680996805,19.39412103,123.02,122.96,15.90649137]
["bitfinex-derivatives","SOLF0:USTF0",1769680998105,19.39412103,123.02,122.96,13.36502175]
["bitfinex-derivatives","SOLF0:USTF0",1769680998306,19.39412103,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769680999308,19.39412103,123.02,122.97,9.87156962]
["bitfinex-derivatives","SOLF0:USTF0",1769680999797,19.39412103,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769681016310,18.28322413,123.01,122.94,29.46879016]
["bitfinex-derivatives","SOLF0:USTF0",1769681016512,20.82469375,123.01,122.94,21.93230655]
["bitfinex-derivatives","SOLF0:USTF0",1769681017414,20.82469375,123.01,122.96,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769681018017,20.82469375,123.0,122.96,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769681029630,20.82643627,123.0,122.96,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1769681031833,2.54321214,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769681032632,20.82643627,122.99,122.94,26.72273693]
["bitfinex-derivatives","SOLF0:USTF0",1769681039226,18.28322413,122.99,122.94,26.72273693]
["bitfinex-derivatives","SOLF0:USTF0",1769681040541,19.10099031,123.01,122.95,20.77502102]
["bitfinex-derivatives","SOLF0:USTF0",1769681041439,19.10099031,123.01,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769681043035,19.10099031,123.01,122.96,9.87391214]
["bitfinex-derivatives","SOLF0:USTF0",1769681043845,19.10099031,123.01,122.97,9.87321214]
["bitfinex-derivatives","SOLF0:USTF0",1769681044142,19.10099031,123.01,122.98,2.54321214]
["bitfinex-derivatives","SOLF0:USTF0",1769681044443,19.10099031,123.03,122.98,2.54321214]
["bitfinex-derivatives","SOLF0:USTF0",1769681045343,19.10099031,123.03,122.97,28.10502102]
["bitfinex-derivatives","SOLF0:USTF0",1769681049250,19.10099031,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769681049448,19.10099031,123.03,122.99,2.54321214]
["bitfinex-derivatives","SOLF0:USTF0",1769681049840,19.10099031,123.03,122.99,9.87211214]
["bitfinex-derivatives","SOLF0:USTF0",1769681050950,19.10099031,123.03,123.0,9.87151214]
["bitfinex-derivatives","SOLF0:USTF0",1769681052653,19.10099031,123.03,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769681055352,21.64420245,123.03,122.98,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1769681058857,19.10099031,123.03,122.98,25.56080888]
["bitfinex-derivatives","SOLF0:USTF0",1769681059261,19.10099031,123.03,122.98,28.10402102]
["bitfinex-derivatives","SOLF0:USTF0",1769681059756,19.10099031,123.03,122.99,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769681060060,19.10099031,123.06,123.01,2.54321214]
["bitfinex-derivatives","SOLF0:USTF0",1769681060559,21.64420245,123.06,123.0,2.54321214]
["bitfinex-derivatives","SOLF0:USTF0",1769681061560,19.10099031,123.05,123.0,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769681062158,21.64420245,123.05,123.0,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769681064062,19.10099031,123.05,123.0,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769681067566,19.10099031,123.05,123.0,9.87111214]
["bitfinex-derivatives","SOLF0:USTF0",1769681078469,113.9202,123.09,122.97,114.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769681078470,26.28294869,123.07,123.01,21.35228013]
["bitfinex-derivatives","SOLF0:USTF0",1769681078766,18.95864869,123.07,123.02,21.35228013]
["bitfinex-derivatives","SOLF0:USTF0",1769681080168,21.50186083,123.07,123.02,26.13616799]
["bitfinex-derivatives","SOLF0:USTF0",1769681080373,21.50186083,123.07,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769681081574,18.95864869,123.06,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769681085876,26.28344869,123.06,123.0,28.68018013]
["bitfinex-derivatives","SOLF0:USTF0",1769681086177,28.82666083,123.06,123.0,28.68018013]
["bitfinex-derivatives","SOLF0:USTF0",1769681091684,26.28344869,123.06,123.0,28.67743762]
["bitfinex-derivatives","SOLF0:USTF0",1769681091885,28.82391832,123.06,123.0,28.67743762]
["bitfinex-derivatives","SOLF0:USTF0",1769681092180,28.82391832,123.06,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769681092783,18.95864869,123.03,122.98,18.80906799]
["bitfinex-derivatives","SOLF0:USTF0",1769681093575,18.95864869,123.03,122.98,21.34953762]
["bitfinex-derivatives","SOLF0:USTF0",1769681093782,18.95864869,123.03,122.98,18.80906799]
["bitfinex-derivatives","SOLF0:USTF0",1769681094282,18.95864869,123.03,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769681101785,18.95864869,123.03,122.99,27.46440735]
["bitfinex-derivatives","SOLF0:USTF0",1769681101989,22.22084211,123.05,122.99,30.00487698]
["bitfinex-derivatives","SOLF0:USTF0",1769681102192,19.68037248,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769681102395,19.68037248,123.07,123.01,22.67597698]
["bitfinex-derivatives","SOLF0:USTF0",1769681102985,19.68037248,123.07,123.01,30.00347698]
["bitfinex-derivatives","SOLF0:USTF0",1769681103785,22.22084211,123.07,123.01,30.00347698]
["bitfinex-derivatives","SOLF0:USTF0",1769681103990,22.22084211,123.07,123.01,27.46300735]
["bitfinex-derivatives","SOLF0:USTF0",1769681104184,22.22084211,123.06,123.01,27.46300735]
["bitfinex-derivatives","SOLF0:USTF0",1769681104790,19.68037248,123.06,123.01,27.46300735]
["bitfinex-derivatives","SOLF0:USTF0",1769681106897,19.68037248,123.06,123.01,30.00347698]
["bitfinex-derivatives","SOLF0:USTF0",1769681107301,19.68037248,123.06,123.02,2.54046963]
["bitfinex-derivatives","SOLF0:USTF0",1769681109303,19.68037248,123.06,123.02,9.86756963]
["bitfinex-derivatives","SOLF0:USTF0",1769681109995,19.68037248,123.08,123.04,2.54046963]
["bitfinex-derivatives","SOLF0:USTF0",1769681110197,19.68037248,123.1,123.04,22.67597698]
["bitfinex-derivatives","SOLF0:USTF0",1769681110598,19.68037248,123.1,123.06,2.54046963]
["bitfinex-derivatives","SOLF0:USTF0",1769681110993,19.68037248,123.1,123.05,22.67597698]
["bitfinex-derivatives","SOLF0:USTF0",1769681111403,19.68037248,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769681115206,19.68037248,123.1,123.06,9.86526963]
["bitfinex-derivatives","SOLF0:USTF0",1769681117108,19.68037248,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769681117407,19.68037248,123.1,123.06,9.86526963]
["bitfinex-derivatives","SOLF0:USTF0",1769681119600,19.68037248,123.1,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769681122811,22.22084211,123.12,123.06,27.46030735]
["bitfinex-derivatives","SOLF0:USTF0",1769681123209,22.22084211,123.12,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769681125217,19.68037248,123.12,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769681125418,19.68037248,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769681128228,19.68037248,123.12,123.08,26.7755937]
["bitfinex-derivatives","SOLF0:USTF0",1769681128707,19.0070535,123.14,123.09,29.31546333]
["bitfinex-derivatives","SOLF0:USTF0",1769681128909,19.0070535,123.14,123.09,26.7749937]
["bitfinex-derivatives","SOLF0:USTF0",1769681129109,21.54752313,123.14,123.09,26.7749937]
["bitfinex-derivatives","SOLF0:USTF0",1769681129810,19.0070535,123.14,123.09,26.7749937]
["bitfinex-derivatives","SOLF0:USTF0",1769681134720,21.54752313,123.14,123.09,26.7749937]
["bitfinex-derivatives","SOLF0:USTF0",1769681136626,19.0070535,123.14,123.09,26.7749937]
["bitfinex-derivatives","SOLF0:USTF0",1769681137830,21.54752313,123.14,123.09,26.7749937]
["bitfinex-derivatives","SOLF0:USTF0",1769681139837,19.0070535,123.14,123.1,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1769681140333,20.19530858,123.16,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681140631,22.73577821,123.16,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681141225,2.54046963,123.15,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681143629,22.73577821,123.16,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681144722,2.54046963,123.15,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681144927,20.19530858,123.16,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681145123,22.73577821,123.14,123.1,26.47678326]
["bitfinex-derivatives","SOLF0:USTF0",1769681149136,20.19530858,123.14,123.1,26.47678326]
["bitfinex-derivatives","SOLF0:USTF0",1769681153543,22.73232446,123.14,123.1,26.47678326]
["bitfinex-derivatives","SOLF0:USTF0",1769681154938,22.73232446,123.14,123.09,26.47748326]
["bitfinex-derivatives","SOLF0:USTF0",1769681157438,20.19530858,123.14,123.09,26.47748326]
["bitfinex-derivatives","SOLF0:USTF0",1769681161646,2.53701588,123.13,123.09,19.15448326]
["bitfinex-derivatives","SOLF0:USTF0",1769681162145,21.9462592,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769681163446,21.9462592,123.13,123.08,26.16466454]
["bitfinex-derivatives","SOLF0:USTF0",1769681170153,21.9462592,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769681172956,2.53701588,123.1,123.06,18.84116454]
["bitfinex-derivatives","SOLF0:USTF0",1769681173143,21.9462592,123.1,123.06,18.84116454]
["bitfinex-derivatives","SOLF0:USTF0",1769681174758,2.53701588,123.09,123.06,18.84116454]
["bitfinex-derivatives","SOLF0:USTF0",1769681178268,2.53701588,123.09,123.06,26.16596454]
["bitfinex-derivatives","SOLF0:USTF0",1769681178567,21.9462592,123.1,123.06,26.16596454]
["bitfinex-derivatives","SOLF0:USTF0",1769681185471,19.40924332,123.1,123.06,26.16596454]
["bitfinex-derivatives","SOLF0:USTF0",1769681186378,22.8842063,123.12,123.07,20.53105151]
["bitfinex-derivatives","SOLF0:USTF0",1769681186676,20.34719042,123.12,123.07,20.53105151]
["bitfinex-derivatives","SOLF0:USTF0",1769681186978,22.8842063,123.12,123.07,20.53105151]
["bitfinex-derivatives","SOLF0:USTF0",1769681187876,22.8842063,123.12,123.07,27.85505151]
["bitfinex-derivatives","SOLF0:USTF0",1769681190478,2.53701588,123.11,123.07,27.85505151]
["bitfinex-derivatives","SOLF0:USTF0",1769681192682,20.34719042,123.12,123.07,27.85505151]
["bitfinex-derivatives","SOLF0:USTF0",1769681192683,22.8842063,123.12,123.07,27.85505151]
["bitfinex-derivatives","SOLF0:USTF0",1769681198184,2.53701588,123.11,123.07,27.85505151]
["bitfinex-derivatives","SOLF0:USTF0",1769681199087,22.8842063,123.12,123.07,27.85505151]
["bitfinex-derivatives","SOLF0:USTF0",1769681209089,20.34719042,123.12,123.07,27.85505151]
["bitfinex-derivatives","SOLF0:USTF0",1769681223004,22.88516165,123.12,123.07,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1769681229107,20.34719042,123.12,123.07,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1769681232805,20.34719042,123.12,123.07,9.86197123]
["bitfinex-derivatives","SOLF0:USTF0",1769681235710,20.34719042,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769681236006,18.92197646,123.14,123.09,21.85912745]
["bitfinex-derivatives","SOLF0:USTF0",1769681236302,18.92197646,123.14,123.1,9.85987123]
["bitfinex-derivatives","SOLF0:USTF0",1769681245313,18.92197646,123.14,123.11,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681249014,20.0288483,123.16,123.11,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681250413,20.0288483,123.16,123.12,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681250715,20.0288483,123.16,123.11,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681250916,20.0288483,123.16,123.12,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681252315,20.0288483,123.16,123.12,9.85897123]
["bitfinex-derivatives","SOLF0:USTF0",1769681255217,20.0288483,123.16,123.13,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681257416,20.0288483,123.16,123.12,9.85897123]
["bitfinex-derivatives","SOLF0:USTF0",1769681257618,20.0288483,123.16,123.13,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681259117,20.0288483,123.16,123.12,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1769681260516,20.0288483,123.16,123.12,9.85897123]
["bitfinex-derivatives","SOLF0:USTF0",1769681261722,20.0288483,123.16,123.12,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1769681263115,20.0288483,123.16,123.12,29.09265993]
["bitfinex-derivatives","SOLF0:USTF0",1769681266130,20.0288483,123.16,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769681266330,20.0288483,123.16,123.13,9.85857123]
["bitfinex-derivatives","SOLF0:USTF0",1769681267526,20.0288483,123.16,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769681269830,20.0288483,123.16,123.13,9.85857123]
["bitfinex-derivatives","SOLF0:USTF0",1769681271541,19.24186304,123.18,123.13,9.85857123]
["bitfinex-derivatives","SOLF0:USTF0",1769681272134,19.24186304,123.18,123.13,28.86862166]
["bitfinex-derivatives","SOLF0:USTF0",1769681272334,19.24186304,123.18,123.14,2.53797123]
["bitfinex-derivatives","SOLF0:USTF0",1769681274142,19.24186304,123.18,123.13,28.86862166]
["bitfinex-derivatives","SOLF0:USTF0",1769681277726,19.24186304,123.18,123.13,28.86589551]
["bitfinex-derivatives","SOLF0:USTF0",1769681279736,19.24186304,123.18,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769681280439,19.91880519,123.2,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769681281334,27.23540519,123.2,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769681281738,19.91880519,123.2,123.15,9.85454508]
["bitfinex-derivatives","SOLF0:USTF0",1769681282044,19.91880519,123.2,123.15,29.24716062]
["bitfinex-derivatives","SOLF0:USTF0",1769681287747,19.91880519,123.2,123.15,29.24716062]
["bitfinex-derivatives","SOLF0:USTF0",1769681289140,19.91880519,123.2,123.15,26.71191554]
["bitfinex-derivatives","SOLF0:USTF0",1769681290246,19.91880519,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769681294846,19.91880519,123.2,123.16,26.71131554]
["bitfinex-derivatives","SOLF0:USTF0",1769681295047,19.91880519,123.2,123.16,29.24656062]
["bitfinex-derivatives","SOLF0:USTF0",1769681303053,19.91880519,123.2,123.16,26.71131554]
["bitfinex-derivatives","SOLF0:USTF0",1769681306152,19.91880519,123.2,123.16,29.24656062]
["bitfinex-derivatives","SOLF0:USTF0",1769681311557,19.91880519,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769681334766,19.91880519,123.2,123.14,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769681334968,9.85114508,123.21,123.05,341.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769681334969,23.23488857,123.17,123.11,30.43247074]
["bitfinex-derivatives","SOLF0:USTF0",1769681335165,23.23488857,123.17,123.11,20.34022543]
["bitfinex-derivatives","SOLF0:USTF0",1769681336073,23.23488857,123.17,123.12,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769681337073,23.23488857,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769681337774,23.23572834,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769681349290,20.69964349,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769681351992,26.21973264,123.19,123.14,2.53608485]
["bitfinex-derivatives","SOLF0:USTF0",1769681352192,18.90263264,123.18,123.14,2.53608485]
["bitfinex-derivatives","SOLF0:USTF0",1769681353693,18.90263264,123.18,123.13,29.51116255]
["bitfinex-derivatives","SOLF0:USTF0",1769681354893,18.90263264,123.18,123.14,2.53608485]
["bitfinex-derivatives","SOLF0:USTF0",1769681361597,18.90263264,123.18,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769681364303,18.90263264,123.18,123.13,9.85668485]
["bitfinex-derivatives","SOLF0:USTF0",1769681369007,18.90263264,123.18,123.15,2.53608485]
["bitfinex-derivatives","SOLF0:USTF0",1769681369205,19.77138343,123.2,123.16,2.53608485]
["bitfinex-derivatives","SOLF0:USTF0",1769681373403,19.77138343,123.2,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769681374395,19.77138343,123.2,123.17,9.85418485]
["bitfinex-derivatives","SOLF0:USTF0",1769681379112,19.77138343,123.2,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769681380514,19.77138343,123.2,123.16,9.85488485]
["bitfinex-derivatives","SOLF0:USTF0",1769681380713,19.77138343,123.2,123.15,2.53608485]
["bitfinex-derivatives","SOLF0:USTF0",1769681380913,19.77138343,123.2,123.14,2.53608485]
["bitfinex-derivatives","SOLF0:USTF0",1769681381113,19.77138343,123.2,123.14,22.51400321]
["bitfinex-derivatives","SOLF0:USTF0",1769681381704,19.77138343,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769681402623,19.77138343,123.2,123.12,123.97584531]
["bitfinex-derivatives","SOLF0:USTF0",1769681402927,19.77138343,123.2,123.14,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769681415142,19.77138343,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769681416244,19.77138343,123.2,123.15,28.05022008]
["bitfinex-derivatives","SOLF0:USTF0",1769681420446,19.77138343,123.2,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769681437261,19.77138343,123.2,123.15,26.12962161]
["bitfinex-derivatives","SOLF0:USTF0",1769681442363,19.77138343,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769681444465,19.77138343,123.2,123.15,18.81022161]
["bitfinex-derivatives","SOLF0:USTF0",1769681444662,19.77138343,123.2,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769681447284,7.61689391,123.24,123.2,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769681447563,18.6879233,123.24,123.18,13.93489808]
["bitfinex-derivatives","SOLF0:USTF0",1769681447767,18.6879233,123.24,123.17,10.09224531]
["bitfinex-derivatives","SOLF0:USTF0",1769681447969,18.6879233,123.24,123.18,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769681452577,18.6879233,123.24,123.17,13.63847775]
["bitfinex-derivatives","SOLF0:USTF0",1769681452774,18.6879233,123.23,123.16,20.38432648]
["bitfinex-derivatives","SOLF0:USTF0",1769681455978,17.91942195,123.22,123.16,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769681456570,17.91942195,123.22,123.14,19.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1769681457075,17.91942195,123.21,123.14,19.87176127]
["bitfinex-derivatives","SOLF0:USTF0",1769681457473,17.91942195,123.21,123.15,7.60236596]
["bitfinex-derivatives","SOLF0:USTF0",1769681461987,17.91942195,123.2,123.15,7.60236596]
["bitfinex-derivatives","SOLF0:USTF0",1769681471500,17.91942195,123.2,123.15,18.19758966]
["bitfinex-derivatives","SOLF0:USTF0",1769681471710,17.91942195,123.22,123.17,7.60236596]
["bitfinex-derivatives","SOLF0:USTF0",1769681473504,17.91942195,123.22,123.17,14.92046596]
["bitfinex-derivatives","SOLF0:USTF0",1769681479309,17.91942195,123.22,123.18,17.16357411]
["bitfinex-derivatives","SOLF0:USTF0",1769681479512,17.91942195,123.22,123.18,24.76594007]
["bitfinex-derivatives","SOLF0:USTF0",1769681481303,17.91942195,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769681481505,17.91942195,123.24,123.19,14.91936596]
["bitfinex-derivatives","SOLF0:USTF0",1769681483912,17.91942195,123.24,123.19,24.26624888]
["bitfinex-derivatives","SOLF0:USTF0",1769681487416,17.91942195,123.24,123.19,16.66388292]
["bitfinex-derivatives","SOLF0:USTF0",1769681489215,16.03587863,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769681489718,16.03587863,123.23,123.17,16.07701575]
["bitfinex-derivatives","SOLF0:USTF0",1769681501223,17.23801569,123.22,123.16,7.60236596]
["bitfinex-derivatives","SOLF0:USTF0",1769681501422,17.23801569,123.22,123.15,7.65078152]
["bitfinex-derivatives","SOLF0:USTF0",1769681501729,7.3161,123.21,123.15,7.65078152]
["bitfinex-derivatives","SOLF0:USTF0",1769681501924,17.23801569,123.2,123.15,7.65078152]
["bitfinex-derivatives","SOLF0:USTF0",1769681502515,17.23801569,123.19,123.13,15.15879888]
["bitfinex-derivatives","SOLF0:USTF0",1769681503119,17.23801569,123.18,123.13,15.15879888]
["bitfinex-derivatives","SOLF0:USTF0",1769681503425,17.23801569,123.18,123.13,7.55643292]
["bitfinex-derivatives","SOLF0:USTF0",1769681509631,24.55571569,123.18,123.13,7.55643292]
["bitfinex-derivatives","SOLF0:USTF0",1769681514428,24.55571569,123.18,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769681514429,17.23801569,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769681515233,17.23801569,123.17,123.12,13.6777184]
["bitfinex-derivatives","SOLF0:USTF0",1769681519332,17.23801569,123.17,123.12,6.3565184]
["bitfinex-derivatives","SOLF0:USTF0",1769681519333,15.75208248,123.16,123.12,6.3565184]
["bitfinex-derivatives","SOLF0:USTF0",1769681519536,15.75208248,123.16,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769681520239,15.75208248,123.16,123.11,13.29044386]
["bitfinex-derivatives","SOLF0:USTF0",1769681525743,23.07098248,123.16,123.11,5.96864386]
["bitfinex-derivatives","SOLF0:USTF0",1769681526446,15.75208248,123.15,123.11,5.96864386]
["bitfinex-derivatives","SOLF0:USTF0",1769681536345,15.75208248,123.14,123.09,12.19049363]
["bitfinex-derivatives","SOLF0:USTF0",1769681536549,15.75208248,123.14,123.09,4.86759363]
["bitfinex-derivatives","SOLF0:USTF0",1769681536747,15.75208248,123.14,123.07,4.80532389]
["bitfinex-derivatives","SOLF0:USTF0",1769681537352,23.07218248,123.14,123.08,12.12882389]
["bitfinex-derivatives","SOLF0:USTF0",1769681539754,15.75208248,123.13,123.08,12.12882389]
["bitfinex-derivatives","SOLF0:USTF0",1769681545970,7.3201,123.14,123.09,4.2283235]
["bitfinex-derivatives","SOLF0:USTF0",1769681546267,22.47797629,123.14,123.09,4.2283235]
["bitfinex-derivatives","SOLF0:USTF0",1769681547367,15.15787629,123.14,123.1,4.17340829]
["bitfinex-derivatives","SOLF0:USTF0",1769681547574,22.47707629,123.16,123.1,4.17340829]
["bitfinex-derivatives","SOLF0:USTF0",1769681548475,15.15787629,123.15,123.1,4.17340829]
["bitfinex-derivatives","SOLF0:USTF0",1769681549378,15.15787629,123.15,123.1,11.49560829]
["bitfinex-derivatives","SOLF0:USTF0",1769681555986,14.82284767,123.16,123.11,10.99193295]
["bitfinex-derivatives","SOLF0:USTF0",1769681561090,14.82284767,123.16,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769681576098,14.82284767,123.16,123.09,10.34816577]
["bitfinex-derivatives","SOLF0:USTF0",1769681577304,14.82284767,123.16,123.11,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769681581103,7.319,123.16,123.09,10.07140377]
["bitfinex-derivatives","SOLF0:USTF0",1769681581307,13.59252068,123.15,123.09,2.74900377]
["bitfinex-derivatives","SOLF0:USTF0",1769681582408,13.59252068,123.15,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769681601822,13.59252068,123.14,123.08,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769681602015,13.59252068,123.14,123.08,9.21552793]
["bitfinex-derivatives","SOLF0:USTF0",1769681607425,13.59252068,123.14,123.09,1.72981167]
["bitfinex-derivatives","SOLF0:USTF0",1769681614827,13.59252068,123.14,123.08,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769681615026,13.73897799,123.13,123.08,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769681631040,13.73897799,123.14,123.09,7.60578997]
["bitfinex-derivatives","SOLF0:USTF0",1769681631235,13.73897799,123.14,123.08,7.60578997]
["bitfinex-derivatives","SOLF0:USTF0",1769681631441,13.73897799,123.14,123.07,7.60578997]
["bitfinex-derivatives","SOLF0:USTF0",1769681632433,13.73897799,123.13,123.08,14.92888997]
["bitfinex-derivatives","SOLF0:USTF0",1769681642648,13.73897799,123.13,123.08,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769681644348,13.73897799,123.13,123.08,14.92888997]
["bitfinex-derivatives","SOLF0:USTF0",1769681645553,13.73897799,123.13,123.08,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769681646651,13.16546286,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769681659165,13.16546286,123.12,123.08,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1769681662762,7.3195,123.15,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769681664653,12.27839336,123.14,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769681664857,12.27839336,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769681678075,12.27839336,123.14,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769681693788,12.27839336,123.14,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769681703805,12.27839336,123.14,123.09,16.05841676]
["bitfinex-derivatives","SOLF0:USTF0",1769681711313,12.27839336,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769681718612,9.23488513,123.16,123.11,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769681718818,9.23488513,123.16,123.11,13.67402945]
["bitfinex-derivatives","SOLF0:USTF0",1769681719115,9.23488513,123.16,123.11,6.35242945]
["bitfinex-derivatives","SOLF0:USTF0",1769681720416,9.23488513,123.16,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769681722426,9.23488513,123.16,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681722718,9.23488513,123.19,123.12,6.22476094]
["bitfinex-derivatives","SOLF0:USTF0",1769681724418,9.23488513,123.19,123.14,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1769681728523,9.23488513,123.19,123.13,13.61387674]
["bitfinex-derivatives","SOLF0:USTF0",1769681729628,9.23488513,123.19,123.13,20.93447674]
["bitfinex-derivatives","SOLF0:USTF0",1769681732829,9.23488513,123.19,123.13,20.92863195]
["bitfinex-derivatives","SOLF0:USTF0",1769681733330,9.23488513,123.19,123.13,13.33589735]
["bitfinex-derivatives","SOLF0:USTF0",1769681741432,9.23488513,123.19,123.13,20.92863195]
["bitfinex-derivatives","SOLF0:USTF0",1769681742239,9.23488513,123.19,123.14,12.96670953]
["bitfinex-derivatives","SOLF0:USTF0",1769681746032,9.23488513,123.19,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769681746734,9.23488513,123.19,123.12,13.14396059]
["bitfinex-derivatives","SOLF0:USTF0",1769681746936,9.23488513,123.19,123.11,7.5927346]
["bitfinex-derivatives","SOLF0:USTF0",1769681747340,8.94616897,123.16,123.1,13.12073316]
["bitfinex-derivatives","SOLF0:USTF0",1769681747843,8.94616897,123.16,123.1,5.52799856]
["bitfinex-derivatives","SOLF0:USTF0",1769681748343,8.94616897,123.15,123.1,12.85019856]
["bitfinex-derivatives","SOLF0:USTF0",1769681751241,8.94616897,123.15,123.11,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1769681756845,8.94616897,123.15,123.1,13.12073316]
["bitfinex-derivatives","SOLF0:USTF0",1769681757050,8.94616897,123.15,123.1,5.52799856]
["bitfinex-derivatives","SOLF0:USTF0",1769681758040,8.94616897,123.15,123.1,12.85029856]
["bitfinex-derivatives","SOLF0:USTF0",1769681759446,8.94616897,123.15,123.1,5.52799856]
["bitfinex-derivatives","SOLF0:USTF0",1769681759652,8.94616897,123.15,123.08,5.2309795]
["bitfinex-derivatives","SOLF0:USTF0",1769681761449,9.04153145,123.14,123.08,12.5545795]
["bitfinex-derivatives","SOLF0:USTF0",1769681762853,9.04153145,123.14,123.09,5.17304214]
["bitfinex-derivatives","SOLF0:USTF0",1769681779571,16.36043145,123.16,123.1,4.88044164]
["bitfinex-derivatives","SOLF0:USTF0",1769681780172,9.04153145,123.15,123.1,4.88044164]
["bitfinex-derivatives","SOLF0:USTF0",1769681781475,9.04153145,123.15,123.1,12.20284164]
["bitfinex-derivatives","SOLF0:USTF0",1769681785378,9.04153145,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769681797990,9.04153145,123.15,123.11,11.92268314]
["bitfinex-derivatives","SOLF0:USTF0",1769681798196,15.37825108,123.17,123.11,11.92268314]
["bitfinex-derivatives","SOLF0:USTF0",1769681799393,8.05995108,123.17,123.12,4.58857813]
["bitfinex-derivatives","SOLF0:USTF0",1769681799594,8.05995108,123.2,123.13,4.57639176]
["bitfinex-derivatives","SOLF0:USTF0",1769681799990,8.05995108,123.19,123.13,11.89699176]
["bitfinex-derivatives","SOLF0:USTF0",1769681800799,8.05995108,123.18,123.13,11.89699176]
["bitfinex-derivatives","SOLF0:USTF0",1769681814407,8.05995108,123.18,123.14,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1769681839426,8.05995108,123.18,123.14,11.50531407]
["bitfinex-derivatives","SOLF0:USTF0",1769681839628,8.39686905,123.2,123.15,11.49724218]
["bitfinex-derivatives","SOLF0:USTF0",1769681839822,8.39686905,123.2,123.15,4.17794218]
["bitfinex-derivatives","SOLF0:USTF0",1769681841338,8.39686905,123.2,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769681841933,8.39686905,123.2,123.16,11.481577]
["bitfinex-derivatives","SOLF0:USTF0",1769681842142,8.39686905,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769681846837,7.91096749,123.25,123.19,4.11722641]
["bitfinex-derivatives","SOLF0:USTF0",1769681848545,7.91096749,123.25,123.21,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769681848843,7.91096749,123.25,123.2,4.1035888]
["bitfinex-derivatives","SOLF0:USTF0",1769681849044,7.91096749,123.25,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769681849439,7.91096749,123.25,123.2,4.1035888]
["bitfinex-derivatives","SOLF0:USTF0",1769681850344,7.91096749,123.25,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769681854452,8.3706689,123.27,123.21,11.37834764]
["bitfinex-derivatives","SOLF0:USTF0",1769681863363,8.3706689,123.27,123.22,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769681864358,8.3706689,123.27,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769681864658,8.3706689,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769681870063,8.3706689,123.26,123.21,11.28645005]
["bitfinex-derivatives","SOLF0:USTF0",1769681872358,8.3706689,123.26,123.22,3.96025759]
["bitfinex-derivatives","SOLF0:USTF0",1769681876960,8.3706689,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769681877265,8.3706689,123.26,123.21,11.23982384]
["bitfinex-derivatives","SOLF0:USTF0",1769681894381,8.3706689,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769681905684,8.3706689,123.26,123.21,11.12428054]
["bitfinex-derivatives","SOLF0:USTF0",1769681906384,8.3706689,123.26,123.22,3.80848054]
["bitfinex-derivatives","SOLF0:USTF0",1769681910688,8.3706689,123.26,123.22,11.12358054]
["bitfinex-derivatives","SOLF0:USTF0",1769681916490,7.90737989,123.28,123.23,11.08550697]
["bitfinex-derivatives","SOLF0:USTF0",1769681916793,7.90737989,123.3,123.23,3.77120697]
["bitfinex-derivatives","SOLF0:USTF0",1769681918386,7.90737989,123.3,123.25,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769681922696,7.90737989,123.3,123.26,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769681923798,7.90737989,123.3,123.25,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769681923999,7.90737989,123.3,123.22,3.75142668]
["bitfinex-derivatives","SOLF0:USTF0",1769681925301,7.90737989,123.28,123.23,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769681929807,7.90737989,123.28,123.23,11.04997353]
["bitfinex-derivatives","SOLF0:USTF0",1769681938515,7.90737989,123.28,123.23,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769681942816,121.31752719,123.32,123.22,3.71803315]
["bitfinex-derivatives","SOLF0:USTF0",1769681942817,7.62498731,123.27,123.22,11.03323315]
["bitfinex-derivatives","SOLF0:USTF0",1769681943821,7.62498731,123.27,123.22,3.71803315]
["bitfinex-derivatives","SOLF0:USTF0",1769681944618,7.62498731,123.27,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769681945019,7.62498731,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769681945612,7.62498731,123.26,123.2,335.06310441]
["bitfinex-derivatives","SOLF0:USTF0",1769681945819,14.93798731,123.26,123.2,335.06310441]
["bitfinex-derivatives","SOLF0:USTF0",1769681946019,7.62498731,123.25,123.2,11.02310441]
["bitfinex-derivatives","SOLF0:USTF0",1769681946215,7.3148,123.23,123.16,7.59514043]
["bitfinex-derivatives","SOLF0:USTF0",1769681946518,7.62498731,123.22,123.16,3.7024036]
["bitfinex-derivatives","SOLF0:USTF0",1769681946711,7.62498731,123.22,123.16,11.0212036]
["bitfinex-derivatives","SOLF0:USTF0",1769681948418,7.62498731,123.21,123.14,11.01785944]
["bitfinex-derivatives","SOLF0:USTF0",1769681949421,7.62498731,123.2,123.14,11.01785944]
["bitfinex-derivatives","SOLF0:USTF0",1769681953519,7.62498731,123.19,123.14,11.01785944]
["bitfinex-derivatives","SOLF0:USTF0",1769681955427,7.62498731,123.19,123.12,335.065185]
["bitfinex-derivatives","SOLF0:USTF0",1769681956727,7.62498731,123.19,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769681956920,7.62498731,123.19,123.12,327.744585]
["bitfinex-derivatives","SOLF0:USTF0",1769681956921,7.62498731,123.19,123.12,3.684585]
["bitfinex-derivatives","SOLF0:USTF0",1769681957526,14.94328731,123.17,123.12,3.684585]
["bitfinex-derivatives","SOLF0:USTF0",1769681957934,7.62498731,123.16,123.12,3.684585]
["bitfinex-derivatives","SOLF0:USTF0",1769681966037,7.62498731,123.16,123.11,10.98370258]
["bitfinex-derivatives","SOLF0:USTF0",1769681968541,7.80765822,123.15,123.09,10.97999]
["bitfinex-derivatives","SOLF0:USTF0",1769681968744,7.80765822,123.15,123.09,3.65749]
["bitfinex-derivatives","SOLF0:USTF0",1769681970341,7.80765822,123.15,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769681972645,7.80765822,123.15,123.1,10.97098341]
["bitfinex-derivatives","SOLF0:USTF0",1769681977843,7.89632182,123.17,123.12,3.64138483]
["bitfinex-derivatives","SOLF0:USTF0",1769681981641,7.89632182,123.17,123.12,10.96248483]
["bitfinex-derivatives","SOLF0:USTF0",1769681994455,7.89632182,123.19,123.14,3.38840878]
["bitfinex-derivatives","SOLF0:USTF0",1769681994851,7.89632182,123.19,123.13,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769681996359,15.29042768,123.18,123.13,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769681998962,15.29042768,123.18,123.13,10.61761259]
["bitfinex-derivatives","SOLF0:USTF0",1769682011970,7.97272768,123.17,123.13,3.29741259]
["bitfinex-derivatives","SOLF0:USTF0",1769682013870,7.97272768,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769682014174,15.29102768,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769682017074,15.29102768,123.17,123.12,10.38607358]
["bitfinex-derivatives","SOLF0:USTF0",1769682017377,7.97272768,123.17,123.12,10.38607358]
["bitfinex-derivatives","SOLF0:USTF0",1769682025679,7.97272768,123.17,123.13,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769682025873,7.40900879,123.19,123.13,2.95678538]
["bitfinex-derivatives","SOLF0:USTF0",1769682026373,7.40900879,123.19,123.14,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769682027272,7.40900879,123.19,123.15,2.94645053]
["bitfinex-derivatives","SOLF0:USTF0",1769682027684,7.3158,123.22,123.15,2.94645053]
["bitfinex-derivatives","SOLF0:USTF0",1769682027685,7.40900879,123.21,123.15,2.94645053]
["bitfinex-derivatives","SOLF0:USTF0",1769682028485,7.40900879,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769682032381,7.2836785,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769682050005,7.2836785,123.2,123.15,10.26585053]
["bitfinex-derivatives","SOLF0:USTF0",1769682050303,7.2836785,123.19,123.13,2.72854357]
["bitfinex-derivatives","SOLF0:USTF0",1769682051402,7.2836785,123.19,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769682061016,7.2836785,123.19,123.14,9.95967588]
["bitfinex-derivatives","SOLF0:USTF0",1769682067519,7.37758814,123.17,123.12,9.92166037]
["bitfinex-derivatives","SOLF0:USTF0",1769682070622,7.37758814,123.17,123.13,2.58215913]
["bitfinex-derivatives","SOLF0:USTF0",1769682071824,7.37758814,123.17,123.13,9.90275913]
["bitfinex-derivatives","SOLF0:USTF0",1769682073225,7.3171,123.19,123.13,9.90275913]
["bitfinex-derivatives","SOLF0:USTF0",1769682073418,7.37758814,123.18,123.13,9.90275913]
["bitfinex-derivatives","SOLF0:USTF0",1769682079030,7.37758814,123.18,123.14,2.53048302]
["bitfinex-derivatives","SOLF0:USTF0",1769682083137,7.37758814,123.18,123.14,9.84998302]
["bitfinex-derivatives","SOLF0:USTF0",1769682087633,14.41725869,123.2,123.14,9.84998302]
["bitfinex-derivatives","SOLF0:USTF0",1769682087838,14.41725869,123.2,123.15,9.80272077]
["bitfinex-derivatives","SOLF0:USTF0",1769682088734,7.10075869,123.19,123.15,9.80272077]
["bitfinex-derivatives","SOLF0:USTF0",1769682093242,7.10075869,123.19,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769682094538,7.64836932,123.21,123.16,9.76619746]
["bitfinex-derivatives","SOLF0:USTF0",1769682094740,7.64836932,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769682097442,7.64836932,123.23,123.17,9.75243682]
["bitfinex-derivatives","SOLF0:USTF0",1769682098042,7.64836932,123.22,123.17,9.75243682]
["bitfinex-derivatives","SOLF0:USTF0",1769682103549,7.64836932,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769682104846,7.64836932,123.22,123.17,9.75243682]
["bitfinex-derivatives","SOLF0:USTF0",1769682114553,7.64836932,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769682116965,14.96366932,123.22,123.16,9.68588231]
["bitfinex-derivatives","SOLF0:USTF0",1769682123173,14.96366932,123.22,123.18,2.33272436]
["bitfinex-derivatives","SOLF0:USTF0",1769682123368,7.64836932,123.22,123.18,2.33272436]
["bitfinex-derivatives","SOLF0:USTF0",1769682127877,7.64836932,123.22,123.18,9.65032436]
["bitfinex-derivatives","SOLF0:USTF0",1769682130578,7.64836932,123.22,123.15,7.60118539]
["bitfinex-derivatives","SOLF0:USTF0",1769682130579,7.26645404,123.24,123.19,9.62858513]
["bitfinex-derivatives","SOLF0:USTF0",1769682136078,7.60369832,123.3,123.22,7.61829749]
["bitfinex-derivatives","SOLF0:USTF0",1769682136289,143.4938701,123.35,123.24,7.61829749]
["bitfinex-derivatives","SOLF0:USTF0",1769682136290,113.6834,123.34,123.24,7.61829749]
["bitfinex-derivatives","SOLF0:USTF0",1769682136882,210.7834,123.34,123.24,7.61829749]
["bitfinex-derivatives","SOLF0:USTF0",1769682137277,7.3095,123.32,123.25,14.93179749]
["bitfinex-derivatives","SOLF0:USTF0",1769682138077,7.26645404,123.3,123.23,14.93249749]
["bitfinex-derivatives","SOLF0:USTF0",1769682139375,7.26645404,123.28,123.23,14.93249749]
["bitfinex-derivatives","SOLF0:USTF0",1769682144788,7.26645404,123.28,123.23,7.61829749]
["bitfinex-derivatives","SOLF0:USTF0",1769682163903,14.57835404,123.28,123.23,7.61829749]
["bitfinex-derivatives","SOLF0:USTF0",1769682188135,14.57835404,123.28,123.22,14.91648539]
["bitfinex-derivatives","SOLF0:USTF0",1769682188136,7.3716183,123.27,123.22,14.91648539]
["bitfinex-derivatives","SOLF0:USTF0",1769682188536,7.3716183,123.27,123.22,22.79850616]
["bitfinex-derivatives","SOLF0:USTF0",1769682190944,7.3716183,123.26,123.21,14.91698539]
["bitfinex-derivatives","SOLF0:USTF0",1769682191132,7.3716183,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769682192446,14.6845183,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769682195249,110.5124,123.27,123.22,7.88202077]
["bitfinex-derivatives","SOLF0:USTF0",1769682197152,117.8840183,123.27,123.22,7.88202077]
["bitfinex-derivatives","SOLF0:USTF0",1769682204258,105.54,123.26,123.22,7.88202077]
["bitfinex-derivatives","SOLF0:USTF0",1769682205560,113.0098689,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769682205758,113.0098689,123.26,123.21,14.96797065]
["bitfinex-derivatives","SOLF0:USTF0",1769682228686,7.9749906,123.25,123.21,14.96797065]
["bitfinex-derivatives","SOLF0:USTF0",1769682235183,7.9749906,123.25,123.21,22.56915604]
["bitfinex-derivatives","SOLF0:USTF0",1769682236087,7.3118,123.28,123.22,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1769682236290,119.2570592,123.27,123.22,15.65023379]
["bitfinex-derivatives","SOLF0:USTF0",1769682237282,119.2570592,123.27,123.23,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769682242594,15.3282592,123.29,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769682242791,112.44,123.28,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769682243494,15.3282592,123.29,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769682243699,112.56,123.28,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769682243890,120.5770592,123.28,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769682245499,8.0170592,123.28,123.24,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1769682249892,7.3107,123.3,123.24,15.3630484]
["bitfinex-derivatives","SOLF0:USTF0",1769682250101,121.7170592,123.3,123.25,15.3624484]
["bitfinex-derivatives","SOLF0:USTF0",1769682252293,122.0570592,123.3,123.25,15.3624484]
["bitfinex-derivatives","SOLF0:USTF0",1769682257004,122.0570592,123.3,123.26,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769682258504,8.0170592,123.3,123.26,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769682258704,8.0170592,123.3,123.27,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769682264208,8.0170592,123.3,123.27,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769682270610,8.0170592,123.3,123.25,15.3621484]
["bitfinex-derivatives","SOLF0:USTF0",1769682280016,7.53900613,123.28,123.23,15.07986735]
["bitfinex-derivatives","SOLF0:USTF0",1769682294024,7.53900613,123.28,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769682295030,7.53900613,123.28,123.22,15.08086735]
["bitfinex-derivatives","SOLF0:USTF0",1769682298031,8.07829635,123.27,123.22,15.08086735]
["bitfinex-derivatives","SOLF0:USTF0",1769682304334,8.07829635,123.27,123.23,7.82487742]
["bitfinex-derivatives","SOLF0:USTF0",1769682311135,8.07829635,123.27,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769682311136,7.3124,123.27,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769682311343,8.07829635,123.26,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769682312440,8.07829635,123.26,123.21,15.14067742]
["bitfinex-derivatives","SOLF0:USTF0",1769682321951,15.39049635,123.28,123.22,15.13967742]
["bitfinex-derivatives","SOLF0:USTF0",1769682322150,8.07829635,123.27,123.22,15.13967742]
["bitfinex-derivatives","SOLF0:USTF0",1769682327554,8.07829635,123.27,123.23,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769682337460,14.57963289,123.29,123.23,14.84753431]
["bitfinex-derivatives","SOLF0:USTF0",1769682337758,7.26843289,123.28,123.23,14.84753431]
["bitfinex-derivatives","SOLF0:USTF0",1769682343461,7.26843289,123.27,123.21,15.14382094]
["bitfinex-derivatives","SOLF0:USTF0",1769682343665,7.26843289,123.27,123.21,7.53293431]
["bitfinex-derivatives","SOLF0:USTF0",1769682344071,7.26843289,123.27,123.21,15.14382094]
["bitfinex-derivatives","SOLF0:USTF0",1769682344369,7.26843289,123.27,123.22,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769682351572,7.26843289,123.27,123.21,14.84873431]
["bitfinex-derivatives","SOLF0:USTF0",1769682352372,7.26843289,123.26,123.2,7.61172363]
["bitfinex-derivatives","SOLF0:USTF0",1769682352572,7.26843289,123.26,123.19,22.46115794]
["bitfinex-derivatives","SOLF0:USTF0",1769682352771,7.26843289,123.26,123.19,7.53293431]
["bitfinex-derivatives","SOLF0:USTF0",1769682354375,7.26843289,123.24,123.19,7.53293431]
["bitfinex-derivatives","SOLF0:USTF0",1769682365686,14.58263289,123.24,123.19,7.53293431]
["bitfinex-derivatives","SOLF0:USTF0",1769682366085,7.62545117,123.26,123.2,7.49963791]
["bitfinex-derivatives","SOLF0:USTF0",1769682366485,7.3143,123.24,123.2,7.49963791]
["bitfinex-derivatives","SOLF0:USTF0",1769682371576,14.93905117,123.25,123.2,7.49963791]
["bitfinex-derivatives","SOLF0:USTF0",1769682373486,14.93965117,123.24,123.18,14.81723791]
["bitfinex-derivatives","SOLF0:USTF0",1769682388995,7.62545117,123.24,123.2,7.27833937]
["bitfinex-derivatives","SOLF0:USTF0",1769682389198,7.26232339,123.26,123.2,7.27833937]
["bitfinex-derivatives","SOLF0:USTF0",1769682389594,7.26232339,123.26,123.21,14.59413937]
["bitfinex-derivatives","SOLF0:USTF0",1769682390397,7.26232339,123.26,123.21,7.27833937]
["bitfinex-derivatives","SOLF0:USTF0",1769682399808,7.05386112,123.25,123.19,15.24216549]
["bitfinex-derivatives","SOLF0:USTF0",1769682400110,7.05386112,123.25,123.19,7.64824104]
["bitfinex-derivatives","SOLF0:USTF0",1769682400604,14.36816112,123.24,123.19,7.64824104]
["bitfinex-derivatives","SOLF0:USTF0",1769682420216,7.3135,123.25,123.2,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682420419,7.11397981,123.26,123.2,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682421315,14.42697981,123.26,123.2,14.34451913]
["bitfinex-derivatives","SOLF0:USTF0",1769682427113,14.42697981,123.26,123.21,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682427321,14.42637981,123.27,123.22,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682429719,7.11397981,123.27,123.22,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682431024,7.11397981,123.27,123.22,14.34311913]
["bitfinex-derivatives","SOLF0:USTF0",1769682431318,7.11397981,123.27,123.23,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682436026,7.11397981,123.26,123.21,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682436420,7.11397981,123.25,123.19,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682437428,7.11397981,123.24,123.19,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682441634,7.11397981,123.23,123.18,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682444335,7.11397981,123.22,123.18,7.02801913]
["bitfinex-derivatives","SOLF0:USTF0",1769682445126,7.11397981,123.22,123.16,7.10431983]
["bitfinex-derivatives","SOLF0:USTF0",1769682447536,14.42927981,123.22,123.16,7.10431983]
["bitfinex-derivatives","SOLF0:USTF0",1769682448136,14.50486995,123.21,123.16,7.10431983]
["bitfinex-derivatives","SOLF0:USTF0",1769682453558,7.18886995,123.21,123.16,7.10431983]
["bitfinex-derivatives","SOLF0:USTF0",1769682465460,7.18886995,123.21,123.16,14.42261983]
["bitfinex-derivatives","SOLF0:USTF0",1769682465761,7.18886995,123.21,123.17,7.34240246]
["bitfinex-derivatives","SOLF0:USTF0",1769682469558,7.18886995,123.21,123.17,14.66070246]
["bitfinex-derivatives","SOLF0:USTF0",1769682476568,14.61350201,123.23,123.17,14.66070246]
["bitfinex-derivatives","SOLF0:USTF0",1769682476758,7.29870201,123.22,123.17,14.66070246]
["bitfinex-derivatives","SOLF0:USTF0",1769682482672,7.29870201,123.22,123.18,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682482863,7.3148,123.23,123.18,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682483571,14.61350201,123.23,123.18,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682485465,7.29870201,123.23,123.18,14.42632737]
["bitfinex-derivatives","SOLF0:USTF0",1769682485672,14.61270201,123.25,123.19,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682487471,14.61270201,123.25,123.19,14.42562737]
["bitfinex-derivatives","SOLF0:USTF0",1769682487771,14.61270201,123.25,123.2,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682496985,7.29870201,123.25,123.2,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682502077,7.29870201,123.25,123.2,14.42492737]
["bitfinex-derivatives","SOLF0:USTF0",1769682502277,14.61100201,123.27,123.21,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682502476,7.29870201,123.26,123.21,7.10862737]
["bitfinex-derivatives","SOLF0:USTF0",1769682502874,7.29870201,123.26,123.22,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682503377,14.61050201,123.28,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682503578,7.29870201,123.27,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682504372,7.29870201,123.27,123.23,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682506586,7.29870201,123.27,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682508588,7.29870201,123.27,123.23,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682508790,7.29870201,123.27,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682508993,6.99677073,123.28,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682515996,6.99677073,123.28,123.25,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682517693,6.99677073,123.28,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682531407,14.30867073,123.28,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682533009,14.30867073,123.28,123.23,9.63226844]
["bitfinex-derivatives","SOLF0:USTF0",1769682538208,14.30867073,123.28,123.24,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682538411,14.30867073,123.28,123.24,9.58694627]
["bitfinex-derivatives","SOLF0:USTF0",1769682538608,7.3119,123.28,123.24,9.58694627]
["bitfinex-derivatives","SOLF0:USTF0",1769682538811,7.3119,123.28,123.25,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682539813,7.3119,123.28,123.24,9.58694627]
["bitfinex-derivatives","SOLF0:USTF0",1769682540115,14.39265167,123.29,123.24,9.58694627]
["bitfinex-derivatives","SOLF0:USTF0",1769682540315,14.39265167,123.29,123.25,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682544324,7.3112,123.29,123.26,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682544817,7.08145167,123.3,123.26,2.53175313]
["bitfinex-derivatives","SOLF0:USTF0",1769682545209,7.08145167,123.3,123.25,9.58694627]
["bitfinex-derivatives","SOLF0:USTF0",1769682551524,9.6132048,123.3,123.25,7.05519314]
["bitfinex-derivatives","SOLF0:USTF0",1769682556729,16.9239048,123.3,123.25,7.05519314]
["bitfinex-derivatives","SOLF0:USTF0",1769682560337,7.08145167,123.29,123.25,7.05519314]
["bitfinex-derivatives","SOLF0:USTF0",1769682561833,14.39255167,123.29,123.25,7.05519314]
["bitfinex-derivatives","SOLF0:USTF0",1769682563544,16.92326222,123.29,123.25,7.05519314]
["bitfinex-derivatives","SOLF0:USTF0",1769682565344,2.53071055,123.28,123.25,7.05519314]
["bitfinex-derivatives","SOLF0:USTF0",1769682575552,2.53071055,123.28,123.25,14.36859314]
["bitfinex-derivatives","SOLF0:USTF0",1769682578855,9.61216222,123.29,123.25,14.36859314]
["bitfinex-derivatives","SOLF0:USTF0",1769682579448,2.53071055,123.28,123.25,14.36859314]
["bitfinex-derivatives","SOLF0:USTF0",1769682581854,9.61216222,123.29,123.25,14.36859314]
["bitfinex-derivatives","SOLF0:USTF0",1769682584351,2.53071055,123.27,123.25,14.36859314]
["bitfinex-derivatives","SOLF0:USTF0",1769682584552,2.53071055,123.26,123.24,4.80470362]
["bitfinex-derivatives","SOLF0:USTF0",1769682584753,2.53071055,123.26,123.23,6.93035337]
["bitfinex-derivatives","SOLF0:USTF0",1769682585448,2.53071055,123.26,123.23,14.24505337]
["bitfinex-derivatives","SOLF0:USTF0",1769682589460,7.12844845,123.27,123.23,14.24505337]
["bitfinex-derivatives","SOLF0:USTF0",1769682593057,2.53071055,123.26,123.23,14.24505337]
["bitfinex-derivatives","SOLF0:USTF0",1769682594560,9.659159,123.27,123.23,14.24505337]
["bitfinex-derivatives","SOLF0:USTF0",1769682599969,7.12844845,123.27,123.23,14.24505337]
["bitfinex-derivatives","SOLF0:USTF0",1769682600176,9.659159,123.27,123.23,14.24505337]
["bitfinex-derivatives","SOLF0:USTF0",1769682600871,9.659159,123.27,123.23,6.93035337]
["bitfinex-derivatives","SOLF0:USTF0",1769682601068,2.53071055,123.26,123.22,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1769682601966,2.53071055,123.23,123.19,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682602268,2.53071055,123.22,123.19,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682603266,7.05165771,123.26,123.2,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682603573,9.58236826,123.25,123.2,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682605371,16.89586826,123.25,123.2,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682605568,2.53071055,123.24,123.2,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682607074,2.53071055,123.22,123.18,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682608473,9.58236826,123.22,123.18,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682612277,2.53071055,123.21,123.18,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682612676,2.53071055,123.21,123.16,13.84549466]
["bitfinex-derivatives","SOLF0:USTF0",1769682612970,2.53071055,123.21,123.17,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682614477,7.05165771,123.22,123.17,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682621588,7.05165771,123.22,123.18,6.52669466]
["bitfinex-derivatives","SOLF0:USTF0",1769682646810,12.70047634,123.24,123.19,7.98387613]
["bitfinex-derivatives","SOLF0:USTF0",1769682647006,7.3142,123.24,123.2,7.98387613]
["bitfinex-derivatives","SOLF0:USTF0",1769682647207,7.3142,123.24,123.2,5.44996535]
["bitfinex-derivatives","SOLF0:USTF0",1769682647908,12.70047634,123.24,123.18,22.90550009]
["bitfinex-derivatives","SOLF0:USTF0",1769682648111,7.3147,123.23,123.18,15.30147613]
["bitfinex-derivatives","SOLF0:USTF0",1769682648407,7.3147,123.23,123.18,12.76756535]
["bitfinex-derivatives","SOLF0:USTF0",1769682648806,5.38627634,123.21,123.16,5.44996535]
["bitfinex-derivatives","SOLF0:USTF0",1769682649814,12.70227634,123.21,123.16,5.44996535]
["bitfinex-derivatives","SOLF0:USTF0",1769682650120,5.38627634,123.21,123.16,7.98387613]
["bitfinex-derivatives","SOLF0:USTF0",1769682651317,5.38627634,123.21,123.16,15.30267613]
["bitfinex-derivatives","SOLF0:USTF0",1769682658727,5.38627634,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769682659325,5.38627634,123.21,123.17,9.85211078]
["bitfinex-derivatives","SOLF0:USTF0",1769682661620,5.56447011,123.23,123.19,2.53391078]
["bitfinex-derivatives","SOLF0:USTF0",1769682661819,5.56447011,123.23,123.17,7.75774672]
["bitfinex-derivatives","SOLF0:USTF0",1769682663332,5.56447011,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769682664536,5.56447011,123.23,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769682664537,5.56447011,123.21,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769682666035,5.56447011,123.21,123.16,12.48929523]
["bitfinex-derivatives","SOLF0:USTF0",1769682669036,8.09838089,123.21,123.14,7.61829209]
["bitfinex-derivatives","SOLF0:USTF0",1769682669234,5.56447011,123.2,123.14,7.61829209]
["bitfinex-derivatives","SOLF0:USTF0",1769682669734,5.56447011,123.2,123.15,5.08438131]
["bitfinex-derivatives","SOLF0:USTF0",1769682673732,12.88117011,123.2,123.15,5.08438131]
["bitfinex-derivatives","SOLF0:USTF0",1769682673929,8.09838089,123.19,123.13,323.02516381]
["bitfinex-derivatives","SOLF0:USTF0",1769682674238,5.56447011,123.19,123.13,325.55907459]
["bitfinex-derivatives","SOLF0:USTF0",1769682675438,12.88187011,123.19,123.13,325.55907459]
["bitfinex-derivatives","SOLF0:USTF0",1769682677141,5.56447011,123.18,123.13,318.23857459]
["bitfinex-derivatives","SOLF0:USTF0",1769682677640,12.88217011,123.18,123.13,315.70466381]
["bitfinex-derivatives","SOLF0:USTF0",1769682677828,15.41608089,123.18,123.13,4.97378603]
["bitfinex-derivatives","SOLF0:USTF0",1769682680841,5.56447011,123.17,123.12,2.53391078]
["bitfinex-derivatives","SOLF0:USTF0",1769682682440,7.3189,123.16,123.12,2.53391078]
["bitfinex-derivatives","SOLF0:USTF0",1769682683541,7.3189,123.16,123.12,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682684544,5.56447011,123.17,123.12,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682687444,5.01240547,123.16,123.11,4.79221021]
["bitfinex-derivatives","SOLF0:USTF0",1769682687651,5.01240547,123.16,123.11,7.32838919]
["bitfinex-derivatives","SOLF0:USTF0",1769682689346,12.33130547,123.16,123.11,7.32838919]
["bitfinex-derivatives","SOLF0:USTF0",1769682690048,5.01240547,123.16,123.11,7.32838919]
["bitfinex-derivatives","SOLF0:USTF0",1769682690247,5.01240547,123.16,123.12,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682693152,12.52162875,123.18,123.13,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682693558,5.20392875,123.17,123.13,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682695758,5.20392875,123.17,123.14,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682696261,5.20392875,123.17,123.13,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682696661,5.20392875,123.17,123.12,6.98820165]
["bitfinex-derivatives","SOLF0:USTF0",1769682698158,5.20392875,123.17,123.12,4.45202267]
["bitfinex-derivatives","SOLF0:USTF0",1769682699564,5.20392875,123.17,123.12,6.98820165]
["bitfinex-derivatives","SOLF0:USTF0",1769682701762,5.20392875,123.17,123.12,4.45202267]
["bitfinex-derivatives","SOLF0:USTF0",1769682701963,5.20392875,123.17,123.12,6.98820165]
["bitfinex-derivatives","SOLF0:USTF0",1769682706575,12.52232875,123.17,123.12,6.98820165]
["bitfinex-derivatives","SOLF0:USTF0",1769682706766,5.20392875,123.16,123.11,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682706973,5.20392875,123.16,123.1,6.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1769682707168,12.52302875,123.16,123.11,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682707569,12.52302875,123.16,123.11,6.59395007]
["bitfinex-derivatives","SOLF0:USTF0",1769682711472,5.20392875,123.15,123.11,4.05777109]
["bitfinex-derivatives","SOLF0:USTF0",1769682711673,5.20392875,123.14,123.09,6.46674764]
["bitfinex-derivatives","SOLF0:USTF0",1769682712376,5.20392875,123.14,123.1,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682715781,5.20392875,123.14,123.1,6.31644655]
["bitfinex-derivatives","SOLF0:USTF0",1769682718383,12.52402875,123.14,123.09,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1769682718577,12.52402875,123.14,123.09,9.85897898]
["bitfinex-derivatives","SOLF0:USTF0",1769682719881,4.71060325,123.13,123.08,13.55346505]
["bitfinex-derivatives","SOLF0:USTF0",1769682720577,4.71060325,123.12,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769682721282,4.71060325,123.12,123.08,9.85967898]
["bitfinex-derivatives","SOLF0:USTF0",1769682722586,4.71060325,123.12,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769682723588,12.03070325,123.14,123.08,13.41582591]
["bitfinex-derivatives","SOLF0:USTF0",1769682723775,4.71060325,123.13,123.08,13.41582591]
["bitfinex-derivatives","SOLF0:USTF0",1769682725890,12.03120325,123.13,123.08,6.09232591]
["bitfinex-derivatives","SOLF0:USTF0",1769682731190,12.03050325,123.15,123.09,5.88799009]
["bitfinex-derivatives","SOLF0:USTF0",1769682731394,12.03050325,123.15,123.1,5.88799009]
["bitfinex-derivatives","SOLF0:USTF0",1769682731589,4.71060325,123.15,123.13,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682731895,4.71060325,123.15,123.12,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682732284,4.71060325,123.15,123.11,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682732485,4.71060325,123.15,123.1,5.88799009]
["bitfinex-derivatives","SOLF0:USTF0",1769682734391,12.03010325,123.15,123.1,5.88799009]
["bitfinex-derivatives","SOLF0:USTF0",1769682739698,4.71060325,123.15,123.1,13.21029009]
["bitfinex-derivatives","SOLF0:USTF0",1769682740493,4.71060325,123.15,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769682741396,4.71060325,123.15,123.1,9.85847898]
["bitfinex-derivatives","SOLF0:USTF0",1769682743194,4.71060325,123.15,123.1,12.93710482]
["bitfinex-derivatives","SOLF0:USTF0",1769682743495,4.71060325,123.15,123.11,9.85797898]
["bitfinex-derivatives","SOLF0:USTF0",1769682744100,4.71060325,123.15,123.11,2.53617898]
["bitfinex-derivatives","SOLF0:USTF0",1769682745494,11.40202257,123.17,123.11,5.55146219]
["bitfinex-derivatives","SOLF0:USTF0",1769682745698,11.40202257,123.17,123.12,2.53619684]
["bitfinex-derivatives","SOLF0:USTF0",1769682746396,4.08372257,123.16,123.12,2.53619684]
["bitfinex-derivatives","SOLF0:USTF0",1769682759102,4.07220561,123.18,123.15,2.53619684]
["bitfinex-derivatives","SOLF0:USTF0",1769682759304,4.07220561,123.18,123.14,2.53619684]
["bitfinex-derivatives","SOLF0:USTF0",1769682760011,4.07220561,123.17,123.13,5.26860955]
["bitfinex-derivatives","SOLF0:USTF0",1769682772415,7.3177,123.18,123.14,2.53619684]
["bitfinex-derivatives","SOLF0:USTF0",1769682772610,11.38990561,123.18,123.14,2.53619684]
["bitfinex-derivatives","SOLF0:USTF0",1769682775914,11.38990561,123.18,123.13,5.26860955]
["bitfinex-derivatives","SOLF0:USTF0",1769682780724,11.38990561,123.18,123.14,2.53619684]
["bitfinex-derivatives","SOLF0:USTF0",1769682782828,11.38990561,123.18,123.13,5.26860955]
["bitfinex-derivatives","SOLF0:USTF0",1769682790641,11.38990561,123.18,123.13,2.73241271]
["bitfinex-derivatives","SOLF0:USTF0",1769682792842,11.38990561,123.18,123.13,5.26860955]
["bitfinex-derivatives","SOLF0:USTF0",1769682795245,11.38990561,123.18,123.13,2.73241271]
["bitfinex-derivatives","SOLF0:USTF0",1769682798948,11.38990561,123.18,123.13,5.26860955]
["bitfinex-derivatives","SOLF0:USTF0",1769682805556,11.38990561,123.18,123.13,5.26760323]
["bitfinex-derivatives","SOLF0:USTF0",1769682807460,11.18879797,123.2,123.16,2.53519052]
["bitfinex-derivatives","SOLF0:USTF0",1769682809254,3.87189797,123.2,123.16,2.53519052]
["bitfinex-derivatives","SOLF0:USTF0",1769682809457,3.87189797,123.22,123.18,2.53519052]
["bitfinex-derivatives","SOLF0:USTF0",1769682810361,3.87189797,123.21,123.17,2.53519052]
["bitfinex-derivatives","SOLF0:USTF0",1769682810754,3.87189797,123.21,123.18,2.53519052]
["bitfinex-derivatives","SOLF0:USTF0",1769682812862,3.87189797,123.21,123.19,2.53519052]
["bitfinex-derivatives","SOLF0:USTF0",1769682815760,259.48757286,123.29,123.2,4.52822819]
["bitfinex-derivatives","SOLF0:USTF0",1769682815967,2.53519052,123.26,123.19,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682816266,2.53519052,123.25,123.19,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682816467,2.53519052,123.23,123.17,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682817464,2.53519052,123.23,123.18,10.91656236]
["bitfinex-derivatives","SOLF0:USTF0",1769682818160,6.17434302,123.23,123.18,10.91656236]
["bitfinex-derivatives","SOLF0:USTF0",1769682818470,6.17434302,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769682819568,2.53519052,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769682819768,2.53519052,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769682822667,2.53519052,123.18,123.14,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682822964,2.53519052,123.16,123.12,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682823366,2.53519052,123.16,123.13,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769682823966,2.53519052,123.15,123.13,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769682825270,2.53519052,123.16,123.13,10.91896236]
["bitfinex-derivatives","SOLF0:USTF0",1769682826372,2.53519052,123.16,123.13,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682826565,2.53519052,123.17,123.13,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682839275,6.39498679,123.17,123.13,3.59886236]
["bitfinex-derivatives","SOLF0:USTF0",1769682839576,2.53519052,123.16,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769682840181,2.53519052,123.16,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682841780,6.39498679,123.17,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682845393,3.85979627,123.17,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682845594,6.39498679,123.17,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682845793,3.85979627,123.17,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682845993,6.39498679,123.17,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682855894,2.53519052,123.16,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682856494,6.39498679,123.17,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682867607,3.85979627,123.17,123.12,11.02248257]
["bitfinex-derivatives","SOLF0:USTF0",1769682868307,3.85979627,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769682872308,6.39580364,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769682875412,3.85979627,123.17,123.13,10.93142226]
["bitfinex-derivatives","SOLF0:USTF0",1769682876012,9.85380737,123.18,123.13,10.93142226]
["bitfinex-derivatives","SOLF0:USTF0",1769682876610,13.61683567,123.18,123.13,10.93142226]
["bitfinex-derivatives","SOLF0:USTF0",1769682878911,13.61603567,123.2,123.14,10.93082226]
["bitfinex-derivatives","SOLF0:USTF0",1769682879111,13.61603567,123.2,123.14,13.46682963]
["bitfinex-derivatives","SOLF0:USTF0",1769682879608,13.61603567,123.2,123.14,10.93082226]
["bitfinex-derivatives","SOLF0:USTF0",1769682883012,13.61603567,123.2,123.15,10.93012226]
["bitfinex-derivatives","SOLF0:USTF0",1769682884618,2.53600737,123.19,123.15,10.93012226]
["bitfinex-derivatives","SOLF0:USTF0",1769682900523,2.53600737,123.18,123.15,10.93012226]
["bitfinex-derivatives","SOLF0:USTF0",1769682902536,6.17563727,123.19,123.15,10.93012226]
["bitfinex-derivatives","SOLF0:USTF0",1769682917348,3.6396299,123.19,123.15,10.93012226]
["bitfinex-derivatives","SOLF0:USTF0",1769682918250,9.85300737,123.2,123.16,3.41655363]
["bitfinex-derivatives","SOLF0:USTF0",1769682922047,2.53600737,123.2,123.16,3.41655363]
["bitfinex-derivatives","SOLF0:USTF0",1769682922253,10.9555299,123.21,123.16,3.41655363]
["bitfinex-derivatives","SOLF0:USTF0",1769682922747,13.49153727,123.21,123.16,3.41655363]
["bitfinex-derivatives","SOLF0:USTF0",1769682923746,13.49153727,123.21,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769682923747,13.77761013,123.23,123.17,3.41655363]
["bitfinex-derivatives","SOLF0:USTF0",1769682923939,6.17563727,123.23,123.17,3.41655363]
["bitfinex-derivatives","SOLF0:USTF0",1769682924752,2.53600737,123.22,123.17,3.41655363]
["bitfinex-derivatives","SOLF0:USTF0",1769682925355,2.53600737,123.22,123.17,10.73475363]
["bitfinex-derivatives","SOLF0:USTF0",1769682926552,13.49053727,123.23,123.17,10.73475363]
["bitfinex-derivatives","SOLF0:USTF0",1769682928154,13.49053727,123.23,123.18,3.39609042]
["bitfinex-derivatives","SOLF0:USTF0",1769682929655,13.48830755,123.23,123.18,3.39609042]
["bitfinex-derivatives","SOLF0:USTF0",1769682933549,2.53377765,123.22,123.18,3.39609042]
["bitfinex-derivatives","SOLF0:USTF0",1769682937164,13.48830755,123.23,123.18,3.39609042]
["bitfinex-derivatives","SOLF0:USTF0",1769682941667,3.6396299,123.23,123.18,2.53377765]
["bitfinex-derivatives","SOLF0:USTF0",1769682941874,7.3142,123.24,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682942569,9.84797765,123.24,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682946574,13.32247487,123.24,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682948674,2.53377765,123.23,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682954777,13.32247487,123.24,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682956774,2.53377765,123.23,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682957781,13.32247487,123.24,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682960682,2.53377765,123.23,123.19,3.43812932]
["bitfinex-derivatives","SOLF0:USTF0",1769682960874,6.10187815,123.23,123.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769682961276,6.10187815,123.22,123.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769682962582,3.5681005,123.22,123.18,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769682963990,6.10187815,123.22,123.18,10.91415005]
["bitfinex-derivatives","SOLF0:USTF0",1769682966892,6.10187815,123.22,123.18,3.59645005]
["bitfinex-derivatives","SOLF0:USTF0",1769682967091,2.53377765,123.21,123.18,3.59645005]
["bitfinex-derivatives","SOLF0:USTF0",1769682972106,6.10187815,123.22,123.18,3.59645005]
["bitfinex-derivatives","SOLF0:USTF0",1769682973205,6.10187815,123.22,123.18,10.91395005]
["bitfinex-derivatives","SOLF0:USTF0",1769682985915,3.5681005,123.22,123.18,10.91395005]
["bitfinex-derivatives","SOLF0:USTF0",1769682995424,3.25833534,123.24,123.19,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769682995628,2.53354686,123.23,123.19,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769682996313,5.7918822,123.23,123.19,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769682996531,5.7918822,123.23,123.19,10.78381459]
["bitfinex-derivatives","SOLF0:USTF0",1769682999326,2.53354686,123.22,123.19,10.78381459]
["bitfinex-derivatives","SOLF0:USTF0",1769682999731,5.7918822,123.23,123.19,10.78381459]
["bitfinex-derivatives","SOLF0:USTF0",1769683001327,5.7918822,123.25,123.2,10.78321459]
["bitfinex-derivatives","SOLF0:USTF0",1769683003224,2.53354686,123.24,123.2,10.78321459]
["bitfinex-derivatives","SOLF0:USTF0",1769683004027,2.53354686,123.24,123.2,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769683005731,2.53354686,123.23,123.2,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769683006533,2.53354686,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769683008333,2.53354686,123.22,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769683008830,2.53354686,123.23,123.18,18.38692345]
["bitfinex-derivatives","SOLF0:USTF0",1769683013336,2.53354686,123.23,123.19,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769683020046,10.57263534,123.24,123.19,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769683020245,2.53354686,123.23,123.19,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769683025556,13.1061822,123.24,123.19,3.46681459]
["bitfinex-derivatives","SOLF0:USTF0",1769683031063,3.47366042,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769683036965,3.47366042,123.22,123.18,10.66437733]
["bitfinex-derivatives","SOLF0:USTF0",1769683038875,2.53354686,123.23,123.18,10.66437733]
["bitfinex-derivatives","SOLF0:USTF0",1769683040468,13.32150728,123.24,123.18,10.66437733]
["bitfinex-derivatives","SOLF0:USTF0",1769683051575,13.32137904,123.24,123.18,10.66437733]
["bitfinex-derivatives","SOLF0:USTF0",1769683052175,13.32137904,123.24,123.18,18.26688619]
["bitfinex-derivatives","SOLF0:USTF0",1769683055576,13.32137904,123.24,123.18,18.2788881]
["bitfinex-derivatives","SOLF0:USTF0",1769683055770,2.53341862,123.23,123.18,18.2788881]
["bitfinex-derivatives","SOLF0:USTF0",1769683056576,6.04487128,123.23,123.18,18.2788881]
["bitfinex-derivatives","SOLF0:USTF0",1769683058776,3.51145266,123.23,123.18,18.2788881]
["bitfinex-derivatives","SOLF0:USTF0",1769683072789,9.84771862,123.24,123.19,3.38257799]
["bitfinex-derivatives","SOLF0:USTF0",1769683075885,13.39411103,123.24,123.19,3.38257799]
["bitfinex-derivatives","SOLF0:USTF0",1769683086101,3.54639241,123.23,123.18,14.93211077]
["bitfinex-derivatives","SOLF0:USTF0",1769683086403,6.07981103,123.22,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769683089705,6.07981103,123.22,123.18,10.80737693]
["bitfinex-derivatives","SOLF0:USTF0",1769683091502,6.07981103,123.22,123.17,7.61451077]
["bitfinex-derivatives","SOLF0:USTF0",1769683091811,7.61787831,123.25,123.15,11.1042877]
["bitfinex-derivatives","SOLF0:USTF0",1769683091812,2.53341862,123.19,123.15,11.1042877]
["bitfinex-derivatives","SOLF0:USTF0",1769683093312,2.53341862,123.19,123.15,18.4236877]
["bitfinex-derivatives","SOLF0:USTF0",1769683093804,3.54639241,123.22,123.16,3.48977693]
["bitfinex-derivatives","SOLF0:USTF0",1769683094003,2.53341862,123.2,123.16,11.1042877]
["bitfinex-derivatives","SOLF0:USTF0",1769683095310,2.53341862,123.2,123.16,18.4230877]
["bitfinex-derivatives","SOLF0:USTF0",1769683098615,2.53341862,123.21,123.16,18.4230877]
["bitfinex-derivatives","SOLF0:USTF0",1769683101317,2.53341862,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769683109625,2.53341862,123.21,123.17,10.62538598]
["bitfinex-derivatives","SOLF0:USTF0",1769683111625,2.53458177,123.21,123.17,10.62538598]
["bitfinex-derivatives","SOLF0:USTF0",1769683114124,6.08097418,123.22,123.17,10.62538598]
["bitfinex-derivatives","SOLF0:USTF0",1769683114325,2.53458177,123.21,123.17,10.62538598]
["bitfinex-derivatives","SOLF0:USTF0",1769683114627,3.54639241,123.22,123.17,10.62538598]
["bitfinex-derivatives","SOLF0:USTF0",1769683115328,10.86169241,123.22,123.17,10.62538598]
["bitfinex-derivatives","SOLF0:USTF0",1769683128943,3.54639241,123.22,123.17,10.62538598]
["bitfinex-derivatives","SOLF0:USTF0",1769683132748,5.88521342,123.24,123.18,3.48420947]
["bitfinex-derivatives","SOLF0:USTF0",1769683132953,3.35063165,123.24,123.19,6.01879124]
["bitfinex-derivatives","SOLF0:USTF0",1769683133349,3.35063165,123.24,123.19,3.48420947]
["bitfinex-derivatives","SOLF0:USTF0",1769683133654,3.35063165,123.24,123.19,6.01879124]
["bitfinex-derivatives","SOLF0:USTF0",1769683134546,3.35063165,123.24,123.2,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769683141653,3.35063165,123.24,123.19,6.01879124]
["bitfinex-derivatives","SOLF0:USTF0",1769683141654,3.33017993,123.26,123.21,5.93294876]
["bitfinex-derivatives","SOLF0:USTF0",1769683141850,3.33017993,123.26,123.21,10.71416699]
["bitfinex-derivatives","SOLF0:USTF0",1769683142157,3.33017993,123.26,123.21,3.39836699]
["bitfinex-derivatives","SOLF0:USTF0",1769683142455,3.33017993,123.24,123.19,10.71536699]
["bitfinex-derivatives","SOLF0:USTF0",1769683142650,3.33017993,123.24,123.19,3.39836699]
["bitfinex-derivatives","SOLF0:USTF0",1769683148762,10.64447993,123.24,123.19,3.39836699]
["bitfinex-derivatives","SOLF0:USTF0",1769683152765,7.3147,123.23,123.19,3.39836699]
["bitfinex-derivatives","SOLF0:USTF0",1769683159572,7.3147,123.23,123.19,5.93294876]
["bitfinex-derivatives","SOLF0:USTF0",1769683161976,7.3141,123.24,123.21,2.53458177]
["bitfinex-derivatives","SOLF0:USTF0",1769683162169,6.39715724,123.24,123.21,2.53458177]
["bitfinex-derivatives","SOLF0:USTF0",1769683163674,9.72733717,123.24,123.21,2.53458177]
["bitfinex-derivatives","SOLF0:USTF0",1769683164678,9.72733717,123.24,123.2,5.93294876]
["bitfinex-derivatives","SOLF0:USTF0",1769683165977,6.39715724,123.24,123.2,5.93294876]
["bitfinex-derivatives","SOLF0:USTF0",1769683166667,6.39715724,123.24,123.21,2.53458177]
["bitfinex-derivatives","SOLF0:USTF0",1769683167576,10.82673695,123.25,123.21,2.53458177]
["bitfinex-derivatives","SOLF0:USTF0",1769683168771,10.82673695,123.25,123.2,5.93294876]
["bitfinex-derivatives","SOLF0:USTF0",1769683169580,10.82673695,123.25,123.2,3.39836699]
["bitfinex-derivatives","SOLF0:USTF0",1769683172181,3.51313695,123.25,123.2,10.71486699]
["bitfinex-derivatives","SOLF0:USTF0",1769683176986,10.82663695,123.25,123.2,5.93106283]
["bitfinex-derivatives","SOLF0:USTF0",1769683177174,3.51313695,123.25,123.21,3.30398331]
["bitfinex-derivatives","SOLF0:USTF0",1769683178094,3.51313695,123.25,123.21,5.83667915]
["bitfinex-derivatives","SOLF0:USTF0",1769683179590,3.51313695,123.25,123.21,3.30398331]
["bitfinex-derivatives","SOLF0:USTF0",1769683182788,7.313,123.26,123.21,5.83667915]
["bitfinex-derivatives","SOLF0:USTF0",1769683182979,7.313,123.26,123.22,3.30398331]
["bitfinex-derivatives","SOLF0:USTF0",1769683183184,7.313,123.26,123.22,5.83667915]
["bitfinex-derivatives","SOLF0:USTF0",1769683184190,7.313,123.26,123.22,3.30398331]
["bitfinex-derivatives","SOLF0:USTF0",1769683190193,7.313,123.26,123.22,5.83667915]
["bitfinex-derivatives","SOLF0:USTF0",1769683199507,7.313,123.26,123.22,3.30398331]
["bitfinex-derivatives","SOLF0:USTF0",1769683201516,10.56104487,123.26,123.22,3.30398331]
["bitfinex-derivatives","SOLF0:USTF0",1769683209714,3.24804487,123.26,123.22,3.30398331]
["bitfinex-derivatives","SOLF0:USTF0",1769683213304,5.78074071,123.24,123.2,7.58224166]
["bitfinex-derivatives","SOLF0:USTF0",1769683213510,5.78074071,123.24,123.18,11.14568508]
["bitfinex-derivatives","SOLF0:USTF0",1769683214209,2.53269584,123.23,123.18,11.14568508]
["bitfinex-derivatives","SOLF0:USTF0",1769683214406,2.53269584,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769683214604,2.53269584,123.21,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769683216717,2.53269584,123.21,123.18,11.14568508]
["bitfinex-derivatives","SOLF0:USTF0",1769683216916,2.53269584,123.19,123.16,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683217922,2.53269584,123.2,123.16,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683218120,2.53269584,123.2,123.16,10.88224342]
["bitfinex-derivatives","SOLF0:USTF0",1769683219510,2.53269584,123.21,123.16,10.88224342]
["bitfinex-derivatives","SOLF0:USTF0",1769683222326,13.09604071,123.22,123.16,10.88224342]
["bitfinex-derivatives","SOLF0:USTF0",1769683224027,2.53269584,123.21,123.16,10.88224342]
["bitfinex-derivatives","SOLF0:USTF0",1769683224222,3.24804487,123.22,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683226928,5.78074071,123.22,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683231631,2.53269584,123.21,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683235534,2.53446545,123.21,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683236137,13.09791032,123.22,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683237632,3.34164968,123.21,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683239138,5.87611513,123.21,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683239338,3.34164968,123.21,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683239538,5.87611513,123.21,123.17,3.56344342]
["bitfinex-derivatives","SOLF0:USTF0",1769683240333,5.87611513,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769683240639,13.19211513,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769683241437,13.19211513,123.21,123.16,10.59563918]
["bitfinex-derivatives","SOLF0:USTF0",1769683243133,2.53446545,123.2,123.16,3.27683918]
["bitfinex-derivatives","SOLF0:USTF0",1769683243333,5.87611513,123.2,123.16,3.27683918]
["bitfinex-derivatives","SOLF0:USTF0",1769683251551,3.34164968,123.2,123.16,3.27683918]
["bitfinex-derivatives","SOLF0:USTF0",1769683261147,3.34164968,123.2,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769683261352,5.90879849,123.19,123.14,10.59586917]
["bitfinex-derivatives","SOLF0:USTF0",1769683262247,3.37433304,123.19,123.14,10.59586917]
["bitfinex-derivatives","SOLF0:USTF0",1769683263653,3.37433304,123.19,123.14,13.13033462]
["bitfinex-derivatives","SOLF0:USTF0",1769683264453,3.37433304,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769683279063,3.37433304,123.19,123.14,10.59586917]
["bitfinex-derivatives","SOLF0:USTF0",1769683283157,3.37433304,123.19,123.14,13.13033462]
["bitfinex-derivatives","SOLF0:USTF0",1769683284562,3.37433304,123.19,123.14,10.59586917]
["bitfinex-derivatives","SOLF0:USTF0",1769683297572,3.37433304,123.19,123.14,13.13109975]
["bitfinex-derivatives","SOLF0:USTF0",1769683297772,3.37433304,123.19,123.14,10.59586917]
["bitfinex-derivatives","SOLF0:USTF0",1769683316289,3.37433304,123.19,123.14,18.1931477]
["bitfinex-derivatives","SOLF0:USTF0",1769683329206,10.69143304,123.19,123.14,18.1931477]
["bitfinex-derivatives","SOLF0:USTF0",1769683329406,10.69143304,123.19,123.14,3.27596917]
["bitfinex-derivatives","SOLF0:USTF0",1769683330902,3.53455043,123.17,123.12,18.42077597]
["bitfinex-derivatives","SOLF0:USTF0",1769683331098,6.06978101,123.17,123.12,18.42077597]
["bitfinex-derivatives","SOLF0:USTF0",1769683331298,3.53455043,123.17,123.12,10.82349744]
["bitfinex-derivatives","SOLF0:USTF0",1769683332010,2.53523058,123.16,123.12,3.50239744]
["bitfinex-derivatives","SOLF0:USTF0",1769683332210,6.06978101,123.16,123.12,3.50239744]
["bitfinex-derivatives","SOLF0:USTF0",1769683332708,3.53455043,123.16,123.12,3.50239744]
["bitfinex-derivatives","SOLF0:USTF0",1769683333509,6.06978101,123.16,123.1,342.68207597]
["bitfinex-derivatives","SOLF0:USTF0",1769683334409,7.3194,123.15,123.1,342.68207597]
["bitfinex-derivatives","SOLF0:USTF0",1769683334707,7.3194,123.15,123.1,18.42207597]
["bitfinex-derivatives","SOLF0:USTF0",1769683336409,13.38918101,123.15,123.1,18.42207597]
["bitfinex-derivatives","SOLF0:USTF0",1769683336604,6.06978101,123.15,123.1,18.42207597]
["bitfinex-derivatives","SOLF0:USTF0",1769683337211,3.53455043,123.15,123.1,18.42207597]
["bitfinex-derivatives","SOLF0:USTF0",1769683338011,3.53455043,123.15,123.1,20.95730655]
["bitfinex-derivatives","SOLF0:USTF0",1769683338712,3.53455043,123.15,123.1,13.63490655]
["bitfinex-derivatives","SOLF0:USTF0",1769683340115,3.53455043,123.15,123.1,11.09967597]
["bitfinex-derivatives","SOLF0:USTF0",1769683341215,3.53455043,123.15,123.1,3.50239744]
["bitfinex-derivatives","SOLF0:USTF0",1769683343206,3.53455043,123.15,123.1,6.03762802]
["bitfinex-derivatives","SOLF0:USTF0",1769683354618,3.53455043,123.15,123.1,13.35982802]
["bitfinex-derivatives","SOLF0:USTF0",1769683357617,3.53455043,123.15,123.1,13.36155198]
["bitfinex-derivatives","SOLF0:USTF0",1769683360024,3.53455043,123.15,123.1,10.82459744]
["bitfinex-derivatives","SOLF0:USTF0",1769683360210,3.53455043,123.15,123.1,13.36155198]
["bitfinex-derivatives","SOLF0:USTF0",1769683362720,3.53455043,123.15,123.1,10.82459744]
["bitfinex-derivatives","SOLF0:USTF0",1769683368420,10.85405043,123.15,123.1,3.50239744]
["bitfinex-derivatives","SOLF0:USTF0",1769683368620,13.39100497,123.15,123.1,3.50239744]
["bitfinex-derivatives","SOLF0:USTF0",1769683369032,3.45185637,123.14,123.1,3.50239744]
["bitfinex-derivatives","SOLF0:USTF0",1769683369222,10.77205637,123.14,123.08,13.13192693]
["bitfinex-derivatives","SOLF0:USTF0",1769683369622,13.30901091,123.14,123.08,13.13192693]
["bitfinex-derivatives","SOLF0:USTF0",1769683369824,3.45185637,123.13,123.08,10.59497239]
["bitfinex-derivatives","SOLF0:USTF0",1769683370725,3.45185637,123.13,123.08,13.13192693]
["bitfinex-derivatives","SOLF0:USTF0",1769683373831,3.45185637,123.13,123.09,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683374734,3.45185637,123.13,123.08,13.13192693]
["bitfinex-derivatives","SOLF0:USTF0",1769683376734,3.45185637,123.13,123.09,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683381240,3.45185637,123.13,123.08,13.13192693]
["bitfinex-derivatives","SOLF0:USTF0",1769683383246,3.45185637,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769683384645,10.62296319,123.15,123.1,5.90923676]
["bitfinex-derivatives","SOLF0:USTF0",1769683384946,3.30336319,123.15,123.11,5.90923676]
["bitfinex-derivatives","SOLF0:USTF0",1769683385642,10.62206319,123.17,123.11,5.90923676]
["bitfinex-derivatives","SOLF0:USTF0",1769683388749,3.30336319,123.16,123.11,5.90923676]
["bitfinex-derivatives","SOLF0:USTF0",1769683389152,3.30336319,123.16,123.12,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683389743,10.62216319,123.16,123.12,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683391243,10.62216319,123.16,123.11,3.37228222]
["bitfinex-derivatives","SOLF0:USTF0",1769683391444,10.62216319,123.16,123.12,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683392745,10.62216319,123.16,123.11,5.90923676]
["bitfinex-derivatives","SOLF0:USTF0",1769683392945,3.30336319,123.15,123.11,5.90923676]
["bitfinex-derivatives","SOLF0:USTF0",1769683393149,3.30336319,123.14,123.08,9.86045454]
["bitfinex-derivatives","SOLF0:USTF0",1769683393347,3.30336319,123.14,123.08,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683393746,3.30336319,123.13,123.08,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683393948,3.30336319,123.13,123.09,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683394151,3.30336319,123.13,123.1,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683394655,3.30336319,123.13,123.09,3.37228222]
["bitfinex-derivatives","SOLF0:USTF0",1769683398658,3.30336319,123.14,123.09,3.37228222]
["bitfinex-derivatives","SOLF0:USTF0",1769683401457,5.84031773,123.14,123.09,3.37228222]
["bitfinex-derivatives","SOLF0:USTF0",1769683402457,3.30336319,123.14,123.09,3.37228222]
["bitfinex-derivatives","SOLF0:USTF0",1769683406251,3.30336319,123.14,123.09,5.90923676]
["bitfinex-derivatives","SOLF0:USTF0",1769683406457,3.30336319,123.14,123.09,3.37228222]
["bitfinex-derivatives","SOLF0:USTF0",1769683415667,3.22718649,123.13,123.08,2.53695454]
["bitfinex-derivatives","SOLF0:USTF0",1769683415857,3.22718649,123.13,123.07,337.94240293]
["bitfinex-derivatives","SOLF0:USTF0",1769683416060,3.22718649,123.13,123.07,330.34889573]
["bitfinex-derivatives","SOLF0:USTF0",1769683416668,5.76414103,123.13,123.08,3.53194119]
["bitfinex-derivatives","SOLF0:USTF0",1769683417462,13.08484103,123.13,123.08,3.53194119]
["bitfinex-derivatives","SOLF0:USTF0",1769683417664,13.08602553,123.13,123.08,3.53194119]
["bitfinex-derivatives","SOLF0:USTF0",1769683419264,10.54788649,123.13,123.08,3.53194119]
["bitfinex-derivatives","SOLF0:USTF0",1769683434672,13.08602553,123.13,123.08,3.53194119]
["bitfinex-derivatives","SOLF0:USTF0",1769683438478,10.54788649,123.13,123.08,3.53194119]
["bitfinex-derivatives","SOLF0:USTF0",1769683441578,3.22718649,123.13,123.08,13.39348023]
["bitfinex-derivatives","SOLF0:USTF0",1769683441778,3.22718649,123.13,123.08,20.98698743]
["bitfinex-derivatives","SOLF0:USTF0",1769683443579,3.22718649,123.13,123.09,2.53813904]
["bitfinex-derivatives","SOLF0:USTF0",1769683443978,3.22718649,123.13,123.09,9.86103904]
["bitfinex-derivatives","SOLF0:USTF0",1769683444576,3.22718649,123.13,123.09,13.27293001]
["bitfinex-derivatives","SOLF0:USTF0",1769683445781,3.22718649,123.13,123.09,10.73479097]
["bitfinex-derivatives","SOLF0:USTF0",1769683454288,10.6814721,123.15,123.09,10.73479097]
["bitfinex-derivatives","SOLF0:USTF0",1769683454480,10.6814721,123.15,123.09,13.27293001]
["bitfinex-derivatives","SOLF0:USTF0",1769683454885,10.6814721,123.15,123.09,20.86643721]
["bitfinex-derivatives","SOLF0:USTF0",1769683456288,13.21961114,123.15,123.09,18.32829817]
["bitfinex-derivatives","SOLF0:USTF0",1769683457890,13.21961114,123.15,123.09,10.73479097]
["bitfinex-derivatives","SOLF0:USTF0",1769683458790,3.3619721,123.14,123.09,10.73479097]
["bitfinex-derivatives","SOLF0:USTF0",1769683474907,3.3619721,123.14,123.1,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683478514,9.85763904,123.15,123.1,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683479205,13.37560124,123.15,123.1,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683479613,13.37477245,123.15,123.1,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683479910,10.8374622,123.15,123.1,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683480508,2.53731025,123.16,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683480509,7.319,123.16,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683480708,7.319,123.16,123.11,5.99654729]
["bitfinex-derivatives","SOLF0:USTF0",1769683483611,13.37477245,123.15,123.09,20.91295449]
["bitfinex-derivatives","SOLF0:USTF0",1769683484014,13.37477245,123.15,123.1,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683488922,10.8374622,123.15,123.1,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683489617,10.8374622,123.15,123.1,5.99654729]
["bitfinex-derivatives","SOLF0:USTF0",1769683490321,10.8374622,123.15,123.1,13.59005449]
["bitfinex-derivatives","SOLF0:USTF0",1769683490722,7.3189,123.16,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683491523,10.8368622,123.16,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683492320,10.8368622,123.16,123.11,10.78093704]
["bitfinex-derivatives","SOLF0:USTF0",1769683492820,13.37417245,123.16,123.11,10.78093704]
["bitfinex-derivatives","SOLF0:USTF0",1769683493916,6.05527245,123.16,123.11,10.78093704]
["bitfinex-derivatives","SOLF0:USTF0",1769683498724,6.05527245,123.16,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683503526,13.37437245,123.16,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683504331,7.3196,123.15,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683504925,10.70530856,123.15,123.11,3.45923704]
["bitfinex-derivatives","SOLF0:USTF0",1769683506934,7.3201,123.14,123.09,11.10443205]
["bitfinex-derivatives","SOLF0:USTF0",1769683509042,7.3201,123.14,123.1,3.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1769683511337,9.85741025,123.14,123.1,3.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1769683513238,13.24311881,123.14,123.1,3.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1769683514240,10.70580856,123.14,123.1,3.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1769683516739,3.38570856,123.14,123.1,3.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1769683521039,13.24321881,123.14,123.09,3.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1769683526046,2.53731025,123.13,123.09,3.51092485]
["bitfinex-derivatives","SOLF0:USTF0",1769683532551,13.24321881,123.14,123.09,10.83392485]
["bitfinex-derivatives","SOLF0:USTF0",1769683539557,13.24352422,123.14,123.09,10.83392485]
["bitfinex-derivatives","SOLF0:USTF0",1769683540357,3.38570856,123.14,123.09,10.83392485]
["bitfinex-derivatives","SOLF0:USTF0",1769683540861,3.38570856,123.14,123.09,18.42743205]
["bitfinex-derivatives","SOLF0:USTF0",1769683541662,3.38570856,123.14,123.09,20.96504771]
["bitfinex-derivatives","SOLF0:USTF0",1769683560586,9.85751566,123.15,123.1,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683561088,7.3199,123.15,123.1,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683565886,10.85868351,123.15,123.1,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683578406,13.39629917,123.15,123.1,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683579706,10.85868351,123.15,123.1,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683583312,3.53878351,123.15,123.11,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683583503,7.3188,123.17,123.11,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683583504,13.39519917,123.17,123.11,10.92771773]
["bitfinex-derivatives","SOLF0:USTF0",1769683583704,3.53878351,123.16,123.11,5.87182619]
["bitfinex-derivatives","SOLF0:USTF0",1769683584006,13.39539917,123.16,123.11,3.33421053]
["bitfinex-derivatives","SOLF0:USTF0",1769683585110,3.36405589,123.14,123.1,7.5935072]
["bitfinex-derivatives","SOLF0:USTF0",1769683585313,3.36405589,123.14,123.09,20.69787102]
["bitfinex-derivatives","SOLF0:USTF0",1769683587617,3.36405589,123.14,123.09,18.16025536]
["bitfinex-derivatives","SOLF0:USTF0",1769683595721,5.90167155,123.14,123.09,18.16025536]
["bitfinex-derivatives","SOLF0:USTF0",1769683595918,5.90167155,123.14,123.09,10.83735536]
["bitfinex-derivatives","SOLF0:USTF0",1769683598123,13.22197155,123.14,123.09,10.83735536]
["bitfinex-derivatives","SOLF0:USTF0",1769683601712,13.22181811,123.14,123.09,10.83735536]
["bitfinex-derivatives","SOLF0:USTF0",1769683604625,10.68435589,123.14,123.09,10.83735536]
["bitfinex-derivatives","SOLF0:USTF0",1769683607327,10.68435589,123.14,123.09,18.16035536]
["bitfinex-derivatives","SOLF0:USTF0",1769683609629,3.36405589,123.14,123.09,18.16035536]
["bitfinex-derivatives","SOLF0:USTF0",1769683620233,7.3196,123.15,123.1,3.40736692]
["bitfinex-derivatives","SOLF0:USTF0",1769683621032,10.81223417,123.15,123.1,3.40736692]
["bitfinex-derivatives","SOLF0:USTF0",1769683622628,13.34969639,123.15,123.1,3.40736692]
["bitfinex-derivatives","SOLF0:USTF0",1769683622828,10.81263417,123.14,123.1,3.40736692]
["bitfinex-derivatives","SOLF0:USTF0",1769683626734,3.49263417,123.14,123.1,3.40736692]
["bitfinex-derivatives","SOLF0:USTF0",1769683640443,3.49263417,123.14,123.1,10.72956692]
["bitfinex-derivatives","SOLF0:USTF0",1769683659351,6.03009639,123.14,123.09,14.9165072]
["bitfinex-derivatives","SOLF0:USTF0",1769683659850,6.03009639,123.14,123.09,18.275098]
["bitfinex-derivatives","SOLF0:USTF0",1769683661052,3.49263417,123.14,123.09,18.275098]
["bitfinex-derivatives","SOLF0:USTF0",1769683661948,6.00867597,123.13,123.08,14.9170072]
["bitfinex-derivatives","SOLF0:USTF0",1769683662152,2.53738737,123.12,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769683663257,2.53738737,123.12,123.08,10.6820908]
["bitfinex-derivatives","SOLF0:USTF0",1769683664754,6.00867597,123.12,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769683668950,6.00867597,123.12,123.07,18.276298]
["bitfinex-derivatives","SOLF0:USTF0",1769683677564,6.00867597,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769683679465,3.4712886,123.12,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769683682967,3.4712886,123.12,123.08,10.81891078]
["bitfinex-derivatives","SOLF0:USTF0",1769683686677,2.53738737,123.13,123.08,10.81891078]
["bitfinex-derivatives","SOLF0:USTF0",1769683686875,13.32428656,123.14,123.08,10.81891078]
["bitfinex-derivatives","SOLF0:USTF0",1769683688672,7.3202,123.14,123.09,3.49531078]
["bitfinex-derivatives","SOLF0:USTF0",1769683690477,7.3202,123.14,123.09,6.03269815]
["bitfinex-derivatives","SOLF0:USTF0",1769683691581,10.78619919,123.15,123.1,6.03269815]
["bitfinex-derivatives","SOLF0:USTF0",1769683694281,10.78619919,123.15,123.1,3.49531078]
["bitfinex-derivatives","SOLF0:USTF0",1769683694781,2.53738737,123.14,123.1,3.49531078]
["bitfinex-derivatives","SOLF0:USTF0",1769683697484,2.53738737,123.13,123.08,18.42005613]
["bitfinex-derivatives","SOLF0:USTF0",1769683698484,2.53738737,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769683704695,2.53738737,123.13,123.08,18.42015613]
["bitfinex-derivatives","SOLF0:USTF0",1769683705893,2.53738737,123.13,123.08,18.42204774]
["bitfinex-derivatives","SOLF0:USTF0",1769683706496,2.53738737,123.13,123.09,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683706896,7.3195,123.15,123.09,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683706897,9.85688737,123.15,123.09,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683707896,9.85688737,123.15,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683709497,13.26784283,123.15,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683712902,2.53738737,123.14,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683721611,2.53755509,123.14,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683723012,10.73045546,123.15,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683723215,13.26801055,123.15,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683725215,2.53755509,123.14,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683732212,9.85765509,123.14,123.1,3.4483966]
["bitfinex-derivatives","SOLF0:USTF0",1769683732408,2.53755509,123.13,123.08,10.96795329]
["bitfinex-derivatives","SOLF0:USTF0",1769683732610,2.53755509,123.12,123.08,10.96795329]
["bitfinex-derivatives","SOLF0:USTF0",1769683735211,2.53755509,123.11,123.08,10.96795329]
["bitfinex-derivatives","SOLF0:USTF0",1769683738621,10.64953219,123.12,123.08,10.96795329]
["bitfinex-derivatives","SOLF0:USTF0",1769683738822,13.18708728,123.12,123.08,10.96795329]
["bitfinex-derivatives","SOLF0:USTF0",1769683742829,13.18708728,123.12,123.08,3.36481633]
["bitfinex-derivatives","SOLF0:USTF0",1769683746625,2.53755509,123.11,123.08,3.36481633]
["bitfinex-derivatives","SOLF0:USTF0",1769683747427,2.53755509,123.1,123.06,10.84878873]
["bitfinex-derivatives","SOLF0:USTF0",1769683747830,9.85955509,123.11,123.06,10.84878873]
["bitfinex-derivatives","SOLF0:USTF0",1769683748140,9.85955509,123.11,123.06,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683751129,7.322,123.11,123.06,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683751334,9.85955509,123.11,123.06,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683751534,13.18778728,123.11,123.06,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683751736,2.53755509,123.1,123.06,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683752140,5.86578728,123.1,123.05,7.60313696]
["bitfinex-derivatives","SOLF0:USTF0",1769683752335,2.53755509,123.09,123.05,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683754151,2.53755509,123.08,123.03,18.17528873]
["bitfinex-derivatives","SOLF0:USTF0",1769683754442,5.86578728,123.07,123.02,10.84878873]
["bitfinex-derivatives","SOLF0:USTF0",1769683754650,2.53755509,123.06,123.02,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683755240,2.53755509,123.05,123.02,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683755639,5.86578728,123.06,123.02,3.24565177]
["bitfinex-derivatives","SOLF0:USTF0",1769683758646,5.86578728,123.07,123.0,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683759150,3.32823219,123.07,122.99,7.60313696]
["bitfinex-derivatives","SOLF0:USTF0",1769683759445,3.32823219,123.07,123.01,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683759644,3.32823219,123.07,123.02,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683760546,3.32823219,123.07,123.02,4.17122531]
["bitfinex-derivatives","SOLF0:USTF0",1769683763147,3.32823219,123.07,123.03,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683763348,3.32823219,123.07,123.03,4.17122502]
["bitfinex-derivatives","SOLF0:USTF0",1769683765447,3.32823219,123.07,123.03,1.63366993]
["bitfinex-derivatives","SOLF0:USTF0",1769683765651,3.32823219,123.07,123.02,1.63381233]
["bitfinex-derivatives","SOLF0:USTF0",1769683765847,3.32823219,123.07,123.02,4.17136742]
["bitfinex-derivatives","SOLF0:USTF0",1769683767152,3.32823219,123.07,123.02,1.63381233]
["bitfinex-derivatives","SOLF0:USTF0",1769683767354,3.32823219,123.07,123.02,4.17136742]
["bitfinex-derivatives","SOLF0:USTF0",1769683768247,3.32823219,123.07,123.04,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683768442,3.32823219,123.07,123.03,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683769350,3.32823219,123.07,123.02,1.63381233]
["bitfinex-derivatives","SOLF0:USTF0",1769683769551,3.32823219,123.07,123.03,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683770152,3.32823219,123.07,123.02,1.63381233]
["bitfinex-derivatives","SOLF0:USTF0",1769683770349,3.32823219,123.07,123.03,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683771352,3.32823219,123.07,123.02,1.63381233]
["bitfinex-derivatives","SOLF0:USTF0",1769683771353,3.32823219,123.07,123.02,4.17136742]
["bitfinex-derivatives","SOLF0:USTF0",1769683771744,128.5191,123.13,123.04,4.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769683771745,10.86207253,123.1,123.04,4.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769683771946,3.53967253,123.09,123.04,4.17322173]
["bitfinex-derivatives","SOLF0:USTF0",1769683777749,3.53967253,123.09,123.05,1.63566615]
["bitfinex-derivatives","SOLF0:USTF0",1769683777947,3.53967253,123.09,123.05,4.17322124]
["bitfinex-derivatives","SOLF0:USTF0",1769683780449,7.3224,123.1,123.05,4.17322124]
["bitfinex-derivatives","SOLF0:USTF0",1769683780646,10.86207253,123.1,123.05,4.17322124]
["bitfinex-derivatives","SOLF0:USTF0",1769683780851,2.53755509,123.12,123.07,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683780852,3.53967253,123.11,123.07,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683781052,3.53967253,123.11,123.06,4.17322102]
["bitfinex-derivatives","SOLF0:USTF0",1769683782759,3.53967253,123.1,123.05,2.53755509]
["bitfinex-derivatives","SOLF0:USTF0",1769683783553,3.53967253,123.1,123.04,11.50025913]
["bitfinex-derivatives","SOLF0:USTF0",1769683784756,6.07856588,123.1,123.04,11.50025913]
["bitfinex-derivatives","SOLF0:USTF0",1769683785365,6.07856588,123.1,123.05,1.63566556]
["bitfinex-derivatives","SOLF0:USTF0",1769683786863,2.53889335,123.09,123.05,1.63566556]
["bitfinex-derivatives","SOLF0:USTF0",1769683788860,6.07856588,123.09,123.05,1.63566556]
["bitfinex-derivatives","SOLF0:USTF0",1769683789062,2.53889335,123.08,123.03,8.96226535]
["bitfinex-derivatives","SOLF0:USTF0",1769683789365,2.53889335,123.08,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683789565,6.07856588,123.09,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683790364,13.40166588,123.09,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683791762,10.86277253,123.09,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683791967,13.40166588,123.09,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683792767,2.53889335,123.08,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683793567,13.40166588,123.09,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683794765,6.07856588,123.09,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683797964,3.53967253,123.09,123.04,1.63566528]
["bitfinex-derivatives","SOLF0:USTF0",1769683799972,3.53967253,123.09,123.04,8.96156528]
["bitfinex-derivatives","SOLF0:USTF0",1769683801868,6.07856588,123.09,123.04,8.96156528]
["bitfinex-derivatives","SOLF0:USTF0",1769683804373,6.07856588,123.09,123.03,10.14203031]
["bitfinex-derivatives","SOLF0:USTF0",1769683804374,3.37769233,123.11,123.06,4.17077803]
["bitfinex-derivatives","SOLF0:USTF0",1769683804565,3.37769233,123.11,123.07,1.63188468]
["bitfinex-derivatives","SOLF0:USTF0",1769683809679,7.3214,123.12,123.08,1.632824]
["bitfinex-derivatives","SOLF0:USTF0",1769683810080,10.77246609,123.12,123.08,1.632824]
["bitfinex-derivatives","SOLF0:USTF0",1769683811783,3.45106609,123.12,123.08,1.632824]
["bitfinex-derivatives","SOLF0:USTF0",1769683814388,3.45106609,123.12,123.08,4.17171735]
["bitfinex-derivatives","SOLF0:USTF0",1769683814680,2.53889335,123.14,123.08,4.17171735]
["bitfinex-derivatives","SOLF0:USTF0",1769683814875,3.45106609,123.13,123.08,4.17171735]
["bitfinex-derivatives","SOLF0:USTF0",1769683815981,3.45106609,123.13,123.08,1.632824]
["bitfinex-derivatives","SOLF0:USTF0",1769683816589,3.45106609,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769683823286,5.98995944,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769683824586,3.45106609,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769683829793,2.53889335,123.14,123.09,8.95621508]
["bitfinex-derivatives","SOLF0:USTF0",1769683830291,5.9051019,123.14,123.09,8.95621508]
["bitfinex-derivatives","SOLF0:USTF0",1769683833793,5.9051019,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769683834698,5.9051019,123.14,123.09,1.63331508]
["bitfinex-derivatives","SOLF0:USTF0",1769683835496,3.35820252,123.16,123.11,1.63355192]
["bitfinex-derivatives","SOLF0:USTF0",1769683835691,5.89709587,123.16,123.11,1.63355192]
["bitfinex-derivatives","SOLF0:USTF0",1769683835892,3.35820252,123.15,123.11,1.63355192]
["bitfinex-derivatives","SOLF0:USTF0",1769683836300,5.89709587,123.15,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769683837696,5.89709587,123.15,123.09,8.95645188]
["bitfinex-derivatives","SOLF0:USTF0",1769683843407,3.35820252,123.15,123.1,1.63355163]
["bitfinex-derivatives","SOLF0:USTF0",1769683843606,5.8948491,123.15,123.1,1.63355163]
["bitfinex-derivatives","SOLF0:USTF0",1769683844613,13.2143491,123.15,123.1,1.63355163]
["bitfinex-derivatives","SOLF0:USTF0",1769683846824,5.8948491,123.15,123.1,1.63355163]
["bitfinex-derivatives","SOLF0:USTF0",1769683847709,3.35820252,123.15,123.1,1.63355163]
["bitfinex-derivatives","SOLF0:USTF0",1769683848819,5.8948491,123.15,123.1,1.63355163]
["bitfinex-derivatives","SOLF0:USTF0",1769683849812,5.8948491,123.15,123.1,8.95575163]
["bitfinex-derivatives","SOLF0:USTF0",1769683852720,5.8948491,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769683861824,3.42353415,123.17,123.12,1.63183908]
["bitfinex-derivatives","SOLF0:USTF0",1769683863524,3.42353415,123.17,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769683866328,5.96018073,123.17,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769683867533,2.53664658,123.17,123.13,8.95233892]
["bitfinex-derivatives","SOLF0:USTF0",1769683867726,2.53664658,123.17,123.14,1.63183892]
["bitfinex-derivatives","SOLF0:USTF0",1769683868226,2.53664658,123.17,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769683868424,5.96018073,123.18,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769683869531,3.42353415,123.18,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769683869720,5.96018073,123.18,123.13,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769683870727,5.96018073,123.18,123.13,8.95233885]
["bitfinex-derivatives","SOLF0:USTF0",1769683870928,5.96018073,123.2,123.15,1.63183885]
["bitfinex-derivatives","SOLF0:USTF0",1769683871333,3.42353415,123.19,123.15,1.63183885]
["bitfinex-derivatives","SOLF0:USTF0",1769683871729,262.1401,123.25,123.15,1.63183885]
["bitfinex-derivatives","SOLF0:USTF0",1769683871730,3.42353415,123.22,123.15,1.63183885]
["bitfinex-derivatives","SOLF0:USTF0",1769683871933,5.96018073,123.2,123.15,8.95113885]
["bitfinex-derivatives","SOLF0:USTF0",1769683872132,2.53664658,123.19,123.15,8.95113885]
["bitfinex-derivatives","SOLF0:USTF0",1769683873034,3.42353415,123.21,123.16,8.9504388]
["bitfinex-derivatives","SOLF0:USTF0",1769683873331,5.96018073,123.21,123.16,8.9504388]
["bitfinex-derivatives","SOLF0:USTF0",1769683877736,5.96018073,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769683878535,5.96018073,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769683879036,3.42353415,123.2,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769683880334,2.53664658,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769683880542,5.96018073,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769683882940,3.42353415,123.23,123.17,8.95003857]
["bitfinex-derivatives","SOLF0:USTF0",1769683883239,2.53664658,123.2,123.17,8.95003857]
["bitfinex-derivatives","SOLF0:USTF0",1769683887242,2.53664658,123.21,123.17,8.95003857]
["bitfinex-derivatives","SOLF0:USTF0",1769683893638,5.96018073,123.22,123.17,8.95003857]
["bitfinex-derivatives","SOLF0:USTF0",1769683895644,3.42353415,123.22,123.17,8.95003857]
["bitfinex-derivatives","SOLF0:USTF0",1769683896745,5.96018073,123.22,123.17,8.95003857]
["bitfinex-derivatives","SOLF0:USTF0",1769683898542,3.42353415,123.22,123.17,8.95003857]
["bitfinex-derivatives","SOLF0:USTF0",1769683900542,2.53664658,123.23,123.18,1.63145842]
["bitfinex-derivatives","SOLF0:USTF0",1769683900947,6.02715885,123.24,123.18,1.63145842]
["bitfinex-derivatives","SOLF0:USTF0",1769683901248,3.49051227,123.24,123.18,8.94905842]
["bitfinex-derivatives","SOLF0:USTF0",1769683901448,6.02715885,123.24,123.18,8.94905842]
["bitfinex-derivatives","SOLF0:USTF0",1769683902853,2.53664658,123.22,123.18,1.63145842]
["bitfinex-derivatives","SOLF0:USTF0",1769683903550,6.02715885,123.23,123.18,1.63145842]
["bitfinex-derivatives","SOLF0:USTF0",1769683905750,6.02427217,123.23,123.18,1.63145842]
["bitfinex-derivatives","SOLF0:USTF0",1769683908853,3.49051227,123.23,123.18,1.63145842]
["bitfinex-derivatives","SOLF0:USTF0",1769683910453,3.49051227,123.23,123.18,4.16521832]
["bitfinex-derivatives","SOLF0:USTF0",1769683910655,13.33787217,123.25,123.19,1.63145826]
["bitfinex-derivatives","SOLF0:USTF0",1769683910955,13.33787217,123.25,123.19,4.16521816]
["bitfinex-derivatives","SOLF0:USTF0",1769683911156,3.49051227,123.24,123.19,4.16521816]
["bitfinex-derivatives","SOLF0:USTF0",1769683911853,3.49051227,123.24,123.19,1.63145826]
["bitfinex-derivatives","SOLF0:USTF0",1769683914555,3.49051227,123.24,123.2,4.1652181]
["bitfinex-derivatives","SOLF0:USTF0",1769683914849,3.49051227,123.26,123.21,1.6314582]
["bitfinex-derivatives","SOLF0:USTF0",1769683916055,6.02427217,123.26,123.21,1.6314582]
["bitfinex-derivatives","SOLF0:USTF0",1769683918655,3.49051227,123.26,123.21,1.6314582]
["bitfinex-derivatives","SOLF0:USTF0",1769683919156,6.02427217,123.26,123.21,1.6314582]
["bitfinex-derivatives","SOLF0:USTF0",1769683919655,3.49051227,123.26,123.21,11.4810181]
["bitfinex-derivatives","SOLF0:USTF0",1769683920157,3.49051227,123.26,123.21,8.9472582]
["bitfinex-derivatives","SOLF0:USTF0",1769683921057,3.49051227,123.26,123.22,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769683921458,6.05269154,123.28,123.22,8.94635371]
["bitfinex-derivatives","SOLF0:USTF0",1769683921757,3.51893164,123.28,123.23,8.94555371]
["bitfinex-derivatives","SOLF0:USTF0",1769683922261,6.05269154,123.28,123.23,8.94555371]
["bitfinex-derivatives","SOLF0:USTF0",1769683922556,6.05269154,123.28,123.23,1.63105371]
["bitfinex-derivatives","SOLF0:USTF0",1769683922852,3.51893164,123.29,123.24,1.6310537]
["bitfinex-derivatives","SOLF0:USTF0",1769683923247,3.51893164,123.29,123.24,8.9451537]
["bitfinex-derivatives","SOLF0:USTF0",1769683923652,3.51893164,123.29,123.24,11.4789136]
["bitfinex-derivatives","SOLF0:USTF0",1769683923858,2.5337599,123.32,123.26,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683924249,2.5337599,123.31,123.26,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683924754,2.5337599,123.31,123.26,10.69734383]
["bitfinex-derivatives","SOLF0:USTF0",1769683925758,6.05269154,123.31,123.26,10.69734383]
["bitfinex-derivatives","SOLF0:USTF0",1769683927753,3.51893164,123.31,123.26,10.69734383]
["bitfinex-derivatives","SOLF0:USTF0",1769683927960,6.05269154,123.31,123.26,10.69734383]
["bitfinex-derivatives","SOLF0:USTF0",1769683928761,3.51893164,123.31,123.26,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683928957,6.05269154,123.31,123.26,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683930363,6.05269154,123.31,123.26,10.69724383]
["bitfinex-derivatives","SOLF0:USTF0",1769683931153,3.51893164,123.3,123.24,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683931361,3.51893164,123.29,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683931658,6.05269154,123.28,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683931860,2.5337599,123.26,123.21,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683932362,2.5337599,123.25,123.21,10.69984383]
["bitfinex-derivatives","SOLF0:USTF0",1769683936464,2.5337599,123.26,123.21,10.69984383]
["bitfinex-derivatives","SOLF0:USTF0",1769683939058,2.5337599,123.26,123.21,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683941766,6.05269154,123.27,123.21,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683942363,6.05269154,123.27,123.21,10.70024383]
["bitfinex-derivatives","SOLF0:USTF0",1769683945065,10.83003164,123.29,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683945363,3.41068344,123.28,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683947869,5.94444334,123.28,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683948167,3.41068344,123.28,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683948756,5.94444334,123.28,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683949962,3.41068344,123.27,123.23,3.38444383]
["bitfinex-derivatives","SOLF0:USTF0",1769683951866,3.45860811,123.24,123.2,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683952264,3.45860811,123.24,123.18,13.3025109]
["bitfinex-derivatives","SOLF0:USTF0",1769683952464,5.99236801,123.24,123.18,13.3025109]
["bitfinex-derivatives","SOLF0:USTF0",1769683952867,5.99236801,123.24,123.19,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683953168,3.45860811,123.24,123.19,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683955077,5.99236801,123.24,123.19,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683955374,13.30646801,123.24,123.19,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683956169,10.77270811,123.24,123.19,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683963574,113.742,123.28,123.19,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683963778,3.45860811,123.27,123.22,2.5337599]
["bitfinex-derivatives","SOLF0:USTF0",1769683963972,3.45860811,123.27,123.23,2.5337599]
["bitfinex-derivatives","SOLF0:USTF0",1769683964169,3.45860811,123.27,123.22,2.5337599]
["bitfinex-derivatives","SOLF0:USTF0",1769683964676,3.45860811,123.31,123.25,2.5337599]
["bitfinex-derivatives","SOLF0:USTF0",1769683965077,3.45860811,123.29,123.25,2.5337599]
["bitfinex-derivatives","SOLF0:USTF0",1769683965381,3.45860811,123.29,123.24,2.5337599]
["bitfinex-derivatives","SOLF0:USTF0",1769683965583,3.45860811,123.29,123.24,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683966683,3.45860811,123.29,123.25,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683968483,3.45860811,123.28,123.24,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683969677,3.45860811,123.28,123.23,5.98202586]
["bitfinex-derivatives","SOLF0:USTF0",1769683979887,3.45860811,123.28,123.24,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683981089,3.45860811,123.28,123.23,3.451151]
["bitfinex-derivatives","SOLF0:USTF0",1769683981090,3.45860811,123.28,123.23,5.98202586]
["bitfinex-derivatives","SOLF0:USTF0",1769683981292,10.52810152,123.27,123.21,18.10680452]
["bitfinex-derivatives","SOLF0:USTF0",1769683981498,10.52810152,123.27,123.23,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683985403,10.52810152,123.27,123.22,5.74576735]
["bitfinex-derivatives","SOLF0:USTF0",1769683985802,10.52810152,123.27,123.22,3.21489249]
["bitfinex-derivatives","SOLF0:USTF0",1769683986605,10.52880152,123.26,123.22,3.21489249]
["bitfinex-derivatives","SOLF0:USTF0",1769683988708,3.21580152,123.26,123.22,3.21489249]
["bitfinex-derivatives","SOLF0:USTF0",1769683989612,3.21580152,123.26,123.21,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683989794,3.21580152,123.26,123.2,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683990107,3.21580152,123.26,123.2,5.74576735]
["bitfinex-derivatives","SOLF0:USTF0",1769683990502,3.21580152,123.26,123.21,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769683991005,3.21580152,123.26,123.2,5.74576735]
["bitfinex-derivatives","SOLF0:USTF0",1769683992607,3.21580152,123.24,123.19,14.89281203]
["bitfinex-derivatives","SOLF0:USTF0",1769683995011,3.21580152,123.24,123.19,10.53169249]
["bitfinex-derivatives","SOLF0:USTF0",1769683995310,5.74667638,123.24,123.19,10.53169249]
["bitfinex-derivatives","SOLF0:USTF0",1769683996112,3.21580152,123.24,123.19,10.53169249]
["bitfinex-derivatives","SOLF0:USTF0",1769683997511,13.06077638,123.24,123.19,3.21489249]
["bitfinex-derivatives","SOLF0:USTF0",1769683999712,10.52990152,123.24,123.19,3.21489249]
["bitfinex-derivatives","SOLF0:USTF0",1769684006422,3.33727611,123.23,123.18,17.42448689]
["bitfinex-derivatives","SOLF0:USTF0",1769684006719,3.33727611,123.23,123.18,13.31386671]
["bitfinex-derivatives","SOLF0:USTF0",1769684008619,3.33727611,123.23,123.18,3.46539185]
["bitfinex-derivatives","SOLF0:USTF0",1769684008816,3.33727611,123.22,123.18,3.46539185]
["bitfinex-derivatives","SOLF0:USTF0",1769684009023,3.33727611,123.22,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769684009223,3.33727611,123.22,123.16,337.37506671]
["bitfinex-derivatives","SOLF0:USTF0",1769684010323,13.18365097,123.22,123.16,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1769684010620,5.86815097,123.21,123.16,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1769684012324,3.33727611,123.21,123.16,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1769684012521,3.33727611,123.21,123.16,327.52972122]
["bitfinex-derivatives","SOLF0:USTF0",1769684014128,3.33727611,123.21,123.16,330.06059608]
["bitfinex-derivatives","SOLF0:USTF0",1769684017127,3.33727611,123.21,123.16,327.52972122]
["bitfinex-derivatives","SOLF0:USTF0",1769684018927,3.33727611,123.21,123.16,330.06059608]
["bitfinex-derivatives","SOLF0:USTF0",1769684024137,3.33727611,123.21,123.16,337.37939608]
["bitfinex-derivatives","SOLF0:USTF0",1769684027334,3.33727611,123.21,123.17,2.53087486]
["bitfinex-derivatives","SOLF0:USTF0",1769684027540,3.33727611,123.21,123.17,6.00362477]
["bitfinex-derivatives","SOLF0:USTF0",1769684032346,3.33727611,123.21,123.17,3.46972122]
["bitfinex-derivatives","SOLF0:USTF0",1769684034246,3.33727611,123.21,123.17,6.00362477]
["bitfinex-derivatives","SOLF0:USTF0",1769684038756,10.65317611,123.21,123.17,3.46972122]
["bitfinex-derivatives","SOLF0:USTF0",1769684039756,10.65317611,123.21,123.17,6.00362477]
["bitfinex-derivatives","SOLF0:USTF0",1769684039949,3.33727611,123.21,123.17,6.00362477]
["bitfinex-derivatives","SOLF0:USTF0",1769684046363,3.33727611,123.21,123.17,3.46972122]
["bitfinex-derivatives","SOLF0:USTF0",1769684046662,3.33727611,123.21,123.17,6.00362477]
["bitfinex-derivatives","SOLF0:USTF0",1769684059770,3.43054997,123.24,123.17,3.46972122]
["bitfinex-derivatives","SOLF0:USTF0",1769684059961,12.61263341,123.26,123.17,7.58174307]
["bitfinex-derivatives","SOLF0:USTF0",1769684060166,5.02961297,123.26,123.2,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684060469,5.02961297,123.26,123.21,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684061472,12.34331297,123.25,123.21,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684064476,12.34331297,123.25,123.22,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769684069978,12.34331297,123.25,123.2,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684075883,5.02961297,123.25,123.21,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684076078,5.02961297,123.25,123.22,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684076280,5.02961297,123.25,123.21,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684077576,7.313,123.26,123.22,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684077783,5.02961297,123.27,123.23,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684078381,5.02961297,123.27,123.22,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684079386,12.34221297,123.27,123.22,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684082085,12.34221297,123.27,123.23,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684084482,5.02961297,123.26,123.23,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684084784,5.02961297,123.26,123.21,9.84950355]
["bitfinex-derivatives","SOLF0:USTF0",1769684086693,5.02961297,123.26,123.22,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684087186,5.02961297,123.26,123.23,2.53390355]
["bitfinex-derivatives","SOLF0:USTF0",1769684087578,5.02961297,123.26,123.23,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684090187,5.02961297,123.26,123.22,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684091389,5.02961297,123.26,123.21,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684092691,5.02961297,123.26,123.22,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684093988,12.34251297,123.26,123.21,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684094793,5.02961297,123.26,123.21,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684095785,5.02961297,123.26,123.21,9.8472613]
["bitfinex-derivatives","SOLF0:USTF0",1769684096297,5.02961297,123.26,123.21,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684096497,5.02961297,123.25,123.21,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684097190,5.02961297,123.25,123.2,9.8478613]
["bitfinex-derivatives","SOLF0:USTF0",1769684097798,5.02961297,123.24,123.19,17.44437405]
["bitfinex-derivatives","SOLF0:USTF0",1769684099101,5.02961297,123.24,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684100298,5.02961297,123.24,123.19,17.44437405]
["bitfinex-derivatives","SOLF0:USTF0",1769684103799,5.02961297,123.24,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684105608,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684109801,5.02961297,123.24,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684110306,5.02961297,123.24,123.19,17.44437405]
["bitfinex-derivatives","SOLF0:USTF0",1769684110506,5.02961297,123.24,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684111008,5.02961297,123.24,123.19,17.44437405]
["bitfinex-derivatives","SOLF0:USTF0",1769684111205,5.02961297,123.24,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684112002,12.34371297,123.24,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684113009,5.02961297,123.23,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684114117,5.02961297,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684114808,5.02961297,123.23,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684116109,5.02961297,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684117209,5.02961297,123.23,123.19,9.8484613]
["bitfinex-derivatives","SOLF0:USTF0",1769684123110,5.02961297,123.23,123.19,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684123314,5.02961297,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769684125511,5.02961297,123.23,123.18,14.91351275]
["bitfinex-derivatives","SOLF0:USTF0",1769684127014,5.02961297,123.23,123.18,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769684128719,5.02961297,123.23,123.18,17.44497405]
["bitfinex-derivatives","SOLF0:USTF0",1769684129018,14.87467427,123.25,123.19,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769684129314,14.87467427,123.25,123.19,9.8483613]
["bitfinex-derivatives","SOLF0:USTF0",1769684129509,12.34321297,123.25,123.19,9.8483613]
["bitfinex-derivatives","SOLF0:USTF0",1769684130918,5.02961297,123.24,123.19,9.8483613]
["bitfinex-derivatives","SOLF0:USTF0",1769684135527,5.02961297,123.24,123.2,2.5314613]
["bitfinex-derivatives","SOLF0:USTF0",1769684147740,5.02961297,123.24,123.19,9.8483613]
["bitfinex-derivatives","SOLF0:USTF0",1769684149545,5.02961297,123.24,123.19,9.84997235]
["bitfinex-derivatives","SOLF0:USTF0",1769684157046,5.02961297,123.24,123.19,17.4458851]
["bitfinex-derivatives","SOLF0:USTF0",1769684157349,7.3136,123.25,123.19,17.4458851]
["bitfinex-derivatives","SOLF0:USTF0",1769684157549,7.3136,123.25,123.2,2.53307235]
["bitfinex-derivatives","SOLF0:USTF0",1769684157743,12.34321297,123.25,123.2,2.53307235]
["bitfinex-derivatives","SOLF0:USTF0",1769684160348,12.34321297,123.25,123.2,9.84947235]
["bitfinex-derivatives","SOLF0:USTF0",1769684161852,5.02961297,123.25,123.2,9.84947235]
["bitfinex-derivatives","SOLF0:USTF0",1769684162152,5.02961297,123.25,123.21,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769684174555,5.02961297,123.25,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684175455,5.02961297,123.25,123.2,9.84947235]
["bitfinex-derivatives","SOLF0:USTF0",1769684175853,5.02961297,123.25,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684178460,5.02961297,123.25,123.2,9.84947235]
["bitfinex-derivatives","SOLF0:USTF0",1769684179158,5.02961297,123.25,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684180460,5.02961297,123.23,123.18,17.4460851]
["bitfinex-derivatives","SOLF0:USTF0",1769684182264,5.02961297,123.23,123.19,9.85007235]
["bitfinex-derivatives","SOLF0:USTF0",1769684194771,5.02961297,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684194972,5.02961297,123.23,123.19,9.85007235]
["bitfinex-derivatives","SOLF0:USTF0",1769684200072,5.02961297,123.23,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684200275,5.02961297,123.23,123.19,9.85007235]
["bitfinex-derivatives","SOLF0:USTF0",1769684208576,12.34321297,123.25,123.19,9.85007235]
["bitfinex-derivatives","SOLF0:USTF0",1769684209576,12.34321297,123.25,123.19,9.84983564]
["bitfinex-derivatives","SOLF0:USTF0",1769684209774,12.34321297,123.25,123.2,9.84923564]
["bitfinex-derivatives","SOLF0:USTF0",1769684212675,12.34321297,123.25,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684218279,12.34321297,123.25,123.2,9.84923564]
["bitfinex-derivatives","SOLF0:USTF0",1769684232397,12.34321297,123.25,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684232591,12.34321297,123.25,123.2,9.84923564]
["bitfinex-derivatives","SOLF0:USTF0",1769684232993,5.02961297,123.24,123.19,10.12874839]
["bitfinex-derivatives","SOLF0:USTF0",1769684233193,5.02961297,123.24,123.18,17.44594839]
["bitfinex-derivatives","SOLF0:USTF0",1769684233395,5.02961297,123.24,123.19,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684238000,12.34371297,123.24,123.18,14.91311275]
["bitfinex-derivatives","SOLF0:USTF0",1769684238200,12.34371297,123.24,123.19,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684239400,12.34371297,123.24,123.2,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684245508,12.34371297,123.24,123.18,14.91311275]
["bitfinex-derivatives","SOLF0:USTF0",1769684245808,5.02961297,123.23,123.19,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684249403,12.34311297,123.26,123.2,9.84933564]
["bitfinex-derivatives","SOLF0:USTF0",1769684249609,5.02961297,123.25,123.2,9.84933564]
["bitfinex-derivatives","SOLF0:USTF0",1769684249809,5.02961297,123.25,123.21,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684251899,5.02961297,123.27,123.23,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684252808,5.02961297,123.27,123.22,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684254214,5.02961297,123.26,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684254416,5.02961297,123.26,123.21,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684254815,12.34301297,123.26,123.21,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684257616,5.02961297,123.25,123.21,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684258514,12.34311297,123.25,123.21,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684260317,12.34311297,123.25,123.2,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684262018,5.02961297,123.24,123.2,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684271122,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684271319,5.02961297,123.24,123.2,2.53283564]
["bitfinex-derivatives","SOLF0:USTF0",1769684271521,5.02961297,123.24,123.2,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684278326,5.02961297,123.24,123.21,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684279330,5.02961297,123.24,123.2,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684289838,5.02961297,123.24,123.21,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684290028,5.02961297,123.24,123.2,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684292640,5.02961297,123.24,123.18,14.91760065]
["bitfinex-derivatives","SOLF0:USTF0",1769684292840,5.02961297,123.24,123.2,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684299854,5.02961297,123.24,123.19,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684302250,5.02961297,123.24,123.19,10.13274013]
["bitfinex-derivatives","SOLF0:USTF0",1769684302556,5.02961297,123.24,123.2,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684303652,5.02961297,123.24,123.19,10.13274013]
["bitfinex-derivatives","SOLF0:USTF0",1769684306049,12.34371297,123.24,123.19,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684328384,12.34431297,123.23,123.18,17.45034013]
["bitfinex-derivatives","SOLF0:USTF0",1769684331483,12.34431297,123.23,123.19,2.53273948]
["bitfinex-derivatives","SOLF0:USTF0",1769684333591,12.34431297,123.23,123.19,2.53322571]
["bitfinex-derivatives","SOLF0:USTF0",1769684338694,5.02961297,123.22,123.19,2.53322571]
["bitfinex-derivatives","SOLF0:USTF0",1769684343497,5.02961297,123.22,123.18,17.45082636]
["bitfinex-derivatives","SOLF0:USTF0",1769684344898,5.02961297,123.22,123.19,2.53322571]
["bitfinex-derivatives","SOLF0:USTF0",1769684346799,5.02961297,123.22,123.19,9.85022571]
["bitfinex-derivatives","SOLF0:USTF0",1769684352208,5.02961297,123.22,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684352602,5.02961297,123.22,123.2,9.84962571]
["bitfinex-derivatives","SOLF0:USTF0",1769684353708,5.02961297,123.22,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684361115,5.02961297,123.24,123.2,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769684364019,5.02961297,123.24,123.19,9.85022571]
["bitfinex-derivatives","SOLF0:USTF0",1769684364210,5.02961297,123.24,123.19,17.45022636]
["bitfinex-derivatives","SOLF0:USTF0",1769684364410,5.02961297,123.24,123.19,9.85022571]
["bitfinex-derivatives","SOLF0:USTF0",1769684365118,5.02961297,123.24,123.19,17.45022636]
["bitfinex-derivatives","SOLF0:USTF0",1769684365618,5.02961297,123.24,123.19,9.85022571]
["bitfinex-derivatives","SOLF0:USTF0",1769684366318,5.02961297,123.24,123.19,17.45022636]
["bitfinex-derivatives","SOLF0:USTF0",1769684366923,5.02961297,123.24,123.19,9.85022571]
["bitfinex-derivatives","SOLF0:USTF0",1769684367818,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684372815,5.02961297,123.24,123.19,14.91700065]
["bitfinex-derivatives","SOLF0:USTF0",1769684374124,5.02961297,123.24,123.19,17.45022636]
["bitfinex-derivatives","SOLF0:USTF0",1769684374317,5.02961297,123.24,123.19,9.85022571]
["bitfinex-derivatives","SOLF0:USTF0",1769684376017,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684376324,5.02961297,123.24,123.19,14.91700065]
["bitfinex-derivatives","SOLF0:USTF0",1769684377224,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684379624,5.02961297,123.24,123.19,14.91700065]
["bitfinex-derivatives","SOLF0:USTF0",1769684380429,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684381628,5.02961297,123.24,123.19,14.91700065]
["bitfinex-derivatives","SOLF0:USTF0",1769684382528,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684383434,5.02961297,123.24,123.19,14.91700065]
["bitfinex-derivatives","SOLF0:USTF0",1769684383729,5.02961297,123.24,123.19,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1769684384128,5.02961297,123.24,123.19,14.91700065]
["bitfinex-derivatives","SOLF0:USTF0",1769684384325,5.02961297,123.23,123.19,7.60000065]
["bitfinex-derivatives","SOLF0:USTF0",1769684384529,5.02961297,123.23,123.18,17.45082636]
["bitfinex-derivatives","SOLF0:USTF0",1769684391233,5.02961297,123.23,123.18,14.91760065]
["bitfinex-derivatives","SOLF0:USTF0",1769684391434,5.02961297,123.23,123.18,17.45082636]
["bitfinex-derivatives","SOLF0:USTF0",1769684392234,5.02961297,123.23,123.19,7.60000065]
["bitfinex-derivatives","SOLF0:USTF0",1769684393036,5.02961297,123.23,123.18,17.45082636]
["bitfinex-derivatives","SOLF0:USTF0",1769684393537,5.02961297,123.23,123.18,17.45068641]
["bitfinex-derivatives","SOLF0:USTF0",1769684400639,5.02961297,123.23,123.19,7.60000065]
["bitfinex-derivatives","SOLF0:USTF0",1769684401940,5.02961297,123.23,123.18,17.45068641]
["bitfinex-derivatives","SOLF0:USTF0",1769684403141,12.34431297,123.23,123.18,7.60000065]
["bitfinex-derivatives","SOLF0:USTF0",1769684403437,12.34431297,123.23,123.17,338.99820065]
["bitfinex-derivatives","SOLF0:USTF0",1769684403737,14.87739873,123.23,123.17,338.99820065]
["bitfinex-derivatives","SOLF0:USTF0",1769684403928,14.87739873,123.23,123.18,7.60000065]
["bitfinex-derivatives","SOLF0:USTF0",1769684404539,12.34431297,123.23,123.18,7.60000065]
["bitfinex-derivatives","SOLF0:USTF0",1769684404838,5.02961297,123.22,123.18,7.60000065]
["bitfinex-derivatives","SOLF0:USTF0",1769684405038,7.56269873,123.18,123.13,10.12788367]
["bitfinex-derivatives","SOLF0:USTF0",1769684405342,7.56269873,123.17,123.12,10.12788367]
["bitfinex-derivatives","SOLF0:USTF0",1769684406240,7.56269873,123.17,123.11,2.53308576]
["bitfinex-derivatives","SOLF0:USTF0",1769684406440,7.56269873,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769684407642,5.02961297,123.17,123.12,9.85428576]
["bitfinex-derivatives","SOLF0:USTF0",1769684407831,5.02961297,123.17,123.11,2.53308576]
["bitfinex-derivatives","SOLF0:USTF0",1769684408036,5.02961297,123.17,123.12,2.53308576]
["bitfinex-derivatives","SOLF0:USTF0",1769684415749,5.02961297,123.17,123.12,9.85428576]
["bitfinex-derivatives","SOLF0:USTF0",1769684422165,5.02961297,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769684422855,5.02961297,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769684429271,7.56269873,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769684430068,5.02961297,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769684431973,7.56269873,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769684434471,7.56269873,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769684435165,5.02961297,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769684437074,7.56269873,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769684438071,5.02961297,123.17,123.12,9.85418576]
["bitfinex-derivatives","SOLF0:USTF0",1769684441374,5.02961297,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769684443680,5.02961297,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769684447283,5.02961297,123.21,123.16,2.53308576]
["bitfinex-derivatives","SOLF0:USTF0",1769684447782,7.56269873,123.2,123.16,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769684448485,5.02961297,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769684455686,5.02961297,123.18,123.11,10.12788367]
["bitfinex-derivatives","SOLF0:USTF0",1769684455890,7.56460938,123.17,123.11,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684456096,7.56460938,123.17,123.1,12.66288008]
["bitfinex-derivatives","SOLF0:USTF0",1769684456797,7.56460938,123.17,123.1,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684456986,7.56460938,123.17,123.12,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769684459990,7.56460938,123.15,123.09,10.12788367]
["bitfinex-derivatives","SOLF0:USTF0",1769684460193,7.56460938,123.15,123.08,141.23228008]
["bitfinex-derivatives","SOLF0:USTF0",1769684460698,7.56460938,123.15,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769684461599,5.02961297,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769684462604,7.56460938,123.14,123.1,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769684462903,7.56460938,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769684463803,5.02961297,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769684464301,5.02961297,123.13,123.1,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1769684468801,2.53499641,123.15,123.08,10.13943771]
["bitfinex-derivatives","SOLF0:USTF0",1769684468802,12.34811297,123.17,123.12,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684469000,5.02961297,123.16,123.12,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684470203,5.02961297,123.16,123.11,9.85679641]
["bitfinex-derivatives","SOLF0:USTF0",1769684482417,5.02961297,123.16,123.12,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684482912,5.02961297,123.18,123.14,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684484016,12.34731297,123.18,123.14,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684487919,5.02961297,123.17,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769684488123,5.02961297,123.17,123.13,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684489925,5.02961297,123.17,123.14,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684490425,5.02961297,123.19,123.15,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684496225,5.02961297,123.17,123.13,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684496431,5.02961297,123.17,123.12,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684497131,5.02961297,123.16,123.1,9.85739641]
["bitfinex-derivatives","SOLF0:USTF0",1769684497331,5.02961297,123.15,123.09,10.13943771]
["bitfinex-derivatives","SOLF0:USTF0",1769684498334,5.02961297,123.15,123.09,17.46213771]
["bitfinex-derivatives","SOLF0:USTF0",1769684498836,5.02961297,123.15,123.1,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684499434,5.02961297,123.15,123.09,17.46213771]
["bitfinex-derivatives","SOLF0:USTF0",1769684500539,5.02961297,123.15,123.09,14.9271413]
["bitfinex-derivatives","SOLF0:USTF0",1769684500840,5.02961297,123.14,123.09,14.9271413]
["bitfinex-derivatives","SOLF0:USTF0",1769684501034,5.02961297,123.14,123.09,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769684501436,5.02961297,123.14,123.08,294.51943771]
["bitfinex-derivatives","SOLF0:USTF0",1769684501437,7.56460938,123.14,123.08,301.84303771]
["bitfinex-derivatives","SOLF0:USTF0",1769684501637,7.56460938,123.14,123.08,14.9280413]
["bitfinex-derivatives","SOLF0:USTF0",1769684501638,5.02961297,123.13,123.08,14.9280413]
["bitfinex-derivatives","SOLF0:USTF0",1769684502035,5.02961297,123.13,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769684502431,5.02961297,123.13,123.07,17.46353771]
["bitfinex-derivatives","SOLF0:USTF0",1769684502746,5.02961297,123.12,123.06,10.13943771]
["bitfinex-derivatives","SOLF0:USTF0",1769684503040,5.02961297,123.12,123.06,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684504444,12.35091297,123.12,123.06,9.85959641]
["bitfinex-derivatives","SOLF0:USTF0",1769684505138,12.35091297,123.12,123.06,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769684505340,12.35091297,123.12,123.06,9.85959641]
["bitfinex-derivatives","SOLF0:USTF0",1769684506833,5.02961297,123.12,123.06,9.85959641]
["bitfinex-derivatives","SOLF0:USTF0",1769684510949,5.02961297,123.12,123.07,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684513256,5.02961297,123.12,123.06,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769684513452,5.02961297,123.12,123.07,2.53499641]
["bitfinex-derivatives","SOLF0:USTF0",1769684514551,5.02961297,123.12,123.07,9.85919641]
["bitfinex-derivatives","SOLF0:USTF0",1769684515653,5.02961297,123.12,123.07,9.86250118]
["bitfinex-derivatives","SOLF0:USTF0",1769684517851,5.02961297,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769684520955,5.02961297,123.12,123.07,9.86250118]
["bitfinex-derivatives","SOLF0:USTF0",1769684524259,5.02961297,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769684524552,5.02961297,123.12,123.07,9.86250118]
["bitfinex-derivatives","SOLF0:USTF0",1769684526959,5.02961297,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769684527255,5.02961297,123.12,123.07,9.86250118]
["bitfinex-derivatives","SOLF0:USTF0",1769684527661,5.02961297,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769684527856,5.02961297,123.12,123.07,9.86250118]
["bitfinex-derivatives","SOLF0:USTF0",1769684528363,5.02961297,123.12,123.08,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684535065,5.02961297,123.12,123.09,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684535268,12.34971297,123.14,123.1,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684535764,5.02961297,123.14,123.1,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684540273,5.02961297,123.14,123.11,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684541670,5.02961297,123.14,123.09,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1769684541873,5.02961297,123.14,123.1,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684544069,5.02961297,123.13,123.06,7.6044413]
["bitfinex-derivatives","SOLF0:USTF0",1769684544277,5.02961297,123.13,123.08,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684544665,5.02961297,123.13,123.07,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684545072,2.53830118,123.12,123.06,7.6044413]
["bitfinex-derivatives","SOLF0:USTF0",1769684545372,7.56791415,123.11,123.06,14.9287413]
["bitfinex-derivatives","SOLF0:USTF0",1769684545576,5.02961297,123.1,123.06,14.9287413]
["bitfinex-derivatives","SOLF0:USTF0",1769684545771,2.53830118,123.11,123.03,113.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769684545772,5.02961297,123.07,123.03,7.6044413]
["bitfinex-derivatives","SOLF0:USTF0",1769684545973,7.56791415,123.05,122.98,10.12788367]
["bitfinex-derivatives","SOLF0:USTF0",1769684546179,5.02961297,123.05,122.99,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684546879,7.56791415,123.05,122.99,9.86690118]
["bitfinex-derivatives","SOLF0:USTF0",1769684547075,5.02961297,123.05,122.99,9.86690118]
["bitfinex-derivatives","SOLF0:USTF0",1769684548090,5.02961297,123.05,123.0,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684548574,5.02961297,123.07,123.02,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684549177,7.56791415,123.07,123.01,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684552279,5.02961297,123.07,123.01,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684552882,5.02961297,123.07,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769684553082,5.02961297,123.07,123.01,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684555481,5.02961297,123.05,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769684555979,7.56791415,123.05,122.99,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684556873,5.02961297,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769684559681,5.02961297,123.04,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769684560170,7.56791415,123.04,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769684560779,7.56791415,123.04,122.98,9.86750118]
["bitfinex-derivatives","SOLF0:USTF0",1769684560987,7.56791415,123.03,122.98,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769684562482,5.02961297,123.03,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769684562682,5.02961297,123.03,122.97,2.53830118]
["bitfinex-derivatives","SOLF0:USTF0",1769684563682,5.02961297,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769684564386,2.53830118,123.01,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769684565287,7.56791415,123.02,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769684566386,7.56791415,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769684567188,7.56791415,123.02,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769684569488,7.56791415,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769684573792,5.02961297,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769684573992,7.56791415,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769684574694,5.02961297,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769684577997,2.54254995,122.98,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769684578497,5.02961297,122.99,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769684580400,5.02961297,122.99,122.93,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684580401,5.02961297,123.02,122.97,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684581296,5.02961297,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769684588012,5.02961297,123.04,123.0,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684588412,5.02961297,123.09,123.01,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684588613,5.02961297,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769684591215,5.02961297,123.05,123.0,9.87084995]
["bitfinex-derivatives","SOLF0:USTF0",1769684591915,5.02961297,123.05,123.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1769684593213,5.02961297,123.05,123.0,9.87084995]
["bitfinex-derivatives","SOLF0:USTF0",1769684597415,5.02961297,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769684599923,5.02961297,123.05,123.0,9.87084995]
["bitfinex-derivatives","SOLF0:USTF0",1769684601418,5.02961297,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769684602013,5.02961297,123.05,122.98,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684602014,5.02961297,123.04,122.98,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684602214,5.02961297,123.04,122.95,128.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769684602215,5.02961297,123.03,122.97,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684603518,5.02961297,123.03,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769684604117,7.57216292,123.03,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769684610118,7.57216292,123.01,122.96,7.60812002]
["bitfinex-derivatives","SOLF0:USTF0",1769684610318,2.54254995,122.98,122.95,7.60812002]
["bitfinex-derivatives","SOLF0:USTF0",1769684610616,2.54254995,122.97,122.93,7.60812002]
["bitfinex-derivatives","SOLF0:USTF0",1769684610823,2.54254995,122.97,122.93,14.94062002]
["bitfinex-derivatives","SOLF0:USTF0",1769684611117,2.54254995,122.97,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769684611310,2.54254995,122.97,122.92,14.94122002]
["bitfinex-derivatives","SOLF0:USTF0",1769684611512,2.54254995,122.94,122.92,7.60812002]
["bitfinex-derivatives","SOLF0:USTF0",1769684611818,114.001,123.0,122.77,114.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769684611819,116.63774995,122.9,122.77,114.2042]
["bitfinex-derivatives","SOLF0:USTF0",1769684612016,114.1115,122.88,122.73,185.74695971]
["bitfinex-derivatives","SOLF0:USTF0",1769684612211,114.1393,122.85,122.79,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769684612417,114.1393,122.85,122.7,114.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769684612418,114.1576,122.83,122.7,114.2709]
["bitfinex-derivatives","SOLF0:USTF0",1769684612612,114.1576,122.83,122.7,114.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769684612814,360.3313,122.84,122.73,71.50495971]
["bitfinex-derivatives","SOLF0:USTF0",1769684613021,114.1594,122.83,122.73,71.50495971]
["bitfinex-derivatives","SOLF0:USTF0",1769684613323,114.1594,122.83,122.73,32.76719592]
["bitfinex-derivatives","SOLF0:USTF0",1769684613521,114.1218,122.87,122.75,116.77014995]
["bitfinex-derivatives","SOLF0:USTF0",1769684613727,2.54254995,122.84,122.76,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684614028,8.82290068,122.85,122.76,114.2173]
["bitfinex-derivatives","SOLF0:USTF0",1769684614219,114.1215,122.87,122.76,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684614425,114.1157,122.88,122.75,114.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769684614721,6.26623938,122.87,122.77,116.74654995]
["bitfinex-derivatives","SOLF0:USTF0",1769684614920,7.56940881,122.92,122.81,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684615121,6.26760968,122.92,122.79,114.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769684615332,120.34150968,122.92,122.81,2.54254995]
["bitfinex-derivatives","SOLF0:USTF0",1769684615526,2.54254995,122.89,122.82,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684615829,2.54254995,122.86,122.82,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684616022,114.084,122.91,122.82,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684616227,2.54254995,122.86,122.82,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684616522,2.54254995,122.85,122.82,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684616726,114.0712,122.93,122.82,52.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1769684617028,2.54254995,122.9,122.82,52.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1769684617227,114.0429,122.96,122.86,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684617420,2.54254995,122.93,122.86,52.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1769684617925,2.54254995,122.93,122.84,114.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769684617926,114.0112,122.99,122.88,52.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1769684618223,2.54254995,122.96,122.89,52.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1769684618423,2.54254995,122.96,122.89,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684618730,2.54254995,122.96,122.89,52.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1769684619029,2.54254995,122.96,122.89,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684619328,2.54254995,122.97,122.89,52.13607781]
["bitfinex-derivatives","SOLF0:USTF0",1769684619529,218.02284736,123.0,122.89,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684620031,114.01,122.99,122.89,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684620623,218.02284736,123.0,122.89,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684620624,104.01614736,123.0,122.89,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684620829,6.81614736,123.03,122.9,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684621031,120.78894736,123.03,122.91,56.40967522]
["bitfinex-derivatives","SOLF0:USTF0",1769684621420,113.9728,123.03,122.91,56.40967522]
["bitfinex-derivatives","SOLF0:USTF0",1769684621620,120.78344736,123.04,122.93,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684621827,113.9673,123.04,122.93,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684622027,120.78344736,123.04,122.93,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684622636,6.81614736,123.06,122.94,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684622929,120.76114736,123.06,122.94,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684623522,120.78154736,123.04,122.94,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684623727,120.78154736,123.04,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684625423,113.9654,123.04,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684626735,121.2914,123.04,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684627235,121.3037,123.03,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684630234,7.3275,123.02,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684632423,113.9884,123.01,122.93,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684632939,120.79594736,123.02,122.93,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684633636,7.3276,123.02,122.93,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684635535,7.3276,123.02,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684636338,108.77614736,123.05,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684636339,6.81614736,123.05,122.95,49.59352786]
["bitfinex-derivatives","SOLF0:USTF0",1769684636640,113.9096,123.1,122.99,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684637634,120.71378697,123.1,122.99,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684638336,7.3239,123.08,122.99,53.25842786]
["bitfinex-derivatives","SOLF0:USTF0",1769684638534,120.72788697,123.08,122.99,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684638736,6.80418697,123.08,122.99,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684639626,113.9224,123.09,122.99,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684640233,6.80418697,123.08,122.99,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684640439,7.3245,123.07,122.99,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684641035,120.68418697,123.13,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684641229,6.50478675,123.12,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684641631,2.53947138,123.09,123.03,48.46919924]
["bitfinex-derivatives","SOLF0:USTF0",1769684642132,2.53947138,123.07,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684642334,2.53947138,123.08,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684642540,2.53947138,123.09,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684643531,7.3226,123.1,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684648046,6.80233248,123.1,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684649541,7.3238,123.08,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684649742,113.9001,123.11,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684649939,7.3231,123.09,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684651942,7.3236,123.08,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684652546,7.3245,123.07,123.0,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684653547,7.3245,123.07,123.0,53.25782786]
["bitfinex-derivatives","SOLF0:USTF0",1769684655649,14.12593248,123.09,123.0,53.25782786]
["bitfinex-derivatives","SOLF0:USTF0",1769684655947,6.80233248,123.09,123.0,53.25782786]
["bitfinex-derivatives","SOLF0:USTF0",1769684657447,7.3239,123.08,123.0,53.25782786]
["bitfinex-derivatives","SOLF0:USTF0",1769684658345,7.3239,123.08,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684658944,113.8887,123.12,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684659150,6.50762541,123.11,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684659353,6.80233248,123.13,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684659552,6.50816491,123.12,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684660046,128.14590846,123.15,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684660246,14.00098922,123.14,123.02,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684660441,7.3217,123.12,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684661150,13.84741537,123.11,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684661451,7.3218,123.11,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684664848,13.83774001,123.1,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684665054,120.67953248,123.13,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684665353,6.51510932,123.12,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684665552,9.053525,123.12,123.05,55.79344354]
["bitfinex-derivatives","SOLF0:USTF0",1769684665753,6.51510932,123.11,123.05,55.79344354]
["bitfinex-derivatives","SOLF0:USTF0",1769684665955,2.53841568,123.12,123.05,55.79344354]
["bitfinex-derivatives","SOLF0:USTF0",1769684666254,2.53841568,123.12,123.05,53.25502786]
["bitfinex-derivatives","SOLF0:USTF0",1769684666448,9.85961568,123.12,123.05,53.25502786]
["bitfinex-derivatives","SOLF0:USTF0",1769684666648,6.51941215,123.11,123.05,53.25502786]
["bitfinex-derivatives","SOLF0:USTF0",1769684667153,6.51941215,123.11,123.05,55.79344354]
["bitfinex-derivatives","SOLF0:USTF0",1769684667350,16.37982783,123.11,123.05,53.25502786]
["bitfinex-derivatives","SOLF0:USTF0",1769684667653,7.322,123.11,123.05,53.25502786]
["bitfinex-derivatives","SOLF0:USTF0",1769684668653,7.322,123.11,123.05,55.79344354]
["bitfinex-derivatives","SOLF0:USTF0",1769684670355,7.3224,123.1,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684671657,9.86181568,123.09,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684672855,2.53841568,123.08,123.05,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684673450,2.53841568,123.08,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684673749,2.53841568,123.07,123.03,45.92972786]
["bitfinex-derivatives","SOLF0:USTF0",1769684674452,113.9238,123.08,123.03,18.42242786]
["bitfinex-derivatives","SOLF0:USTF0",1769684674755,113.9238,123.08,123.0,327.07841568]
["bitfinex-derivatives","SOLF0:USTF0",1769684674756,2.53841568,123.06,123.0,327.07841568]
["bitfinex-derivatives","SOLF0:USTF0",1769684675052,2.53841568,123.06,123.0,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1769684675445,7.3255,123.05,123.0,324.54]
["bitfinex-derivatives","SOLF0:USTF0",1769684676554,7.3255,123.05,123.01,22.96486393]
["bitfinex-derivatives","SOLF0:USTF0",1769684677756,2.53841568,123.07,123.01,25.50327961]
["bitfinex-derivatives","SOLF0:USTF0",1769684678256,7.3242,123.07,123.01,22.96486393]
["bitfinex-derivatives","SOLF0:USTF0",1769684678455,7.3242,123.07,123.01,25.50327961]
["bitfinex-derivatives","SOLF0:USTF0",1769684679458,113.8888,123.12,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684679655,8.57748133,123.11,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684680256,7.3224,123.1,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684680749,7.3224,123.1,123.05,18.17842961]
["bitfinex-derivatives","SOLF0:USTF0",1769684680957,2.53841568,123.13,123.07,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684682358,7.3212,123.12,123.07,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684682650,7.48467598,123.16,123.07,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684682857,7.3202,123.14,123.08,18.17842961]
["bitfinex-derivatives","SOLF0:USTF0",1769684683156,6.04685869,123.13,123.08,18.17842961]
["bitfinex-derivatives","SOLF0:USTF0",1769684683356,7.3202,123.14,123.08,18.17842961]
["bitfinex-derivatives","SOLF0:USTF0",1769684683552,7.3202,123.14,123.08,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684684658,7.3202,123.14,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684684659,7.3218,123.12,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684687452,7.3219,123.11,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684691855,120.68511272,123.12,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684692059,119.93824494,123.11,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684692253,6.04214494,123.1,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684692557,7.3236,123.08,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684693555,120.70161272,123.1,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684693756,6.04156593,123.09,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684695457,7.3242,123.07,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684699066,7.3237,123.08,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684699259,1.34826585,123.11,123.02,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684699859,7.323,123.09,123.03,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684700464,7.323,123.09,123.04,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684700756,7.3225,123.1,123.04,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684701664,1.34826585,123.11,123.04,22.96591393]
["bitfinex-derivatives","SOLF0:USTF0",1769684701864,1.34826585,123.11,123.05,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684702559,2.38478299,123.1,123.03,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684703360,9.70718299,123.1,123.03,22.96641393]
["bitfinex-derivatives","SOLF0:USTF0",1769684703561,2.54029873,123.08,123.03,22.96641393]
["bitfinex-derivatives","SOLF0:USTF0",1769684707164,2.54029873,123.08,123.03,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684710971,2.54029873,123.06,123.01,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684713568,9.86469873,123.07,123.01,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684716570,2.54029873,123.06,123.01,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684716771,2.54029873,123.06,123.01,22.96771393]
["bitfinex-derivatives","SOLF0:USTF0",1769684717673,9.86519873,123.06,123.01,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684717879,121.49366053,123.1,122.99,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684717880,2.54029873,123.04,122.99,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684719475,13.19833945,123.05,122.99,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684719679,15.73863818,123.05,122.99,15.64001393]
["bitfinex-derivatives","SOLF0:USTF0",1769684719872,15.73863818,123.05,122.99,25.50901266]
["bitfinex-derivatives","SOLF0:USTF0",1769684720879,15.73863818,123.05,122.99,22.96871393]
["bitfinex-derivatives","SOLF0:USTF0",1769684725981,7.326,123.05,123.0,18.95366594]
["bitfinex-derivatives","SOLF0:USTF0",1769684726370,17.56179546,123.07,123.01,21.49396467]
["bitfinex-derivatives","SOLF0:USTF0",1769684727076,2.54029873,123.08,123.02,18.95366594]
["bitfinex-derivatives","SOLF0:USTF0",1769684727278,2.54029873,123.08,123.02,21.49396467]
["bitfinex-derivatives","SOLF0:USTF0",1769684727978,9.86389873,123.08,123.02,21.49396467]
["bitfinex-derivatives","SOLF0:USTF0",1769684728281,17.94049349,123.08,123.02,21.49396467]
["bitfinex-derivatives","SOLF0:USTF0",1769684728875,15.40019476,123.08,123.02,21.49396467]
["bitfinex-derivatives","SOLF0:USTF0",1769684729276,8.26334434,123.07,123.02,18.95366594]
["bitfinex-derivatives","SOLF0:USTF0",1769684731278,8.26334434,123.07,123.02,21.49396467]
["bitfinex-derivatives","SOLF0:USTF0",1769684732278,7.3236,123.08,123.02,21.49396467]
["bitfinex-derivatives","SOLF0:USTF0",1769684732472,7.3236,123.08,123.03,21.91967695]
["bitfinex-derivatives","SOLF0:USTF0",1769684732673,7.3236,123.08,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684734982,6.06849204,123.07,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684735486,7.3236,123.08,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684738587,6.07195215,123.07,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684739883,7.3236,123.08,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684740088,6.07201916,123.07,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684741484,6.07201916,123.07,123.03,21.91967695]
["bitfinex-derivatives","SOLF0:USTF0",1769684741690,16.49863995,123.09,123.03,21.91967695]
["bitfinex-derivatives","SOLF0:USTF0",1769684741888,6.07241858,123.08,123.03,21.91967695]
["bitfinex-derivatives","SOLF0:USTF0",1769684742492,13.39601858,123.08,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684742788,6.07241858,123.07,123.03,19.37937822]
["bitfinex-derivatives","SOLF0:USTF0",1769684751293,6.07241858,123.07,123.03,21.91967695]
["bitfinex-derivatives","SOLF0:USTF0",1769684759202,16.49863995,123.09,123.03,21.91967695]
["bitfinex-derivatives","SOLF0:USTF0",1769684759398,6.08361245,123.08,123.03,21.91967695]
["bitfinex-derivatives","SOLF0:USTF0",1769684759598,6.08361245,123.08,123.03,21.91939776]
["bitfinex-derivatives","SOLF0:USTF0",1769684759797,27.00951399,123.13,123.07,22.69751651]
["bitfinex-derivatives","SOLF0:USTF0",1769684759989,19.43642345,123.13,123.07,22.69751651]
["bitfinex-derivatives","SOLF0:USTF0",1769684761301,7.3212,123.12,123.07,22.69751651]
["bitfinex-derivatives","SOLF0:USTF0",1769684761802,27.03538157,123.12,123.07,22.69751651]
["bitfinex-derivatives","SOLF0:USTF0",1769684762002,7.3218,123.11,123.07,22.69751651]
["bitfinex-derivatives","SOLF0:USTF0",1769684775413,7.3218,123.11,123.08,2.54001954]
["bitfinex-derivatives","SOLF0:USTF0",1769684777712,7.3218,123.11,123.07,22.69751651]
["bitfinex-derivatives","SOLF0:USTF0",1769684780402,21.69187405,123.14,123.09,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769684780611,6.03030506,123.13,123.08,2.54001954]
["bitfinex-derivatives","SOLF0:USTF0",1769684781309,7.3215,123.12,123.08,2.54001954]
["bitfinex-derivatives","SOLF0:USTF0",1769684782618,7.3215,123.12,123.08,22.69751651]
["bitfinex-derivatives","SOLF0:USTF0",1769684783222,29.01377405,123.11,123.07,11.90863775]
["bitfinex-derivatives","SOLF0:USTF0",1769684783514,7.3219,123.11,123.07,14.44865729]
["bitfinex-derivatives","SOLF0:USTF0",1769684785329,29.28948374,123.11,123.07,14.44865729]
["bitfinex-derivatives","SOLF0:USTF0",1769684785824,31.83010328,123.1,123.05,23.27867087]
["bitfinex-derivatives","SOLF0:USTF0",1769684786020,21.96758374,123.09,123.03,25.81869041]
["bitfinex-derivatives","SOLF0:USTF0",1769684786821,21.96758374,123.09,123.03,23.27867087]
["bitfinex-derivatives","SOLF0:USTF0",1769684788133,29.29068374,123.09,123.03,23.27867087]
["bitfinex-derivatives","SOLF0:USTF0",1769684789029,29.29068374,123.09,123.03,25.81869041]
["bitfinex-derivatives","SOLF0:USTF0",1769684789228,31.83070328,123.09,123.03,23.27867087]
["bitfinex-derivatives","SOLF0:USTF0",1769684791528,22.71090183,123.11,123.06,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684791732,25.25092137,123.13,123.06,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684792027,5.99764768,123.12,123.06,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684792626,28.70854951,123.12,123.06,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684792826,5.99764768,123.11,123.06,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684793337,13.31954768,123.11,123.06,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684793530,7.3219,123.11,123.06,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684796430,7.3219,123.11,123.07,2.54001954]
["bitfinex-derivatives","SOLF0:USTF0",1769684797631,7.3219,123.11,123.07,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684802242,7.3219,123.11,123.07,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684802539,7.3213,123.12,123.08,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684802841,6.00615243,123.11,123.08,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684803236,6.00615243,123.11,123.08,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684804744,7.57309054,123.14,123.09,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684804932,40.14391191,123.15,123.09,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684805136,2.54001954,123.14,123.09,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684806046,9.86001954,123.14,123.09,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684806545,2.54001954,123.16,123.09,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684807248,32.57032137,123.15,123.09,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684807544,2.54001954,123.14,123.09,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684808351,32.57032137,123.15,123.09,23.03005031]
["bitfinex-derivatives","SOLF0:USTF0",1769684814449,9.85891954,123.16,123.09,25.57006985]
["bitfinex-derivatives","SOLF0:USTF0",1769684815360,22.71090183,123.17,123.12,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684815557,22.71090183,123.17,123.12,28.81466967]
["bitfinex-derivatives","SOLF0:USTF0",1769684816456,22.71090183,123.17,123.12,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684816653,25.25092137,123.17,123.12,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684817460,32.56922137,123.17,123.12,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684818751,25.09710698,123.16,123.1,36.13696967]
["bitfinex-derivatives","SOLF0:USTF0",1769684818952,2.54001954,123.13,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684819450,27.63712652,123.14,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684819759,27.63515626,123.14,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684820464,34.95525626,123.14,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684821148,7.3206,123.13,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684821359,2.53804928,123.1,123.06,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684821562,2.53804928,123.09,123.06,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684821758,2.53804928,123.09,123.03,33.60115013]
["bitfinex-derivatives","SOLF0:USTF0",1769684822052,2.53804928,123.08,123.04,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684822256,2.53804928,123.09,123.04,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684822458,32.41950698,123.1,123.05,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684822660,2.53804928,123.13,123.07,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684823158,34.95595626,123.13,123.07,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684826764,27.63515626,123.13,123.07,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684829263,25.09710698,123.13,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684831473,27.63515626,123.13,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684834674,34.95585626,123.13,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684835076,32.41780698,123.13,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684840577,25.09710698,123.13,123.08,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684840878,25.09710698,123.13,123.08,28.81269941]
["bitfinex-derivatives","SOLF0:USTF0",1769684844771,25.09710698,123.15,123.1,28.81269941]
["bitfinex-derivatives","SOLF0:USTF0",1769684845372,30.0227369,123.17,123.1,26.27465013]
["bitfinex-derivatives","SOLF0:USTF0",1769684845578,27.48468762,123.17,123.11,28.06234661]
["bitfinex-derivatives","SOLF0:USTF0",1769684846380,27.48468762,123.16,123.11,28.06234661]
["bitfinex-derivatives","SOLF0:USTF0",1769684848189,27.48468762,123.16,123.11,35.38414661]
["bitfinex-derivatives","SOLF0:USTF0",1769684848481,27.48468762,123.16,123.12,2.53804928]
["bitfinex-derivatives","SOLF0:USTF0",1769684849777,27.48468762,123.16,123.11,35.38414661]
["bitfinex-derivatives","SOLF0:USTF0",1769684850883,14.89659713,123.18,123.13,28.06234661]
["bitfinex-derivatives","SOLF0:USTF0",1769684850884,27.48468762,123.18,123.13,28.06234661]
["bitfinex-derivatives","SOLF0:USTF0",1769684851380,33.68197553,123.2,123.14,30.91906916]
["bitfinex-derivatives","SOLF0:USTF0",1769684851573,33.4196784,123.2,123.14,28.38101988]
["bitfinex-derivatives","SOLF0:USTF0",1769684851774,33.4196784,123.2,123.14,30.91906916]
["bitfinex-derivatives","SOLF0:USTF0",1769684853289,26.1031784,123.2,123.15,28.38101988]
["bitfinex-derivatives","SOLF0:USTF0",1769684858980,26.1031784,123.2,123.16,2.53804928]
["bitfinex-derivatives","SOLF0:USTF0",1769684864891,11.67995099,123.21,123.16,30.91906916]
["bitfinex-derivatives","SOLF0:USTF0",1769684865096,11.67995099,123.21,123.17,2.53804928]
["bitfinex-derivatives","SOLF0:USTF0",1769684865297,11.67995099,123.21,123.16,30.91906916]
["bitfinex-derivatives","SOLF0:USTF0",1769684866099,4.36405099,123.21,123.17,30.91906916]
["bitfinex-derivatives","SOLF0:USTF0",1769684869996,30.46722939,123.21,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769684870196,30.46722939,123.21,123.14,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769684870197,28.64122768,123.2,123.14,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1769684870712,28.64122768,123.19,123.13,35.70161988]
["bitfinex-derivatives","SOLF0:USTF0",1769684872201,2.53804928,123.18,123.13,35.70161988]
["bitfinex-derivatives","SOLF0:USTF0",1769684874004,26.1031784,123.19,123.13,35.70161988]
["bitfinex-derivatives","SOLF0:USTF0",1769684874200,2.53804928,123.18,123.13,35.70161988]
["bitfinex-derivatives","SOLF0:USTF0",1769684875503,28.64122768,123.19,123.13,35.70161988]
["bitfinex-derivatives","SOLF0:USTF0",1769684875706,28.64122768,123.19,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769684875902,30.93140761,123.18,123.13,28.38101988]
["bitfinex-derivatives","SOLF0:USTF0",1769684876106,30.93140761,123.18,123.11,31.05568402]
["bitfinex-derivatives","SOLF0:USTF0",1769684877306,30.93140761,123.18,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769684878504,2.53804928,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769684880509,2.53804928,123.17,123.13,35.83823474]
["bitfinex-derivatives","SOLF0:USTF0",1769684881003,2.53804928,123.17,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769684881505,30.93140761,123.18,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769684881701,28.39335833,123.18,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769684884602,30.92902953,123.18,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769684886705,30.92902953,123.18,123.13,28.51763474]
["bitfinex-derivatives","SOLF0:USTF0",1769684887913,4.36405099,123.21,123.15,31.05330594]
["bitfinex-derivatives","SOLF0:USTF0",1769684887914,40.07330932,123.21,123.15,31.05330594]
["bitfinex-derivatives","SOLF0:USTF0",1769684888407,42.60898052,123.21,123.15,31.05330594]
["bitfinex-derivatives","SOLF0:USTF0",1769684889011,40.07330932,123.21,123.15,31.05330594]
["bitfinex-derivatives","SOLF0:USTF0",1769684889204,28.39335833,123.2,123.15,31.05330594]
["bitfinex-derivatives","SOLF0:USTF0",1769684890714,30.92902953,123.2,123.14,9.8556712]
["bitfinex-derivatives","SOLF0:USTF0",1769684891015,30.92902953,123.2,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769684891614,38.24562953,123.2,123.14,35.83763474]
["bitfinex-derivatives","SOLF0:USTF0",1769684894716,28.39335833,123.19,123.14,35.83763474]
["bitfinex-derivatives","SOLF0:USTF0",1769684896719,4.36405099,123.21,123.15,35.83683474]
["bitfinex-derivatives","SOLF0:USTF0",1769684897017,32.75740932,123.21,123.15,38.37250594]
["bitfinex-derivatives","SOLF0:USTF0",1769684897218,35.29308052,123.21,123.15,38.37250594]
["bitfinex-derivatives","SOLF0:USTF0",1769684898023,30.92902953,123.2,123.15,35.83683474]
["bitfinex-derivatives","SOLF0:USTF0",1769684902922,28.39335833,123.2,123.15,35.83683474]
["bitfinex-derivatives","SOLF0:USTF0",1769684908317,28.39335833,123.2,123.16,35.77262576]
["bitfinex-derivatives","SOLF0:USTF0",1769684914227,4.36405099,123.21,123.16,35.77262576]
["bitfinex-derivatives","SOLF0:USTF0",1769684914628,32.83678301,123.21,123.16,35.77262576]
["bitfinex-derivatives","SOLF0:USTF0",1769684914929,35.37245421,123.21,123.16,28.45392576]
["bitfinex-derivatives","SOLF0:USTF0",1769684922735,42.68855421,123.21,123.16,28.45392576]
["bitfinex-derivatives","SOLF0:USTF0",1769684923330,42.68855421,123.21,123.17,29.4201502]
["bitfinex-derivatives","SOLF0:USTF0",1769684923331,4.36405099,123.21,123.17,29.4201502]
["bitfinex-derivatives","SOLF0:USTF0",1769684923835,4.36405099,123.21,123.17,31.9558214]
["bitfinex-derivatives","SOLF0:USTF0",1769684924429,4.36405099,123.21,123.17,29.4201502]
["bitfinex-derivatives","SOLF0:USTF0",1769684928638,4.36405099,123.21,123.17,39.2739214]
["bitfinex-derivatives","SOLF0:USTF0",1769684928841,4.36405099,123.21,123.18,30.60827458]
["bitfinex-derivatives","SOLF0:USTF0",1769684945757,28.46305738,123.25,123.18,37.92567458]
["bitfinex-derivatives","SOLF0:USTF0",1769684945954,2.53397529,123.24,123.18,37.92567458]
["bitfinex-derivatives","SOLF0:USTF0",1769684948058,35.77655738,123.25,123.18,37.92567458]
["bitfinex-derivatives","SOLF0:USTF0",1769684948258,2.53397529,123.24,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684959572,2.53397529,123.23,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684963270,35.77665738,123.25,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684963476,2.53397529,123.23,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684964172,2.53397529,123.22,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684966674,2.53397529,123.23,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684972483,43.33814477,123.25,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684972684,2.53397529,123.23,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684973384,2.53397529,123.25,123.2,37.40266663]
["bitfinex-derivatives","SOLF0:USTF0",1769684973684,2.53397529,123.25,123.2,30.08636663]
["bitfinex-derivatives","SOLF0:USTF0",1769684974287,2.53397529,123.25,123.21,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769684974584,2.53397529,123.25,123.21,37.70234901]
["bitfinex-derivatives","SOLF0:USTF0",1769684975980,2.53397529,123.25,123.21,30.38664901]
["bitfinex-derivatives","SOLF0:USTF0",1769684978898,36.21358554,123.27,123.21,30.38664901]
["bitfinex-derivatives","SOLF0:USTF0",1769684979090,2.53397529,123.25,123.21,30.38664901]
["bitfinex-derivatives","SOLF0:USTF0",1769684988606,36.21358554,123.27,123.21,30.38664901]
["bitfinex-derivatives","SOLF0:USTF0",1769684988903,2.53397529,123.26,123.21,30.38664901]
["bitfinex-derivatives","SOLF0:USTF0",1769684990000,2.53397529,123.25,123.21,30.38664901]
["bitfinex-derivatives","SOLF0:USTF0",1769684996709,2.53397529,123.26,123.21,30.38664901]
["bitfinex-derivatives","SOLF0:USTF0",1769684999704,36.21358554,123.27,123.21,37.70244901]
["bitfinex-derivatives","SOLF0:USTF0",1769684999909,9.84677529,123.27,123.21,37.70244901]
["bitfinex-derivatives","SOLF0:USTF0",1769685000305,9.84677529,123.27,123.17,113.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769685000306,61.49732592,123.31,123.23,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685000505,2.53397529,123.3,123.25,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685000715,32.05981382,123.31,123.25,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685001313,39.36981382,123.31,123.25,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685003312,7.56148739,123.34,123.27,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685003606,2.52972256,123.33,123.27,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685004108,2.52972256,123.32,123.27,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685004412,2.52972256,123.31,123.27,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685004612,2.52972256,123.3,123.27,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685008106,2.52972256,123.3,123.25,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685008310,2.52972256,123.29,123.25,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685014123,29.52583853,123.31,123.22,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685014314,2.52972256,123.29,123.22,33.04542031]
["bitfinex-derivatives","SOLF0:USTF0",1769685015122,2.52972256,123.28,123.22,33.04542031]
["bitfinex-derivatives","SOLF0:USTF0",1769685015324,2.52972256,123.28,123.22,40.36062031]
["bitfinex-derivatives","SOLF0:USTF0",1769685015521,2.52972256,123.28,123.23,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685019127,7.3112,123.29,123.23,33.04542031]
["bitfinex-derivatives","SOLF0:USTF0",1769685021215,7.3112,123.29,123.23,40.36012031]
["bitfinex-derivatives","SOLF0:USTF0",1769685021525,7.3104,123.31,123.26,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685026632,7.3106,123.3,123.26,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685027523,7.31,123.31,123.26,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685030226,7.31,123.31,123.26,33.04542031]
["bitfinex-derivatives","SOLF0:USTF0",1769685032228,7.31,123.31,123.26,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685038928,7.3106,123.3,123.26,30.51569775]
["bitfinex-derivatives","SOLF0:USTF0",1769685040040,34.79534808,123.29,123.24,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685040230,42.10654808,123.29,123.24,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685040732,2.52972256,123.28,123.24,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685043640,2.52972256,123.27,123.24,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685044839,9.84152256,123.28,123.24,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685046540,7.3118,123.28,123.24,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685048028,42.10714808,123.28,123.24,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685048838,7.3125,123.27,123.2,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769685049042,9.84222256,123.27,123.2,9.84602256]
["bitfinex-derivatives","SOLF0:USTF0",1769685049343,9.84222256,123.27,123.2,2.52972256]
["bitfinex-derivatives","SOLF0:USTF0",1769685049636,7.3129,123.26,123.2,2.52972256]
["bitfinex-derivatives","SOLF0:USTF0",1769685049841,9.84262256,123.26,123.2,2.52972256]
["bitfinex-derivatives","SOLF0:USTF0",1769685050243,9.84262256,123.26,123.19,649.23950165]
["bitfinex-derivatives","SOLF0:USTF0",1769685050443,7.3129,123.26,123.19,649.23950165]
["bitfinex-derivatives","SOLF0:USTF0",1769685050644,2.52972256,123.25,123.19,649.23950165]
["bitfinex-derivatives","SOLF0:USTF0",1769685050835,9.84262256,123.26,123.19,649.23950165]
["bitfinex-derivatives","SOLF0:USTF0",1769685051041,9.84262256,123.26,123.2,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685051544,2.52972256,123.25,123.2,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685052137,42.10894808,123.25,123.2,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685052746,2.52972256,123.24,123.2,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685053140,2.52972256,123.22,123.18,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685054248,2.52972256,123.23,123.18,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685058544,42.10944808,123.24,123.18,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685058845,9.84382256,123.24,123.18,32.01572957]
["bitfinex-derivatives","SOLF0:USTF0",1769685059747,9.84382256,123.24,123.18,29.48600701]
["bitfinex-derivatives","SOLF0:USTF0",1769685060353,9.84382256,123.24,123.18,36.80360701]
["bitfinex-derivatives","SOLF0:USTF0",1769685061654,9.84312256,123.26,123.2,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685061854,9.84312256,123.26,123.2,32.46604358]
["bitfinex-derivatives","SOLF0:USTF0",1769685064053,7.3137,123.25,123.2,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685064355,9.84342256,123.25,123.2,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685064957,7.3137,123.25,123.2,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685066868,34.32027988,123.26,123.2,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685067071,34.32027988,123.26,123.2,37.25272102]
["bitfinex-derivatives","SOLF0:USTF0",1769685067566,34.32027988,123.26,123.2,39.78597281]
["bitfinex-derivatives","SOLF0:USTF0",1769685067872,34.32027988,123.26,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685069673,2.53325179,123.27,123.21,37.25212102]
["bitfinex-derivatives","SOLF0:USTF0",1769685069871,8.52109917,123.27,123.21,37.25212102]
["bitfinex-derivatives","SOLF0:USTF0",1769685070170,40.30812726,123.27,123.21,37.25212102]
["bitfinex-derivatives","SOLF0:USTF0",1769685070363,2.53325179,123.25,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685070570,9.84555179,123.27,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685071171,41.63257988,123.27,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685071375,34.32027988,123.26,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685073877,41.63337988,123.26,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685074269,39.10012809,123.26,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685077279,41.63337988,123.26,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685077480,7.3136,123.25,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685078080,9.84685179,123.25,123.21,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685084980,9.84685179,123.25,123.18,9.85035179]
["bitfinex-derivatives","SOLF0:USTF0",1769685084981,2.53325179,123.23,123.19,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685085183,31.78702809,123.24,123.19,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685085184,34.32027988,123.24,123.19,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685085688,2.53325179,123.23,123.19,29.93632102]
["bitfinex-derivatives","SOLF0:USTF0",1769685085882,2.53325179,123.23,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769685085883,2.53325179,123.21,123.17,30.0439274]
["bitfinex-derivatives","SOLF0:USTF0",1769685086081,8.53665872,123.21,123.17,30.0439274]
["bitfinex-derivatives","SOLF0:USTF0",1769685086490,9.84975179,123.2,123.14,30.0439274]
["bitfinex-derivatives","SOLF0:USTF0",1769685088384,33.52857419,123.19,123.14,30.0439274]
["bitfinex-derivatives","SOLF0:USTF0",1769685088687,2.53325179,123.17,123.14,30.0439274]
["bitfinex-derivatives","SOLF0:USTF0",1769685088983,9.85155179,123.17,123.12,298.45361025]
["bitfinex-derivatives","SOLF0:USTF0",1769685090092,2.53325179,123.15,123.08,9.85655179]
["bitfinex-derivatives","SOLF0:USTF0",1769685091090,2.53325179,123.15,123.09,20.47866551]
["bitfinex-derivatives","SOLF0:USTF0",1769685091286,9.85275179,123.15,123.09,20.47866551]
["bitfinex-derivatives","SOLF0:USTF0",1769685094494,7.3195,123.15,123.09,20.47866551]
["bitfinex-derivatives","SOLF0:USTF0",1769685094794,9.85275179,123.15,123.09,20.47866551]
["bitfinex-derivatives","SOLF0:USTF0",1769685095185,2.53325179,123.16,123.09,23.0119173]
["bitfinex-derivatives","SOLF0:USTF0",1769685095690,33.95687131,123.16,123.09,23.0119173]
["bitfinex-derivatives","SOLF0:USTF0",1769685096294,41.27577131,123.16,123.09,23.0119173]
["bitfinex-derivatives","SOLF0:USTF0",1769685098393,41.27577131,123.16,123.1,20.8754978]
["bitfinex-derivatives","SOLF0:USTF0",1769685101203,41.27577131,123.16,123.11,20.96912157]
["bitfinex-derivatives","SOLF0:USTF0",1769685103104,2.53325179,123.13,123.09,21.06067748]
["bitfinex-derivatives","SOLF0:USTF0",1769685103297,33.95687131,123.13,123.09,21.06067748]
["bitfinex-derivatives","SOLF0:USTF0",1769685106705,31.42361952,123.13,123.09,21.06067748]
["bitfinex-derivatives","SOLF0:USTF0",1769685108595,33.95687131,123.13,123.07,21.32332886]
["bitfinex-derivatives","SOLF0:USTF0",1769685109402,2.53325179,123.12,123.07,21.32332886]
["bitfinex-derivatives","SOLF0:USTF0",1769685109600,33.95687131,123.12,123.07,21.32332886]
["bitfinex-derivatives","SOLF0:USTF0",1769685110303,33.95687131,123.11,123.06,627.28463395]
["bitfinex-derivatives","SOLF0:USTF0",1769685110500,33.95687131,123.11,123.06,303.12463395]
["bitfinex-derivatives","SOLF0:USTF0",1769685110901,33.95687131,123.11,123.06,324.53204048]
["bitfinex-derivatives","SOLF0:USTF0",1769685111308,38.74561952,123.11,123.06,21.40740653]
["bitfinex-derivatives","SOLF0:USTF0",1769685116212,7.3226,123.1,123.06,21.40740653]
["bitfinex-derivatives","SOLF0:USTF0",1769685116412,43.04522699,123.1,123.04,21.66814453]
["bitfinex-derivatives","SOLF0:USTF0",1769685117414,43.04522699,123.1,123.04,28.99404453]
["bitfinex-derivatives","SOLF0:USTF0",1769685118216,43.04522699,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685119314,35.72262699,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685120012,43.04532699,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685121216,40.5120752,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685123119,43.04532699,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685125321,40.5120752,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685125521,43.04532699,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685126219,40.5120752,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685127611,43.05171227,123.1,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685127920,7.3231,123.09,123.05,21.74453134]
["bitfinex-derivatives","SOLF0:USTF0",1769685128522,33.1893752,123.08,123.03,22.09884072]
["bitfinex-derivatives","SOLF0:USTF0",1769685129120,7.3229,123.1,123.03,22.09884072]
["bitfinex-derivatives","SOLF0:USTF0",1769685129329,40.5122752,123.1,123.04,24.67178164]
["bitfinex-derivatives","SOLF0:USTF0",1769685129826,40.5124752,123.09,123.04,22.13214457]
["bitfinex-derivatives","SOLF0:USTF0",1769685137432,40.5124752,123.09,123.04,24.67178164]
["bitfinex-derivatives","SOLF0:USTF0",1769685137837,40.5124752,123.09,123.05,2.53963707]
["bitfinex-derivatives","SOLF0:USTF0",1769685138131,40.5124752,123.09,123.04,24.67178164]
["bitfinex-derivatives","SOLF0:USTF0",1769685141427,7.3225,123.1,123.05,25.0433891]
["bitfinex-derivatives","SOLF0:USTF0",1769685141633,33.1893752,123.13,123.08,2.53963707]
["bitfinex-derivatives","SOLF0:USTF0",1769685141839,6.06039515,123.12,123.08,2.53963707]
["bitfinex-derivatives","SOLF0:USTF0",1769685142233,39.24977035,123.12,123.08,2.53963707]
["bitfinex-derivatives","SOLF0:USTF0",1769685142539,33.1893752,123.12,123.08,2.53963707]
["bitfinex-derivatives","SOLF0:USTF0",1769685143338,40.5110752,123.12,123.08,2.53963707]
["bitfinex-derivatives","SOLF0:USTF0",1769685144139,33.1893752,123.12,123.08,2.53963707]
["bitfinex-derivatives","SOLF0:USTF0",1769685144639,33.1893752,123.12,123.07,25.07194755]
["bitfinex-derivatives","SOLF0:USTF0",1769685146141,33.1893752,123.12,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685147344,6.07119948,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685153644,6.07119948,123.11,123.07,25.07194755]
["bitfinex-derivatives","SOLF0:USTF0",1769685155136,6.07119948,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685163550,40.5106752,123.12,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685172052,43.05031227,123.12,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685172852,6.07284902,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685173052,43.05031227,123.12,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685176358,6.07419541,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685183661,8.61383248,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685184264,6.07419541,123.1,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685186368,43.05031227,123.12,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685186664,6.07472032,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685186868,6.07472032,123.1,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685187067,43.05031227,123.12,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685187263,6.07460726,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685187566,6.07460726,123.1,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685187972,2.53887584,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685188170,6.07418439,123.1,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685193769,40.5106752,123.12,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685193964,6.07402404,123.11,123.07,22.53231048]
["bitfinex-derivatives","SOLF0:USTF0",1769685199667,6.07402404,123.1,123.05,31.08978353]
["bitfinex-derivatives","SOLF0:USTF0",1769685199965,2.53887584,123.11,123.06,23.76448353]
["bitfinex-derivatives","SOLF0:USTF0",1769685200168,6.07330662,123.1,123.06,23.76448353]
["bitfinex-derivatives","SOLF0:USTF0",1769685201171,2.53887584,123.11,123.06,23.76448353]
["bitfinex-derivatives","SOLF0:USTF0",1769685201371,6.07335609,123.1,123.06,23.76448353]
["bitfinex-derivatives","SOLF0:USTF0",1769685205272,43.97859238,123.12,123.06,23.76448353]
["bitfinex-derivatives","SOLF0:USTF0",1769685205474,6.07044265,123.11,123.06,23.76448353]
["bitfinex-derivatives","SOLF0:USTF0",1769685205772,6.07044265,123.11,123.07,23.86814254]
["bitfinex-derivatives","SOLF0:USTF0",1769685218978,6.07044265,123.11,123.07,31.19224254]
["bitfinex-derivatives","SOLF0:USTF0",1769685225580,7.56879026,123.14,123.09,24.10662462]
["bitfinex-derivatives","SOLF0:USTF0",1769685225791,32.5904059,123.15,123.09,26.64550046]
["bitfinex-derivatives","SOLF0:USTF0",1769685227392,32.5904059,123.15,123.1,31.43846132]
["bitfinex-derivatives","SOLF0:USTF0",1769685231983,32.5904059,123.15,123.09,2.53887584]
["bitfinex-derivatives","SOLF0:USTF0",1769685231984,7.56879026,123.17,123.12,24.16515651]
["bitfinex-derivatives","SOLF0:USTF0",1769685232298,32.5904059,123.18,123.12,26.70403235]
["bitfinex-derivatives","SOLF0:USTF0",1769685233288,42.44698174,123.18,123.12,31.48625651]
["bitfinex-derivatives","SOLF0:USTF0",1769685235890,37.00232646,123.17,123.12,31.48625651]
["bitfinex-derivatives","SOLF0:USTF0",1769685236090,37.00232646,123.17,123.12,24.16515651]
["bitfinex-derivatives","SOLF0:USTF0",1769685237192,2.53887584,123.16,123.12,24.16515651]
["bitfinex-derivatives","SOLF0:USTF0",1769685238589,37.00232646,123.16,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769685238785,2.53887584,123.15,123.11,31.54764963]
["bitfinex-derivatives","SOLF0:USTF0",1769685239188,2.53887584,123.14,123.09,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769685239491,2.53887584,123.14,123.09,31.54854963]
["bitfinex-derivatives","SOLF0:USTF0",1769685239700,2.53887584,123.14,123.1,24.23459089]
["bitfinex-derivatives","SOLF0:USTF0",1769685241793,2.53887584,123.13,123.08,31.57514653]
["bitfinex-derivatives","SOLF0:USTF0",1769685242090,2.53887584,123.13,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769685242298,2.53887584,123.13,123.09,24.25164653]
["bitfinex-derivatives","SOLF0:USTF0",1769685243481,7.322,123.11,123.07,24.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1769685243687,2.53887584,123.1,123.07,24.2685195]
["bitfinex-derivatives","SOLF0:USTF0",1769685243891,2.53887584,123.08,123.02,315.34314437]
["bitfinex-derivatives","SOLF0:USTF0",1769685245298,2.53887584,123.08,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769685245799,2.53887584,123.09,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769685245995,2.53887584,123.09,123.05,0.12780657]
["bitfinex-derivatives","SOLF0:USTF0",1769685246596,2.53887584,123.09,123.06,0.19036156]
["bitfinex-derivatives","SOLF0:USTF0",1769685247995,42.50298184,123.13,123.07,0.25222437]
["bitfinex-derivatives","SOLF0:USTF0",1769685248193,2.53887584,123.12,123.07,0.25222437]
["bitfinex-derivatives","SOLF0:USTF0",1769685248495,2.53887584,123.11,123.07,0.25222437]
["bitfinex-derivatives","SOLF0:USTF0",1769685249396,2.53887584,123.11,123.07,7.57632437]
["bitfinex-derivatives","SOLF0:USTF0",1769685249696,2.53835776,123.11,123.07,7.57632437]
["bitfinex-derivatives","SOLF0:USTF0",1769685252900,42.50298184,123.13,123.07,7.57632437]
["bitfinex-derivatives","SOLF0:USTF0",1769685253103,2.53835776,123.11,123.07,7.57632437]
["bitfinex-derivatives","SOLF0:USTF0",1769685255205,2.53835776,123.1,123.07,7.57632437]
["bitfinex-derivatives","SOLF0:USTF0",1769685259505,5.776e-05,123.09,123.07,7.57632437]
["bitfinex-derivatives","SOLF0:USTF0",1769685260812,2.53835776,123.08,123.05,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1769685261009,5.776e-05,123.08,123.05,8.32085794]
["bitfinex-derivatives","SOLF0:USTF0",1769685263213,5.776e-05,123.08,123.06,1.100707]
["bitfinex-derivatives","SOLF0:USTF0",1769685263799,2.53835776,123.09,123.06,1.100707]
["bitfinex-derivatives","SOLF0:USTF0",1769685269417,35.18198184,123.1,123.06,1.100707]
["bitfinex-derivatives","SOLF0:USTF0",1769685269616,2.53835776,123.09,123.06,1.100707]
["bitfinex-derivatives","SOLF0:USTF0",1769685270911,42.52508892,123.12,123.06,1.100707]
["bitfinex-derivatives","SOLF0:USTF0",1769685271118,2.53835776,123.1,123.06,1.100707]
["bitfinex-derivatives","SOLF0:USTF0",1769685271815,2.53835776,123.1,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769685280627,2.53835776,123.1,123.06,8.425407]
["bitfinex-derivatives","SOLF0:USTF0",1769685291934,2.53835776,123.11,123.07,2.4693783]
["bitfinex-derivatives","SOLF0:USTF0",1769685292127,8.54327394,123.11,123.07,2.4693783]
["bitfinex-derivatives","SOLF0:USTF0",1769685292530,6.00491618,123.11,123.07,2.4693783]
["bitfinex-derivatives","SOLF0:USTF0",1769685298738,6.00491618,123.11,123.07,9.7934783]
["bitfinex-derivatives","SOLF0:USTF0",1769685299532,8.54327394,123.11,123.07,9.7934783]
["bitfinex-derivatives","SOLF0:USTF0",1769685300130,43.72525578,123.11,123.07,9.7934783]
["bitfinex-derivatives","SOLF0:USTF0",1769685300435,37.7203396,123.11,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769685302039,43.73387675,123.1,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769685302238,37.7203396,123.1,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769685302628,35.18198184,123.1,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769685308442,37.7203396,123.1,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769685311541,37.72120874,123.1,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769685311744,14.91833198,123.13,123.03,113.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769685311745,37.72120874,123.08,123.03,3.13908821]
["bitfinex-derivatives","SOLF0:USTF0",1769685311946,2.5392269,123.07,123.03,3.13908821]
["bitfinex-derivatives","SOLF0:USTF0",1769685313352,2.5392269,123.07,123.03,10.46568821]
["bitfinex-derivatives","SOLF0:USTF0",1769685314643,2.5392269,123.07,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769685314644,2.5392269,123.06,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769685314848,37.72120874,123.06,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769685315743,2.5392269,123.05,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769685316342,37.72120874,123.06,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769685318449,35.18198184,123.06,123.02,10.63156534]
["bitfinex-derivatives","SOLF0:USTF0",1769685318645,42.50568184,123.08,123.02,13.17079224]
["bitfinex-derivatives","SOLF0:USTF0",1769685322253,45.04490874,123.08,123.02,13.17079224]
["bitfinex-derivatives","SOLF0:USTF0",1769685322553,35.18198184,123.07,123.02,13.17079224]
["bitfinex-derivatives","SOLF0:USTF0",1769685328259,35.18198184,123.07,123.03,2.5392269]
["bitfinex-derivatives","SOLF0:USTF0",1769685328449,35.18198184,123.07,123.04,2.5392269]
["bitfinex-derivatives","SOLF0:USTF0",1769685329258,35.18198184,123.07,123.03,2.5392269]
["bitfinex-derivatives","SOLF0:USTF0",1769685329558,35.18198184,123.07,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769685341266,35.18198184,123.07,123.02,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769685344569,35.18198184,123.07,123.02,13.82789157]
["bitfinex-derivatives","SOLF0:USTF0",1769685351769,35.18198184,123.07,123.03,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769685355066,35.18198184,123.07,123.03,9.8654269]
["bitfinex-derivatives","SOLF0:USTF0",1769685361379,35.18198184,123.07,123.03,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769685381399,35.18198184,123.07,123.03,9.86632925]
["bitfinex-derivatives","SOLF0:USTF0",1769685383899,35.18198184,123.09,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769685384104,35.18198184,123.09,123.05,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685385696,35.18198184,123.09,123.04,9.86602925]
["bitfinex-derivatives","SOLF0:USTF0",1769685393507,35.18198184,123.09,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769685395308,35.18198184,123.09,123.05,9.86552925]
["bitfinex-derivatives","SOLF0:USTF0",1769685396008,35.18198184,123.09,123.04,14.61334019]
["bitfinex-derivatives","SOLF0:USTF0",1769685397911,35.18198184,123.09,123.04,9.86602925]
["bitfinex-derivatives","SOLF0:USTF0",1769685398206,42.50498184,123.09,123.04,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685398404,42.50498184,123.09,123.03,9.86662925]
["bitfinex-derivatives","SOLF0:USTF0",1769685400307,42.50498184,123.09,123.03,14.65299548]
["bitfinex-derivatives","SOLF0:USTF0",1769685401514,42.50498184,123.09,123.03,9.86662925]
["bitfinex-derivatives","SOLF0:USTF0",1769685405718,42.50498184,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769685406922,42.50498184,123.09,123.03,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685407921,42.50498184,123.09,123.03,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769685408325,36.2223939,123.08,123.03,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769685410121,36.2223939,123.08,123.01,290.0055663]
["bitfinex-derivatives","SOLF0:USTF0",1769685410424,38.76252315,123.08,123.01,285.21829555]
["bitfinex-derivatives","SOLF0:USTF0",1769685410819,38.76252315,123.08,123.01,282.6781663]
["bitfinex-derivatives","SOLF0:USTF0",1769685411324,36.2223939,123.06,123.01,282.6781663]
["bitfinex-derivatives","SOLF0:USTF0",1769685413524,36.2223939,123.06,123.01,287.58948594]
["bitfinex-derivatives","SOLF0:USTF0",1769685414624,36.2223939,123.06,123.01,290.12961519]
["bitfinex-derivatives","SOLF0:USTF0",1769685415624,36.2223939,123.06,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769685415830,2.54012925,123.01,122.95,1.44309959]
["bitfinex-derivatives","SOLF0:USTF0",1769685416125,2.54012925,122.97,122.89,71.55340373]
["bitfinex-derivatives","SOLF0:USTF0",1769685416327,2.54012925,122.98,122.9,71.55340373]
["bitfinex-derivatives","SOLF0:USTF0",1769685416525,2.54012925,122.98,122.89,72.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769685416722,6.22107797,122.99,122.93,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685416925,2.54012925,123.01,122.93,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685417119,8.76150817,123.01,122.94,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685417327,6.22137892,123.01,122.94,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685417631,6.22137892,123.01,122.9,114.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769685417826,8.76150817,123.01,122.93,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685418026,6.22137892,123.01,122.93,114.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769685418234,116.47372925,123.07,122.94,114.0512]
["bitfinex-derivatives","SOLF0:USTF0",1769685418533,6.21114865,123.06,123.0,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685418924,6.21114865,123.06,122.98,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685419430,6.21114865,123.06,122.99,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685419727,6.21114865,123.05,122.99,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685419924,6.21114865,123.04,122.99,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685420121,6.21114865,123.03,122.99,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685420325,2.54012925,123.06,122.99,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685420529,6.89944749,123.05,122.99,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685420734,6.89944749,123.04,123.0,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685421036,9.86322925,123.09,123.02,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685421226,6.81666914,123.08,123.02,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685421427,6.81666914,123.07,123.02,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685421631,6.81666914,123.06,123.02,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685421828,6.81666914,123.05,123.02,2.54012925]
["bitfinex-derivatives","SOLF0:USTF0",1769685422131,2.54012925,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685422633,9.35626817,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685422833,6.81613892,123.06,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685423033,2.54012925,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685423425,9.35631647,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685423626,6.81618722,123.06,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685423823,2.54012925,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685424227,9.35608062,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685424527,6.81595137,123.06,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685424729,2.54012925,123.08,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685424932,6.81613735,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685425235,9.3562666,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685425423,6.81613735,123.06,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685425629,2.54012925,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685426026,9.35617633,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685426227,6.81604708,123.06,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685426430,2.54012925,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685426830,9.35608872,123.07,123.02,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685427033,113.9698,123.03,122.94,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685427233,2.54012925,122.98,122.92,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685427533,2.54012925,122.95,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685427733,2.54012925,122.94,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685427939,14.14585947,122.98,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685428135,9.35608872,122.97,122.9,73.38853298]
["bitfinex-derivatives","SOLF0:USTF0",1769685428337,9.35608872,122.97,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685428338,2.54012925,122.96,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685432445,2.54012925,122.97,122.9,73.38853298]
["bitfinex-derivatives","SOLF0:USTF0",1769685432636,6.79920333,122.98,122.9,73.38853298]
["bitfinex-derivatives","SOLF0:USTF0",1769685432831,2.54012925,122.96,122.9,73.38853298]
["bitfinex-derivatives","SOLF0:USTF0",1769685433242,2.54012925,122.96,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685433740,6.77377347,122.97,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685433939,2.54518088,122.96,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685434742,2.54518088,122.96,122.9,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685435742,2.54518088,122.96,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685436044,2.54518088,122.96,122.9,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685436950,2.54518088,122.95,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685438650,2.54518088,122.94,122.88,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685438947,2.54518088,122.91,122.86,572.78445593]
["bitfinex-derivatives","SOLF0:USTF0",1769685439446,2.54518088,122.89,122.84,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685440449,2.54518088,122.89,122.84,78.18630373]
["bitfinex-derivatives","SOLF0:USTF0",1769685441352,2.54518088,122.87,122.84,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685441652,114.0749,122.92,122.82,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769685441653,2.54518088,122.86,122.82,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685443353,2.54518088,122.87,122.82,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685443857,7.3358,122.88,122.82,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685444069,2.54518088,122.91,122.84,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685444358,2.54518088,122.92,122.86,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685444549,2.54518088,122.91,122.86,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685445857,9.87858088,122.92,122.86,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685446559,9.87858088,122.92,122.86,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685446958,9.87858088,122.92,122.86,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685447264,9.87858088,122.92,122.86,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685447453,9.87858088,122.92,122.86,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685447656,7.3334,122.92,122.87,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685447956,7.3334,122.92,122.88,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685448164,7.3334,122.92,122.88,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685448670,7.3334,122.92,122.89,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685450168,7.3334,122.92,122.88,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685450467,7.3334,122.92,122.88,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685450768,7.3324,122.94,122.9,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685452168,7.3324,122.94,122.9,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685454371,7.3324,122.94,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685461372,7.3324,122.94,122.9,73.39358461]
["bitfinex-derivatives","SOLF0:USTF0",1769685463471,7.3324,122.94,122.9,70.84840373]
["bitfinex-derivatives","SOLF0:USTF0",1769685464781,7.3324,122.94,122.9,66.77440785]
["bitfinex-derivatives","SOLF0:USTF0",1769685466386,9.11776221,122.93,122.85,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769685466682,9.11687053,122.92,122.86,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685466981,2.54518088,122.92,122.86,71.35658667]
["bitfinex-derivatives","SOLF0:USTF0",1769685468276,9.11684877,122.93,122.88,68.81140579]
["bitfinex-derivatives","SOLF0:USTF0",1769685468483,6.57166789,122.92,122.88,68.81140579]
["bitfinex-derivatives","SOLF0:USTF0",1769685468683,2.54518088,122.94,122.88,71.35658667]
["bitfinex-derivatives","SOLF0:USTF0",1769685468986,6.5825028,122.93,122.88,71.35658667]
["bitfinex-derivatives","SOLF0:USTF0",1769685469284,6.5825028,122.92,122.88,71.35658667]
["bitfinex-derivatives","SOLF0:USTF0",1769685471386,6.9424514,122.93,122.88,71.35658667]
["bitfinex-derivatives","SOLF0:USTF0",1769685473382,7.48450643,122.94,122.9,65.52015439]
["bitfinex-derivatives","SOLF0:USTF0",1769685474490,14.81650643,122.94,122.9,65.52015439]
["bitfinex-derivatives","SOLF0:USTF0",1769685475284,7.332,122.94,122.9,65.52015439]
["bitfinex-derivatives","SOLF0:USTF0",1769685476289,14.81650643,122.94,122.9,65.52015439]
["bitfinex-derivatives","SOLF0:USTF0",1769685479791,7.332,122.94,122.9,65.52015439]
["bitfinex-derivatives","SOLF0:USTF0",1769685481587,7.3314,122.95,122.9,65.52015439]
["bitfinex-derivatives","SOLF0:USTF0",1769685482284,7.48450643,122.97,122.92,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685482486,2.54518088,122.98,122.92,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685482791,2.54518088,123.0,122.94,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685483393,6.31020788,122.99,122.94,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685483588,6.31020788,122.98,122.94,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685483793,6.31020788,122.97,122.94,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685483994,2.54518088,123.0,122.94,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685484194,6.31031164,122.99,122.94,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685484395,7.3296,122.98,122.94,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685485291,7.3296,122.98,122.94,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685485886,7.3289,123.0,122.94,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685486090,6.30650823,122.99,122.94,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685486698,6.30650823,122.99,122.96,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685486900,7.3289,123.0,122.96,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685487300,2.54518088,123.03,122.97,64.39963527]
["bitfinex-derivatives","SOLF0:USTF0",1769685487599,6.30514359,123.03,122.99,61.85445439]
["bitfinex-derivatives","SOLF0:USTF0",1769685487794,2.54518088,123.01,122.95,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685489003,2.54518088,123.02,122.96,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685489203,2.54518088,123.02,122.95,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685489389,7.3278,123.01,122.95,2.54518088]
["bitfinex-derivatives","SOLF0:USTF0",1769685489703,7.3278,123.01,122.96,53.74640439]
["bitfinex-derivatives","SOLF0:USTF0",1769685492605,2.54518088,123.02,122.96,56.29158527]
["bitfinex-derivatives","SOLF0:USTF0",1769685493496,2.54518088,123.02,122.96,53.74640439]
["bitfinex-derivatives","SOLF0:USTF0",1769685493696,7.328,123.01,122.96,53.74640439]
["bitfinex-derivatives","SOLF0:USTF0",1769685493999,9.87318088,123.01,122.96,53.74640439]
["bitfinex-derivatives","SOLF0:USTF0",1769685495704,9.87216253,122.99,122.92,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769685495905,2.54296253,122.98,122.91,2.54296253]
["bitfinex-derivatives","SOLF0:USTF0",1769685496403,9.87256253,122.98,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769685496601,9.87256253,122.98,122.91,9.87666253]
["bitfinex-derivatives","SOLF0:USTF0",1769685497703,7.3302,122.97,122.92,41.24815439]
["bitfinex-derivatives","SOLF0:USTF0",1769685498003,9.87316253,122.97,122.92,41.24815439]
["bitfinex-derivatives","SOLF0:USTF0",1769685498198,2.54296253,122.96,122.92,41.24815439]
["bitfinex-derivatives","SOLF0:USTF0",1769685498802,2.54296253,122.95,122.92,41.24815439]
["bitfinex-derivatives","SOLF0:USTF0",1769685499799,7.3307,122.97,122.92,41.24815439]
["bitfinex-derivatives","SOLF0:USTF0",1769685500104,9.87366253,122.97,122.92,41.24815439]
["bitfinex-derivatives","SOLF0:USTF0",1769685500705,2.54296253,122.93,122.82,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1769685500906,2.54296253,122.92,122.85,2.54296253]
["bitfinex-derivatives","SOLF0:USTF0",1769685501208,9.87626253,122.92,122.85,2.54296253]
["bitfinex-derivatives","SOLF0:USTF0",1769685502106,7.334,122.91,122.85,2.54296253]
["bitfinex-derivatives","SOLF0:USTF0",1769685502505,7.334,122.91,122.86,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1769685502705,2.54296253,122.92,122.87,29.23352313]
["bitfinex-derivatives","SOLF0:USTF0",1769685504811,116.62226253,122.92,122.87,16.49942313]
["bitfinex-derivatives","SOLF0:USTF0",1769685506513,2.54296253,122.88,122.83,186.18138266]
["bitfinex-derivatives","SOLF0:USTF0",1769685506710,114.0793,122.92,122.83,513.60434519]
["bitfinex-derivatives","SOLF0:USTF0",1769685507017,2.54296253,122.91,122.83,513.60434519]
["bitfinex-derivatives","SOLF0:USTF0",1769685507509,7.3348,122.9,122.83,520.94284519]
["bitfinex-derivatives","SOLF0:USTF0",1769685508205,7.3348,122.9,122.83,518.39988266]
["bitfinex-derivatives","SOLF0:USTF0",1769685508406,7.3348,122.9,122.85,12.83612313]
["bitfinex-derivatives","SOLF0:USTF0",1769685508606,7.335,122.89,122.85,12.83612313]
["bitfinex-derivatives","SOLF0:USTF0",1769685509518,2.54296253,122.91,122.85,12.83612313]
["bitfinex-derivatives","SOLF0:USTF0",1769685510214,7.3346,122.9,122.85,12.83612313]
["bitfinex-derivatives","SOLF0:USTF0",1769685513516,7.335,122.89,122.86,334.12862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685514320,9.87726253,122.91,122.86,334.12862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685517025,7.3343,122.91,122.87,9.16862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685517227,9.87726253,122.91,122.87,9.16862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685517428,9.87726253,122.91,122.87,334.14862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685520227,2.54296253,122.91,122.87,334.14862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685521130,2.54296253,122.92,122.88,9.16862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685521427,114.0335,122.97,122.89,9.16862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685521627,2.54296253,122.95,122.89,9.16862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685523428,7.332,122.94,122.89,9.16862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685523830,7.332,122.94,122.89,11.71158566]
["bitfinex-derivatives","SOLF0:USTF0",1769685525032,7.332,122.94,122.9,9.16862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685525335,230.53636253,123.01,122.94,5.50262313]
["bitfinex-derivatives","SOLF0:USTF0",1769685525625,6.29345372,123.0,122.94,333.02558566]
["bitfinex-derivatives","SOLF0:USTF0",1769685526333,7.3296,122.98,122.94,333.02558566]
["bitfinex-derivatives","SOLF0:USTF0",1769685528433,7.3296,122.98,122.94,330.48262313]
["bitfinex-derivatives","SOLF0:USTF0",1769685533132,7.3302,122.97,122.94,305.35502313]
["bitfinex-derivatives","SOLF0:USTF0",1769685540236,7.3302,122.97,122.94,292.34862313]
["bitfinex-derivatives","SOLF0:USTF0",1769685543739,7.3302,122.97,122.93,328.3891345]
["bitfinex-derivatives","SOLF0:USTF0",1769685544644,7.3302,122.97,122.94,3.5291345]
["bitfinex-derivatives","SOLF0:USTF0",1769685551740,9.87256253,122.98,122.94,3.5291345]
["bitfinex-derivatives","SOLF0:USTF0",1769685551937,7.3296,122.98,122.94,3.5291345]
["bitfinex-derivatives","SOLF0:USTF0",1769685553546,7.329,122.99,122.94,3.5291345]
["bitfinex-derivatives","SOLF0:USTF0",1769685554446,7.329,122.99,122.95,3.5291345]
["bitfinex-derivatives","SOLF0:USTF0",1769685559048,7.329,122.99,122.95,328.3691345]
["bitfinex-derivatives","SOLF0:USTF0",1769685562650,7.329,122.99,122.96,3.5291345]
["bitfinex-derivatives","SOLF0:USTF0",1769685563341,6.28871461,122.98,122.96,3.5291345]
["bitfinex-derivatives","SOLF0:USTF0",1769685568657,6.28871461,122.98,122.95,328.22593437]
["bitfinex-derivatives","SOLF0:USTF0",1769685570159,6.28871461,122.97,122.95,328.22593437]
["bitfinex-derivatives","SOLF0:USTF0",1769685570364,7.329,122.99,122.95,328.22593437]
["bitfinex-derivatives","SOLF0:USTF0",1769685570668,6.28271144,122.98,122.95,328.22593437]
["bitfinex-derivatives","SOLF0:USTF0",1769685570863,7.329,122.99,122.95,328.22593437]
["bitfinex-derivatives","SOLF0:USTF0",1769685579975,7.329,122.99,122.95,328.20593437]
["bitfinex-derivatives","SOLF0:USTF0",1769685581080,17.42996443,123.01,122.96,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685581280,7.3283,123.01,122.97,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685581982,14.88533583,123.03,122.98,6.04476771]
["bitfinex-derivatives","SOLF0:USTF0",1769685582283,7.3271,123.03,122.98,6.04476771]
["bitfinex-derivatives","SOLF0:USTF0",1769685582878,6.25133044,123.02,122.98,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685583176,6.25133044,123.01,122.98,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685585876,6.25133044,123.01,122.97,2.5434286]
["bitfinex-derivatives","SOLF0:USTF0",1769685587780,6.25133044,123.01,122.98,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685590687,7.3265,123.04,123.0,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685590987,6.24463907,123.03,123.0,6.04476771]
["bitfinex-derivatives","SOLF0:USTF0",1769685591186,3.3250922,123.05,123.0,6.04476771]
["bitfinex-derivatives","SOLF0:USTF0",1769685591486,9.56846091,123.05,123.0,6.04476771]
["bitfinex-derivatives","SOLF0:USTF0",1769685591683,9.56846091,123.05,123.0,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685592289,16.89396091,123.05,123.0,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685592485,6.24336871,123.04,123.0,3.50133911]
["bitfinex-derivatives","SOLF0:USTF0",1769685601484,2.5434286,123.02,122.98,3.535314]
["bitfinex-derivatives","SOLF0:USTF0",1769685601684,3.48531117,123.03,122.98,328.255314]
["bitfinex-derivatives","SOLF0:USTF0",1769685601685,2.5434286,123.01,122.98,328.255314]
["bitfinex-derivatives","SOLF0:USTF0",1769685603089,8.77796511,123.02,122.98,328.255314]
["bitfinex-derivatives","SOLF0:USTF0",1769685604394,2.5434286,123.01,122.98,328.255314]
["bitfinex-derivatives","SOLF0:USTF0",1769685604589,2.5434286,123.01,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769685604590,6.02873977,122.99,122.94,3.535314]
["bitfinex-derivatives","SOLF0:USTF0",1769685604783,2.5434286,122.98,122.94,328.255314]
["bitfinex-derivatives","SOLF0:USTF0",1769685607695,2.5434286,122.98,122.94,3.535314]
["bitfinex-derivatives","SOLF0:USTF0",1769685607894,2.5434286,122.98,122.94,328.255314]
["bitfinex-derivatives","SOLF0:USTF0",1769685608094,6.02873977,122.99,122.94,328.255314]
["bitfinex-derivatives","SOLF0:USTF0",1769685608894,6.02873977,122.99,122.94,328.275314]
["bitfinex-derivatives","SOLF0:USTF0",1769685609792,6.23272096,122.98,122.9,3.535314]
["bitfinex-derivatives","SOLF0:USTF0",1769685610091,2.5434286,122.93,122.9,3.535314]
["bitfinex-derivatives","SOLF0:USTF0",1769685610396,2.5434286,122.92,122.9,3.535314]
["bitfinex-derivatives","SOLF0:USTF0",1769685610594,2.5434286,122.93,122.9,3.535314]
["bitfinex-derivatives","SOLF0:USTF0",1769685611591,2.5434286,122.93,122.86,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685611791,2.5434286,122.93,122.88,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685613192,2.5434286,122.92,122.88,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685615686,114.0276,122.97,122.88,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685615687,2.54649429,122.93,122.88,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685619390,9.87859429,122.94,122.88,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685621197,7.3313,122.96,122.88,46.64313748]
["bitfinex-derivatives","SOLF0:USTF0",1769685621395,7.3313,122.96,122.89,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685621396,2.54649429,122.94,122.89,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685621795,2.54649429,122.95,122.89,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685622002,2.54649429,122.95,122.89,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685623504,7.3321,122.94,122.89,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685624304,2.54649429,122.92,122.87,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685624900,2.54649429,122.93,122.87,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685625311,7.3332,122.92,122.87,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685626701,7.3323,122.94,122.87,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685626901,7.3323,122.94,122.89,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685627106,7.3323,122.94,122.88,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685627704,7.3323,122.94,122.88,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685628499,9.87749429,122.96,122.9,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685629096,7.331,122.96,122.9,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685630403,9.87749429,122.96,122.9,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685630905,7.331,122.96,122.91,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685633306,7.331,122.96,122.9,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685634803,7.331,122.96,122.91,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685635008,2.54649429,122.99,122.92,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685635205,8.80438418,122.99,122.92,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685636309,7.3302,122.97,122.92,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685638310,7.3302,122.97,122.93,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685639714,7.3302,122.97,122.94,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685641819,7.3295,122.99,122.95,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685642116,6.2701296,122.98,122.95,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685644721,6.2701296,122.98,122.95,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685645416,6.2701296,122.98,122.96,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685645613,7.3295,122.99,122.96,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685646320,7.3295,122.99,122.96,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685646521,7.3284,123.0,122.97,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685647223,6.28591,122.99,122.97,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685647919,7.3284,123.0,122.97,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685648114,7.3278,123.01,122.98,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685648311,7.55823583,123.03,122.99,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685648515,126.61266707,123.05,122.98,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685648516,7.55823583,123.04,122.98,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685648816,7.55823583,123.04,122.99,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685649320,7.3273,123.02,122.98,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685656728,113.9699,123.03,122.97,2.54649429]
["bitfinex-derivatives","SOLF0:USTF0",1769685657117,113.9699,123.03,122.97,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685657526,7.3283,123.01,122.97,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685658123,113.9699,123.03,122.97,39.30783748]
["bitfinex-derivatives","SOLF0:USTF0",1769685658428,116.51639429,123.03,122.97,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685658729,2.54649429,123.02,122.97,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685659326,7.3285,123.0,122.97,36.76134319]
["bitfinex-derivatives","SOLF0:USTF0",1769685667434,7.3285,123.0,122.97,24.15894319]
["bitfinex-derivatives","SOLF0:USTF0",1769685673636,7.3278,123.01,122.97,24.15894319]
["bitfinex-derivatives","SOLF0:USTF0",1769685673845,7.3278,123.01,122.97,26.70543748]
["bitfinex-derivatives","SOLF0:USTF0",1769685675547,7.3273,123.02,122.97,26.70543748]
["bitfinex-derivatives","SOLF0:USTF0",1769685675747,10.10473012,123.05,122.99,33.00663748]
["bitfinex-derivatives","SOLF0:USTF0",1769685675945,6.23326848,123.04,122.99,33.00663748]
["bitfinex-derivatives","SOLF0:USTF0",1769685676246,6.23326848,123.03,122.99,33.00663748]
["bitfinex-derivatives","SOLF0:USTF0",1769685676437,6.23326848,123.02,122.99,33.00663748]
["bitfinex-derivatives","SOLF0:USTF0",1769685676639,10.10473012,123.06,122.99,33.00663748]
["bitfinex-derivatives","SOLF0:USTF0",1769685676838,8.78120614,123.05,122.99,33.00663748]
["bitfinex-derivatives","SOLF0:USTF0",1769685677437,7.3266,123.04,122.99,33.00663748]
["bitfinex-derivatives","SOLF0:USTF0",1769685677644,6.23471185,123.03,122.99,33.00171535]
["bitfinex-derivatives","SOLF0:USTF0",1769685684954,7.3254,123.05,123.01,27.34278726]
["bitfinex-derivatives","SOLF0:USTF0",1769685685249,7.3254,123.05,123.01,23.27161558]
["bitfinex-derivatives","SOLF0:USTF0",1769685685750,14.88363583,123.05,123.01,23.27161558]
["bitfinex-derivatives","SOLF0:USTF0",1769685694163,7.3254,123.05,123.01,23.27161558]
["bitfinex-derivatives","SOLF0:USTF0",1769685697064,6.20270549,123.04,123.01,23.27161558]
["bitfinex-derivatives","SOLF0:USTF0",1769685700363,7.55823583,123.06,123.01,25.81318774]
["bitfinex-derivatives","SOLF0:USTF0",1769685700760,17.42440799,123.07,123.01,25.81318774]
["bitfinex-derivatives","SOLF0:USTF0",1769685702266,14.88283583,123.07,123.01,25.81318774]
["bitfinex-derivatives","SOLF0:USTF0",1769685702461,17.42440799,123.07,123.01,25.81318774]
["bitfinex-derivatives","SOLF0:USTF0",1769685703054,17.42440799,123.07,123.01,23.27161558]
["bitfinex-derivatives","SOLF0:USTF0",1769685704466,17.42440799,123.07,123.01,25.81318774]
["bitfinex-derivatives","SOLF0:USTF0",1769685708669,7.55823583,123.07,123.01,33.14088774]
["bitfinex-derivatives","SOLF0:USTF0",1769685708869,17.42350799,123.08,123.03,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685709266,9.86527216,123.08,123.03,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685709565,9.86467216,123.09,123.03,24.74742084]
["bitfinex-derivatives","SOLF0:USTF0",1769685710069,7.55823583,123.1,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685710370,10.09980799,123.11,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685711261,2.54157216,123.1,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685711569,9.86417216,123.1,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685712471,6.16868732,123.09,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685713363,9.86417216,123.1,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685713667,7.3226,123.1,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685715171,9.86417216,123.1,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685716368,2.54157216,123.08,123.05,22.20584868]
["bitfinex-derivatives","SOLF0:USTF0",1769685716575,2.54157216,123.06,123.03,19.12186174]
["bitfinex-derivatives","SOLF0:USTF0",1769685717665,2.54157216,123.07,123.03,19.12186174]
["bitfinex-derivatives","SOLF0:USTF0",1769685721568,7.3238,123.08,123.03,19.12186174]
["bitfinex-derivatives","SOLF0:USTF0",1769685721769,121.46267754,123.12,123.04,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685721971,2.54157216,123.11,123.06,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685722268,2.54157216,123.12,123.06,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685722474,7.3223,123.11,123.06,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685724865,2.54157216,123.12,123.06,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685725375,6.09428175,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685727178,9.86247216,123.13,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685727379,6.09271749,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685728571,9.86247216,123.13,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685730174,2.54157216,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685730480,8.62889997,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685732278,2.54157216,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685735386,8.62656568,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685737585,8.62344631,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685738486,15.94474631,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685738685,9.85975279,123.12,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685740684,2.53845279,123.11,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685741285,8.62493729,123.11,123.07,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685741482,8.62493729,123.11,123.05,9.86375279]
["bitfinex-derivatives","SOLF0:USTF0",1769685741483,2.53845279,123.09,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685742286,2.53845279,123.08,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685744286,2.53845279,123.09,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685744584,2.53845279,123.08,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685745690,2.53845279,123.09,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685745888,9.86135279,123.1,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685749690,2.53845279,123.09,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685752396,8.59139981,123.09,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685754098,8.59292699,123.08,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685754394,2.53845279,123.08,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685754602,9.86145279,123.09,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685754897,6.05546274,123.08,123.05,17.85107566]
["bitfinex-derivatives","SOLF0:USTF0",1769685758311,13.37916274,123.08,123.01,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1769685758615,13.37916274,123.08,122.96,128.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769685758616,2.53845279,123.06,122.99,2.53845279]
["bitfinex-derivatives","SOLF0:USTF0",1769685758912,2.53845279,123.06,123.0,2.53845279]
["bitfinex-derivatives","SOLF0:USTF0",1769685759312,2.53845279,123.05,122.99,9.86685279]
["bitfinex-derivatives","SOLF0:USTF0",1769685759503,8.59391553,123.05,122.99,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769685759703,2.53845279,123.05,122.99,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769685760109,2.53845279,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685760314,8.59157942,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685762722,6.05312663,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685763021,8.59157942,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685765915,2.53845279,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685766414,8.58307559,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685768223,2.53845279,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685768619,2.53845279,123.03,122.99,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685770020,2.53845279,123.01,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685770318,2.53845279,122.99,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685770522,2.53845279,123.0,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685771724,2.53845279,123.01,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685773221,14.6462,123.09,122.99,16.4563419]
["bitfinex-derivatives","SOLF0:USTF0",1769685773222,113.9375,123.07,122.99,16.4563419]
["bitfinex-derivatives","SOLF0:USTF0",1769685773429,2.53845279,123.05,122.99,16.4563419]
["bitfinex-derivatives","SOLF0:USTF0",1769685774420,7.3261,123.04,122.99,16.4563419]
["bitfinex-derivatives","SOLF0:USTF0",1769685774627,7.3261,123.04,123.0,2.53845279]
["bitfinex-derivatives","SOLF0:USTF0",1769685775925,7.3261,123.04,122.99,16.4563419]
["bitfinex-derivatives","SOLF0:USTF0",1769685777229,7.3261,123.04,122.99,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685777433,7.3261,123.04,122.99,16.4563419]
["bitfinex-derivatives","SOLF0:USTF0",1769685778831,7.3261,123.04,122.99,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685779027,7.3261,123.04,122.99,16.4563419]
["bitfinex-derivatives","SOLF0:USTF0",1769685779733,7.3261,123.04,122.99,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685785335,7.3254,123.05,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685785528,6.08674864,123.04,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685793438,13.41274864,123.04,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685793638,6.08674864,123.03,123.0,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685793836,13.41334864,123.03,122.98,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685794035,6.09510226,123.02,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685794237,2.53845279,123.02,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685794740,9.86625279,123.02,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685795035,6.09596726,123.01,122.96,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685796336,2.53845279,122.97,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685796739,8.63442005,122.97,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685797141,6.09596726,122.97,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685798337,13.42626726,122.97,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685798641,6.09596726,122.96,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685800231,8.6412248,122.96,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685800542,6.09596726,122.96,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685800842,6.09596726,122.96,122.86,114.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769685800843,13.42686726,122.96,122.9,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685801035,8.6412248,122.95,122.9,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685801237,6.09596726,122.95,122.9,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685801539,7.3309,122.96,122.9,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685802242,7.3309,122.96,122.9,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685803245,2.54525754,122.97,122.9,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685803543,6.08446908,122.97,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685803740,2.54525754,122.98,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685803935,8.630177,122.99,122.92,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685804246,6.08491946,122.98,122.92,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685804937,6.08491946,122.97,122.92,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685805138,2.54525754,122.98,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685805342,8.6300861,122.99,122.92,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685806335,7.3297,122.98,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685806536,6.08482856,122.97,122.92,13.91788911]
["bitfinex-derivatives","SOLF0:USTF0",1769685806736,6.08482856,122.97,122.92,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685808437,7.3289,123.0,122.94,16.46314665]
["bitfinex-derivatives","SOLF0:USTF0",1769685810338,7.3289,123.0,122.96,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685810535,7.3278,123.01,122.96,13.42073237]
["bitfinex-derivatives","SOLF0:USTF0",1769685811444,7.3278,123.01,122.96,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685813143,7.3278,123.01,122.96,13.42073237]
["bitfinex-derivatives","SOLF0:USTF0",1769685815253,7.3278,123.01,122.97,13.42073237]
["bitfinex-derivatives","SOLF0:USTF0",1769685821967,7.3272,123.02,122.97,13.42073237]
["bitfinex-derivatives","SOLF0:USTF0",1769685822165,6.060992,123.01,122.98,2.54525754]
["bitfinex-derivatives","SOLF0:USTF0",1769685823070,6.060992,123.01,122.98,13.42073237]
["bitfinex-derivatives","SOLF0:USTF0",1769685824162,6.060992,123.01,122.98,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685826770,13.388792,123.01,122.97,2.54525754]
["bitfinex-derivatives","SOLF0:USTF0",1769685826964,7.3278,123.01,122.97,2.54525754]
["bitfinex-derivatives","SOLF0:USTF0",1769685827571,7.3278,123.01,122.97,13.42073237]
["bitfinex-derivatives","SOLF0:USTF0",1769685830273,7.3278,123.01,122.97,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685831375,6.06847609,123.0,122.97,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685833078,15.94223363,123.0,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685833267,6.06847609,122.99,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685834968,6.06847609,122.99,122.95,13.42073237]
["bitfinex-derivatives","SOLF0:USTF0",1769685836770,6.06847609,122.99,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685838165,13.39757609,122.99,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685838369,6.07605268,122.98,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685840674,7.3291,122.99,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685840979,6.09990942,122.98,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685843280,13.42950942,122.98,122.95,10.87547483]
["bitfinex-derivatives","SOLF0:USTF0",1769685843482,6.10050054,122.97,122.92,2.54525754]
["bitfinex-derivatives","SOLF0:USTF0",1769685843677,6.10050054,122.97,122.91,9.87845754]
["bitfinex-derivatives","SOLF0:USTF0",1769685843877,2.54525754,122.98,122.91,9.87845754]
["bitfinex-derivatives","SOLF0:USTF0",1769685844481,8.64567732,122.98,122.91,9.87845754]
["bitfinex-derivatives","SOLF0:USTF0",1769685844784,6.10041978,122.97,122.91,9.87845754]
["bitfinex-derivatives","SOLF0:USTF0",1769685844983,2.54525754,122.98,122.91,9.87845754]
["bitfinex-derivatives","SOLF0:USTF0",1769685845482,7.3302,122.97,122.92,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685845679,2.54525754,122.98,122.92,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685845880,7.3309,122.96,122.92,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685846079,6.10148735,122.95,122.92,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685846485,2.54525754,122.96,122.9,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685846980,8.64748914,122.96,122.9,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685847182,6.1022316,122.95,122.9,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685847386,7.3315,122.95,122.91,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685847779,6.1026787,122.94,122.91,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685848087,8.64793624,122.94,122.91,5.43773742]
["bitfinex-derivatives","SOLF0:USTF0",1769685848981,2.54525754,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769685849882,2.54525754,122.92,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769685850089,2.54525754,122.92,122.85,2.54525754]
["bitfinex-derivatives","SOLF0:USTF0",1769685850385,2.54525754,122.92,122.86,2.54525754]
["bitfinex-derivatives","SOLF0:USTF0",1769685851088,2.54525754,122.92,122.87,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685851291,2.54525754,122.92,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685851988,9.87905754,122.91,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685852388,1.71381619,122.94,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685852584,2.54525754,122.91,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685853593,2.54525754,122.9,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685854295,2.54525754,122.91,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685857286,10.82588883,122.93,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685857492,13.37114637,122.93,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685857687,2.54525754,122.92,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685858193,7.3326,122.93,122.88,3.2797555]
["bitfinex-derivatives","SOLF0:USTF0",1769685858398,9.87725754,122.94,122.89,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685858692,3.49328883,122.98,122.9,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685858888,2.54525754,122.97,122.92,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685859089,6.03854637,122.98,122.92,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685859493,3.49328883,122.98,122.92,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685859699,6.03854637,122.98,122.93,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685861006,2.54525754,122.99,122.94,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685861597,6.03669321,123.0,122.94,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685861894,3.49328883,123.0,122.94,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685862091,9.57831128,123.0,122.95,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685862493,12.12171566,123.0,122.95,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685862693,6.03669321,123.0,122.95,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685863188,3.49328883,122.98,122.91,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769685863393,2.54340438,122.95,122.9,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685863595,3.49328883,122.96,122.9,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685863790,6.08403884,122.99,122.92,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685864104,6.03669321,122.99,122.93,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685865296,2.54340438,122.98,122.93,0.16497595]
["bitfinex-derivatives","SOLF0:USTF0",1769685865696,2.54340438,122.96,122.91,7.4946902]
["bitfinex-derivatives","SOLF0:USTF0",1769685868404,2.54340438,122.96,122.91,0.1610902]
["bitfinex-derivatives","SOLF0:USTF0",1769685868906,6.03669321,122.97,122.91,0.1610902]
["bitfinex-derivatives","SOLF0:USTF0",1769685869406,6.03669321,122.97,122.92,0.1610902]
["bitfinex-derivatives","SOLF0:USTF0",1769685869605,2.54340438,122.97,122.92,0.1610902]
["bitfinex-derivatives","SOLF0:USTF0",1769685870297,13.36689321,122.97,122.92,0.1610902]
["bitfinex-derivatives","SOLF0:USTF0",1769685870699,2.54340438,122.96,122.92,0.1610902]
["bitfinex-derivatives","SOLF0:USTF0",1769685871303,6.0705574,122.96,122.9,2.70444005]
["bitfinex-derivatives","SOLF0:USTF0",1769685871510,13.4013574,122.96,122.9,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685872404,13.4013574,122.96,122.91,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685873307,13.4013574,122.96,122.87,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685873308,2.54340438,122.92,122.87,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685874204,2.54340438,122.92,122.87,7.49713567]
["bitfinex-derivatives","SOLF0:USTF0",1769685875004,10.85895302,122.95,122.88,7.49643567]
["bitfinex-derivatives","SOLF0:USTF0",1769685875208,2.54340438,122.94,122.89,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685875503,6.0705574,122.94,122.89,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685875704,12.15644922,122.94,122.89,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685875909,6.0705574,122.94,122.89,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685877111,6.0705574,122.94,122.89,7.49593567]
["bitfinex-derivatives","SOLF0:USTF0",1769685877303,3.52715302,122.94,122.89,7.49593567]
["bitfinex-derivatives","SOLF0:USTF0",1769685878708,6.0705574,122.94,122.89,7.49593567]
["bitfinex-derivatives","SOLF0:USTF0",1769685879601,2.54340438,122.92,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769685880001,2.54340438,122.92,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769685880403,2.54340438,122.92,122.88,7.49653567]
["bitfinex-derivatives","SOLF0:USTF0",1769685881707,6.0868518,122.93,122.88,7.49653567]
["bitfinex-derivatives","SOLF0:USTF0",1769685881908,2.54340438,122.92,122.88,7.49653567]
["bitfinex-derivatives","SOLF0:USTF0",1769685882303,6.0705574,122.9,122.84,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685882610,2.54340438,122.89,122.84,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685883206,6.0705574,122.9,122.84,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685883412,6.0705574,122.9,122.85,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685884407,6.0705574,122.9,122.85,7.49833567]
["bitfinex-derivatives","SOLF0:USTF0",1769685884714,3.52715302,122.9,122.85,7.49833567]
["bitfinex-derivatives","SOLF0:USTF0",1769685885711,2.54340438,122.89,122.85,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685885906,6.0705574,122.9,122.85,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685886805,2.54340438,122.89,122.85,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685887210,3.52715302,122.9,122.85,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685887211,6.0705574,122.9,122.85,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685887815,2.54340438,122.89,122.85,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685889411,2.54340438,122.89,122.84,7.49893567]
["bitfinex-derivatives","SOLF0:USTF0",1769685890510,2.54340438,122.89,122.84,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685891108,6.0705574,122.89,122.84,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685892610,3.52715302,122.89,122.84,0.16103567]
["bitfinex-derivatives","SOLF0:USTF0",1769685892811,6.0705574,122.91,122.85,2.70444005]
["bitfinex-derivatives","SOLF0:USTF0",1769685893309,3.52715302,122.91,122.86,7.49773567]
["bitfinex-derivatives","SOLF0:USTF0",1769685898107,3.52715302,122.91,122.86,10.04114005]
["bitfinex-derivatives","SOLF0:USTF0",1769685899118,3.52715302,122.91,122.86,7.49773567]
["bitfinex-derivatives","SOLF0:USTF0",1769685900020,3.52715302,122.91,122.86,10.04114005]
["bitfinex-derivatives","SOLF0:USTF0",1769685900217,13.36929321,122.93,122.87,7.49638884]
["bitfinex-derivatives","SOLF0:USTF0",1769685900414,3.49328883,122.93,122.88,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685900613,3.49328883,122.93,122.87,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685901120,6.03669321,122.92,122.86,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685901319,6.03669321,122.92,122.86,7.49658884]
["bitfinex-derivatives","SOLF0:USTF0",1769685903126,6.03669321,122.92,122.86,10.03999322]
["bitfinex-derivatives","SOLF0:USTF0",1769685905632,6.03669321,122.92,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769685909248,3.49328883,122.92,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769685910340,9.59235723,122.92,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769685911744,9.59235723,122.92,122.86,10.04049322]
["bitfinex-derivatives","SOLF0:USTF0",1769685913240,3.49328883,122.91,122.86,9.88010438]
["bitfinex-derivatives","SOLF0:USTF0",1769685913443,3.49328883,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769685914046,3.49328883,122.91,122.86,7.49708884]
["bitfinex-derivatives","SOLF0:USTF0",1769685914343,10.82728883,122.91,122.86,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685914550,6.03669321,122.89,122.84,7.49778884]
["bitfinex-derivatives","SOLF0:USTF0",1769685914749,6.03669321,122.89,122.84,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685915249,13.37179321,122.89,122.84,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685915747,7.3356,122.88,122.84,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685915946,9.87900438,122.88,122.84,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685916142,3.49328883,122.87,122.8,325.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685916345,3.49328883,122.86,122.8,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685916648,3.49328883,122.86,122.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769685916649,3.49328883,122.88,122.83,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685916848,3.49328883,122.88,122.83,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685917047,6.10747058,122.9,122.84,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685917048,9.60075941,122.9,122.84,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685917245,3.49328883,122.9,122.86,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685917549,2.54340438,122.92,122.86,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685917550,3.49328883,122.92,122.87,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685917741,9.60663614,122.92,122.87,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685918048,9.60663614,122.92,122.86,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685918554,9.60663614,122.92,122.87,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685920251,9.60663614,122.92,122.86,0.16038884]
["bitfinex-derivatives","SOLF0:USTF0",1769685920452,9.60663614,122.92,122.86,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685921349,9.60663614,122.92,122.87,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685921555,3.49328883,122.92,122.88,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685922448,3.49328883,122.92,122.86,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769685922449,6.03669321,122.92,122.86,2.54340438]
["bitfinex-derivatives","SOLF0:USTF0",1769685922650,6.116158,122.91,122.86,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685922956,3.49328883,122.92,122.87,2.70379322]
["bitfinex-derivatives","SOLF0:USTF0",1769685923552,3.49328883,122.92,122.86,2.54642059]
["bitfinex-derivatives","SOLF0:USTF0",1769685923856,9.60958305,122.92,122.86,2.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1769685924049,3.49328883,122.91,122.86,2.70680943]
["bitfinex-derivatives","SOLF0:USTF0",1769685927760,9.60958305,122.9,122.85,9.88352059]
["bitfinex-derivatives","SOLF0:USTF0",1769685927956,9.61280216,122.89,122.84,2.70554843]
["bitfinex-derivatives","SOLF0:USTF0",1769685928153,3.49328883,122.89,122.84,2.70554843]
["bitfinex-derivatives","SOLF0:USTF0",1769685929359,3.49328883,122.89,122.84,10.04334843]
["bitfinex-derivatives","SOLF0:USTF0",1769685930357,3.49328883,122.89,122.85,2.54642059]
["bitfinex-derivatives","SOLF0:USTF0",1769685934863,3.49328883,122.89,122.85,9.88352059]
["bitfinex-derivatives","SOLF0:USTF0",1769685935065,3.49328883,122.89,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685937257,6.10085598,122.9,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685937861,3.49328883,122.91,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685938068,9.59529887,122.91,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685939264,6.10201004,122.9,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685939464,9.59529887,122.9,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685939665,3.49328883,122.9,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685939858,9.59518956,122.9,122.85,10.04412602]
["bitfinex-derivatives","SOLF0:USTF0",1769685940569,3.49328883,122.89,122.85,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769685940769,9.59529626,122.89,122.85,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769685941267,3.49328883,122.89,122.85,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769685942965,3.49328883,122.89,122.84,9.88422059]
["bitfinex-derivatives","SOLF0:USTF0",1769685943167,3.49328883,122.88,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769685944160,3.49328883,122.88,122.83,0.16060543]
["bitfinex-derivatives","SOLF0:USTF0",1769685944356,12.14077417,122.88,122.83,0.16060543]
["bitfinex-derivatives","SOLF0:USTF0",1769685944561,6.03970942,122.88,122.83,0.16060543]
["bitfinex-derivatives","SOLF0:USTF0",1769685945263,3.49328883,122.88,122.83,7.49900543]
["bitfinex-derivatives","SOLF0:USTF0",1769685945563,9.59284177,122.88,122.83,10.04542602]
["bitfinex-derivatives","SOLF0:USTF0",1769685946570,3.49328883,122.88,122.83,10.04542602]
["bitfinex-derivatives","SOLF0:USTF0",1769685947774,9.59189207,122.88,122.83,10.04542602]
["bitfinex-derivatives","SOLF0:USTF0",1769685948074,3.49328883,122.88,122.83,10.04542602]
["bitfinex-derivatives","SOLF0:USTF0",1769685951766,9.5910372,122.88,122.83,10.04542602]
["bitfinex-derivatives","SOLF0:USTF0",1769685952167,3.49328883,122.91,122.86,2.70702602]
["bitfinex-derivatives","SOLF0:USTF0",1769685952363,9.5921736,122.91,122.86,2.70702602]
["bitfinex-derivatives","SOLF0:USTF0",1769685952670,3.49328883,122.91,122.87,2.54642059]
["bitfinex-derivatives","SOLF0:USTF0",1769685952866,3.49328883,122.91,122.86,2.70702602]
["bitfinex-derivatives","SOLF0:USTF0",1769685953473,3.49328883,122.91,122.86,10.04372602]
["bitfinex-derivatives","SOLF0:USTF0",1769685953677,9.59261997,122.91,122.86,10.04372602]
["bitfinex-derivatives","SOLF0:USTF0",1769685954265,3.49328883,122.91,122.86,10.04372602]
["bitfinex-derivatives","SOLF0:USTF0",1769685954674,9.59284016,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685955270,12.13926075,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685955571,6.09955133,122.9,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685957677,6.03970942,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685957876,3.49328883,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685958378,9.59351098,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685961073,6.10022215,122.9,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685967673,3.49328883,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685967872,9.60408563,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685968878,12.15050622,122.91,122.86,7.49730543]
["bitfinex-derivatives","SOLF0:USTF0",1769685969180,6.1107968,122.9,122.87,9.88232059]
["bitfinex-derivatives","SOLF0:USTF0",1769685969378,3.49328883,122.91,122.87,9.88232059]
["bitfinex-derivatives","SOLF0:USTF0",1769685969575,3.49328883,122.91,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685969780,9.60493878,122.91,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685969974,6.11164995,122.9,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685970169,3.49328883,122.91,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685970674,9.6051103,122.91,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685970875,6.11182147,122.9,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685971078,3.49328883,122.91,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685971278,9.6051103,122.91,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769685971685,9.6051103,122.91,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769685971882,6.11182147,122.91,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769685972283,3.51110186,122.93,122.88,7.50046832]
["bitfinex-derivatives","SOLF0:USTF0",1769685972483,6.11207625,122.92,122.88,7.50046832]
["bitfinex-derivatives","SOLF0:USTF0",1769685973385,6.11207625,122.92,122.89,0.16506832]
["bitfinex-derivatives","SOLF0:USTF0",1769685973584,3.51110186,122.93,122.89,2.71148891]
["bitfinex-derivatives","SOLF0:USTF0",1769685973979,9.62278409,122.93,122.89,2.71148891]
["bitfinex-derivatives","SOLF0:USTF0",1769685974179,6.11168223,122.92,122.89,2.71148891]
["bitfinex-derivatives","SOLF0:USTF0",1769685974387,3.51110186,122.93,122.87,2.71148891]
["bitfinex-derivatives","SOLF0:USTF0",1769685974582,9.62166345,122.93,122.87,2.71148891]
["bitfinex-derivatives","SOLF0:USTF0",1769685974779,9.62166345,122.93,122.88,0.16506832]
["bitfinex-derivatives","SOLF0:USTF0",1769685975381,9.62166345,122.93,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769685977983,12.16808404,122.93,122.88,7.50056832]
["bitfinex-derivatives","SOLF0:USTF0",1769685978182,6.11056159,122.92,122.88,7.50056832]
["bitfinex-derivatives","SOLF0:USTF0",1769685981991,3.51110186,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769685982198,9.61725679,122.94,122.89,7.49986832]
["bitfinex-derivatives","SOLF0:USTF0",1769685983198,3.51110186,122.93,122.89,7.49986832]
["bitfinex-derivatives","SOLF0:USTF0",1769685984198,9.61725679,122.93,122.89,7.49986832]
["bitfinex-derivatives","SOLF0:USTF0",1769685993406,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769685993907,9.61451414,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769685998212,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769685999310,9.62078948,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769685999513,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686000210,9.62104186,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686000413,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686000909,9.62106268,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686001110,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686001511,9.62089017,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686001707,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686002111,9.62115236,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686002315,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686005019,6.11317062,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686006219,9.62152983,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686008323,6.11317062,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686008622,9.62152983,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686008816,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686009215,9.62335596,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686009426,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686011420,9.62392116,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686011622,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686012020,9.53709495,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686012222,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686012723,9.53794537,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686012924,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686013422,9.53794537,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686013623,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686014022,9.5389524,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686014224,6.03059319,122.91,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686014420,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686014812,9.53950789,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686015017,6.03114868,122.91,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686015217,3.50835921,122.92,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769686015525,3.50835921,122.92,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686015727,9.54018564,122.92,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686015925,6.03182643,122.91,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686016127,3.50835921,122.92,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686016625,9.54071007,122.92,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686016826,6.03235086,122.91,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686017025,3.50835921,122.92,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686017224,6.03234573,122.91,122.89,3.26011561]
["bitfinex-derivatives","SOLF0:USTF0",1769686018930,6.03234573,122.91,122.88,7.49425329]
["bitfinex-derivatives","SOLF0:USTF0",1769686020128,3.50835921,122.92,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769686020329,6.02378089,122.91,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769686021722,3.50835921,122.92,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769686025032,3.49328883,122.89,122.83,62.15856272]
["bitfinex-derivatives","SOLF0:USTF0",1769686025333,6.03894251,122.88,122.83,0.15856272]
["bitfinex-derivatives","SOLF0:USTF0",1769686025630,3.49328883,122.88,122.83,0.15856272]
["bitfinex-derivatives","SOLF0:USTF0",1769686026528,3.49328883,122.88,122.83,7.49706272]
["bitfinex-derivatives","SOLF0:USTF0",1769686026922,3.49328883,122.88,122.83,10.0427164]
["bitfinex-derivatives","SOLF0:USTF0",1769686029330,3.49328883,122.88,122.84,7.49646272]
["bitfinex-derivatives","SOLF0:USTF0",1769686032834,6.03894251,122.9,122.84,7.49646272]
["bitfinex-derivatives","SOLF0:USTF0",1769686034333,3.49328883,122.85,122.8,0.15856272]
["bitfinex-derivatives","SOLF0:USTF0",1769686034541,6.03894251,122.85,122.8,0.15856272]
["bitfinex-derivatives","SOLF0:USTF0",1769686035238,3.49328883,122.85,122.81,9.88525368]
["bitfinex-derivatives","SOLF0:USTF0",1769686035439,2.54565368,122.87,122.81,13.36168054]
["bitfinex-derivatives","SOLF0:USTF0",1769686035735,2.54565368,122.86,122.81,10.81602686]
["bitfinex-derivatives","SOLF0:USTF0",1769686036134,7.3363,122.87,122.79,14.56561929]
["bitfinex-derivatives","SOLF0:USTF0",1769686036338,114.1018,122.89,122.79,7.22521929]
["bitfinex-derivatives","SOLF0:USTF0",1769686036339,121.68246079,122.88,122.79,7.22521929]
["bitfinex-derivatives","SOLF0:USTF0",1769686036537,2.54565368,122.85,122.79,7.22521929]
["bitfinex-derivatives","SOLF0:USTF0",1769686037239,121.67366079,122.89,122.79,7.22521929]
["bitfinex-derivatives","SOLF0:USTF0",1769686037441,3.48945304,122.85,122.79,7.22521929]
["bitfinex-derivatives","SOLF0:USTF0",1769686037742,6.03510672,122.84,122.79,7.22521929]
["bitfinex-derivatives","SOLF0:USTF0",1769686038238,2.54565368,122.82,122.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769686038441,6.03510672,122.82,122.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769686038639,114.1317,122.86,122.79,0.2555036]
["bitfinex-derivatives","SOLF0:USTF0",1769686038640,6.03510672,122.81,122.79,0.2555036]
["bitfinex-derivatives","SOLF0:USTF0",1769686038833,6.03510672,122.81,122.76,10.81872686]
["bitfinex-derivatives","SOLF0:USTF0",1769686039237,3.48945304,122.83,122.77,3.47642686]
["bitfinex-derivatives","SOLF0:USTF0",1769686039438,6.03510672,122.83,122.77,6.02208054]
["bitfinex-derivatives","SOLF0:USTF0",1769686039644,3.48945304,122.82,122.77,6.02208054]
["bitfinex-derivatives","SOLF0:USTF0",1769686040035,3.48945304,122.82,122.77,3.47642686]
["bitfinex-derivatives","SOLF0:USTF0",1769686040241,6.03510672,122.85,122.79,3.47642686]
["bitfinex-derivatives","SOLF0:USTF0",1769686040443,6.03510672,122.85,122.79,6.02208054]
["bitfinex-derivatives","SOLF0:USTF0",1769686041843,6.03510672,122.85,122.79,3.47642686]
["bitfinex-derivatives","SOLF0:USTF0",1769686042843,13.37310672,122.84,122.79,3.47642686]
["bitfinex-derivatives","SOLF0:USTF0",1769686043039,13.37310672,122.84,122.77,6.02208054]
["bitfinex-derivatives","SOLF0:USTF0",1769686044345,13.37310672,122.84,122.77,13.36408054]
["bitfinex-derivatives","SOLF0:USTF0",1769686045239,13.37310672,122.84,122.78,3.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1769686045543,3.31532886,122.83,122.78,5.93097134]
["bitfinex-derivatives","SOLF0:USTF0",1769686045743,3.31532886,122.83,122.78,3.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1769686046040,3.31532886,122.83,122.78,5.93097134]
["bitfinex-derivatives","SOLF0:USTF0",1769686046237,3.31532886,122.83,122.79,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686046434,3.31532886,122.82,122.76,3.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1769686046640,5.8652971,122.82,122.77,3.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1769686047144,3.31532886,122.82,122.77,5.93097134]
["bitfinex-derivatives","SOLF0:USTF0",1769686047342,3.31532886,122.82,122.77,13.27257134]
["bitfinex-derivatives","SOLF0:USTF0",1769686047739,3.31532886,122.82,122.78,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686047939,5.8652971,122.84,122.78,5.93097134]
["bitfinex-derivatives","SOLF0:USTF0",1769686048243,3.31532886,122.83,122.78,5.93097134]
["bitfinex-derivatives","SOLF0:USTF0",1769686048638,3.31532886,122.85,122.79,3.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1769686048837,3.31532886,122.85,122.8,5.93097134]
["bitfinex-derivatives","SOLF0:USTF0",1769686049743,3.31532886,122.85,122.81,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686050044,3.31532886,122.87,122.82,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686055946,3.31532886,122.87,122.83,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686056948,3.31532886,122.87,122.81,3.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1769686057452,3.31532886,122.87,122.82,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686058756,3.31532886,122.87,122.81,10.7207031]
["bitfinex-derivatives","SOLF0:USTF0",1769686058955,3.31532886,122.87,122.81,13.27067134]
["bitfinex-derivatives","SOLF0:USTF0",1769686059456,10.65152886,122.87,122.81,13.27067134]
["bitfinex-derivatives","SOLF0:USTF0",1769686059754,3.38438013,122.86,122.81,13.27067134]
["bitfinex-derivatives","SOLF0:USTF0",1769686060349,3.38438013,122.85,122.79,3.55238566]
["bitfinex-derivatives","SOLF0:USTF0",1769686060554,3.38438013,122.85,122.8,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686061356,10.72178013,122.85,122.8,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686061556,10.72178013,122.85,122.79,13.4430539]
["bitfinex-derivatives","SOLF0:USTF0",1769686061757,10.72178013,122.85,122.8,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686067350,3.38438013,122.85,122.8,13.4423539]
["bitfinex-derivatives","SOLF0:USTF0",1769686067557,3.38438013,122.85,122.81,3.55238566]
["bitfinex-derivatives","SOLF0:USTF0",1769686067752,3.38438013,122.85,122.81,6.1023539]
["bitfinex-derivatives","SOLF0:USTF0",1769686068363,3.38438013,122.85,122.81,13.4420539]
["bitfinex-derivatives","SOLF0:USTF0",1769686068660,3.38438013,122.85,122.81,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686068866,3.38438013,122.85,122.8,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686070467,10.72178013,122.85,122.8,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686072367,3.38438013,122.84,122.79,10.89298566]
["bitfinex-derivatives","SOLF0:USTF0",1769686072662,3.38438013,122.84,122.8,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686073472,3.38438013,122.84,122.81,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686074771,3.38438013,122.84,122.8,9.88996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686075873,10.89328818,122.86,122.81,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686076577,10.89328818,122.86,122.82,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686076773,3.55638818,122.88,122.82,5.86855091]
["bitfinex-derivatives","SOLF0:USTF0",1769686076975,3.55638818,122.88,122.83,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686078276,10.89198818,122.88,122.83,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686080176,10.89198818,122.88,122.82,10.65758267]
["bitfinex-derivatives","SOLF0:USTF0",1769686080177,10.89198818,122.88,122.84,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686080681,3.55638818,122.86,122.81,9.88956824]
["bitfinex-derivatives","SOLF0:USTF0",1769686080979,2.54996824,122.85,122.76,114.218]
["bitfinex-derivatives","SOLF0:USTF0",1769686081181,3.55638818,122.83,122.78,3.31858267]
["bitfinex-derivatives","SOLF0:USTF0",1769686082876,3.55638818,122.83,122.78,5.86855091]
["bitfinex-derivatives","SOLF0:USTF0",1769686084885,3.55638818,122.83,122.78,3.31858267]
["bitfinex-derivatives","SOLF0:USTF0",1769686085086,3.55638818,122.83,122.78,5.86855091]
["bitfinex-derivatives","SOLF0:USTF0",1769686085786,3.55638818,122.82,122.77,9.89146824]
["bitfinex-derivatives","SOLF0:USTF0",1769686087988,3.55638818,122.82,122.77,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769686088180,3.55638818,122.82,122.77,9.89146824]
["bitfinex-derivatives","SOLF0:USTF0",1769686089587,3.55638818,122.82,122.77,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686090093,3.55638818,122.81,122.76,3.31858267]
["bitfinex-derivatives","SOLF0:USTF0",1769686090393,3.55638818,122.81,122.76,5.86855091]
["bitfinex-derivatives","SOLF0:USTF0",1769686090593,10.89668818,122.8,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686091089,3.55638818,122.8,122.75,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686091290,3.55638818,122.8,122.74,10.66238267]
["bitfinex-derivatives","SOLF0:USTF0",1769686091291,3.55638818,122.8,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686092385,10.89678818,122.8,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686092693,10.89678818,122.8,122.74,10.66238267]
["bitfinex-derivatives","SOLF0:USTF0",1769686092888,10.89678818,122.8,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686092889,13.44675642,122.8,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686093093,3.55638818,122.79,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686093393,3.55638818,122.79,122.75,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686094290,3.55638818,122.79,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686099096,3.55638818,122.79,122.75,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686101705,3.55638818,122.79,122.74,13.21235091]
["bitfinex-derivatives","SOLF0:USTF0",1769686103508,3.55638818,122.83,122.78,5.86855091]
["bitfinex-derivatives","SOLF0:USTF0",1769686103698,3.55638818,122.83,122.79,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686104103,3.55638818,122.83,122.8,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686104307,3.55638818,122.83,122.79,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686104906,3.55638818,122.82,122.77,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686105112,3.55638818,122.82,122.77,5.86855091]
["bitfinex-derivatives","SOLF0:USTF0",1769686106902,3.55638818,122.82,122.78,2.54996824]
["bitfinex-derivatives","SOLF0:USTF0",1769686107207,3.55638818,122.82,122.77,13.21065091]
["bitfinex-derivatives","SOLF0:USTF0",1769686107600,3.55638818,122.82,122.77,13.21097842]
["bitfinex-derivatives","SOLF0:USTF0",1769686107808,3.55638818,122.82,122.77,10.66068267]
["bitfinex-derivatives","SOLF0:USTF0",1769686108010,3.55638818,122.82,122.77,13.21097842]
["bitfinex-derivatives","SOLF0:USTF0",1769686114417,3.55638818,122.82,122.77,10.66068267]
["bitfinex-derivatives","SOLF0:USTF0",1769686118122,3.55638818,122.82,122.77,3.31858267]
["bitfinex-derivatives","SOLF0:USTF0",1769686119123,7.3385,122.83,122.78,3.43891422]
["bitfinex-derivatives","SOLF0:USTF0",1769686119321,10.62562178,122.83,122.78,3.43891422]
["bitfinex-derivatives","SOLF0:USTF0",1769686119627,10.62562178,122.83,122.78,5.98920997]
["bitfinex-derivatives","SOLF0:USTF0",1769686122423,3.28712178,122.82,122.78,3.43891422]
["bitfinex-derivatives","SOLF0:USTF0",1769686126726,7.3385,122.83,122.78,13.33070997]
["bitfinex-derivatives","SOLF0:USTF0",1769686127029,10.62562178,122.83,122.78,13.33070997]
["bitfinex-derivatives","SOLF0:USTF0",1769686127227,10.62562178,122.83,122.78,10.78041422]
["bitfinex-derivatives","SOLF0:USTF0",1769686127523,3.28712178,122.83,122.78,10.78041422]
["bitfinex-derivatives","SOLF0:USTF0",1769686129730,5.83741753,122.83,122.78,10.78041422]
["bitfinex-derivatives","SOLF0:USTF0",1769686137137,2.55029575,122.81,122.76,10.78683531]
["bitfinex-derivatives","SOLF0:USTF0",1769686137531,5.89168875,122.8,122.76,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686140634,7.3398,122.81,122.76,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686140830,13.23148875,122.81,122.76,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686141138,2.55029575,122.79,122.74,10.78843531]
["bitfinex-derivatives","SOLF0:USTF0",1769686145242,5.89168875,122.78,122.74,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686145942,5.89168875,122.78,122.72,10.78913531]
["bitfinex-derivatives","SOLF0:USTF0",1769686145943,2.55029575,122.76,122.72,10.78913531]
["bitfinex-derivatives","SOLF0:USTF0",1769686146138,2.55029575,122.77,122.72,10.78913531]
["bitfinex-derivatives","SOLF0:USTF0",1769686146339,2.55029575,122.77,122.73,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769686146940,2.55029575,122.77,122.73,10.78913531]
["bitfinex-derivatives","SOLF0:USTF0",1769686147236,2.55029575,122.77,122.73,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686149849,13.23348875,122.78,122.73,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686150446,3.341393,122.8,122.74,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686150649,3.341393,122.82,122.76,5.99493106]
["bitfinex-derivatives","SOLF0:USTF0",1769686150837,5.89168875,122.82,122.76,5.99493106]
["bitfinex-derivatives","SOLF0:USTF0",1769686151338,13.23128875,122.82,122.77,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686151647,162.96887278,122.87,122.78,5.99493106]
["bitfinex-derivatives","SOLF0:USTF0",1769686151648,5.89168875,122.84,122.78,5.99493106]
["bitfinex-derivatives","SOLF0:USTF0",1769686152144,13.22968875,122.84,122.78,13.33643106]
["bitfinex-derivatives","SOLF0:USTF0",1769686152732,13.22968875,122.84,122.79,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686152947,10.679393,122.84,122.79,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686153342,3.341393,122.84,122.79,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686153556,3.341393,122.84,122.79,5.99493106]
["bitfinex-derivatives","SOLF0:USTF0",1769686154344,3.341393,122.84,122.79,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686160655,3.341393,122.84,122.79,13.33583106]
["bitfinex-derivatives","SOLF0:USTF0",1769686160954,5.89168875,122.86,122.8,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686161946,3.341393,122.85,122.8,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686162151,5.89168875,122.85,122.8,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686165153,5.89168875,122.84,122.8,3.44463531]
["bitfinex-derivatives","SOLF0:USTF0",1769686165353,5.89168875,122.84,122.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769686165559,5.8597894,122.83,122.78,10.78868527]
["bitfinex-derivatives","SOLF0:USTF0",1769686165761,3.30949365,122.82,122.77,2.55029575]
["bitfinex-derivatives","SOLF0:USTF0",1769686166058,3.30949365,122.82,122.77,3.44718527]
["bitfinex-derivatives","SOLF0:USTF0",1769686166757,13.1988894,122.82,122.77,3.44718527]
["bitfinex-derivatives","SOLF0:USTF0",1769686168359,2.55029575,122.81,122.77,3.44718527]
["bitfinex-derivatives","SOLF0:USTF0",1769686169464,13.1988894,122.82,122.77,3.44718527]
["bitfinex-derivatives","SOLF0:USTF0",1769686169764,13.19935968,122.82,122.77,3.44718527]
["bitfinex-derivatives","SOLF0:USTF0",1769686172064,10.64859365,122.82,122.77,10.78928527]
["bitfinex-derivatives","SOLF0:USTF0",1769686174957,13.19935968,122.82,122.77,10.78928527]
["bitfinex-derivatives","SOLF0:USTF0",1769686178066,3.41728415,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769686178267,2.55076603,122.81,122.76,10.84381187]
["bitfinex-derivatives","SOLF0:USTF0",1769686178969,5.96805018,122.81,122.76,10.84381187]
["bitfinex-derivatives","SOLF0:USTF0",1769686179266,2.55076603,122.81,122.77,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686180162,7.3391,122.82,122.77,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686180368,5.96805018,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769686180869,5.96805018,122.81,122.76,10.84381187]
["bitfinex-derivatives","SOLF0:USTF0",1769686181462,2.55076603,122.8,122.76,10.84381187]
["bitfinex-derivatives","SOLF0:USTF0",1769686184466,3.41728415,122.85,122.78,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686184666,5.96805018,122.85,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686184864,5.96805018,122.84,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686186461,5.96805018,122.84,122.79,10.84211187]
["bitfinex-derivatives","SOLF0:USTF0",1769686192469,3.41728415,122.86,122.81,6.0519779]
["bitfinex-derivatives","SOLF0:USTF0",1769686192669,3.41728415,122.86,122.82,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686192872,121.65559151,122.9,122.82,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686192873,10.75288415,122.88,122.82,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686193068,5.96805018,122.88,122.82,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686194072,2.55076603,122.83,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686194277,2.55076603,122.82,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686194475,3.41728415,122.84,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686194681,2.55076603,122.83,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686194870,3.41728415,122.84,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686195174,2.55076603,122.83,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686195981,3.41728415,122.84,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686196279,2.55076603,122.83,122.79,3.50121187]
["bitfinex-derivatives","SOLF0:USTF0",1769686198475,2.55076603,122.83,122.77,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686198476,2.55076603,122.82,122.77,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686199383,2.55076603,122.82,122.77,10.73030848]
["bitfinex-derivatives","SOLF0:USTF0",1769686199777,5.96571248,122.82,122.77,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686199980,5.96571248,122.81,122.75,13.28207451]
["bitfinex-derivatives","SOLF0:USTF0",1769686200378,5.96571248,122.81,122.75,10.73130848]
["bitfinex-derivatives","SOLF0:USTF0",1769686200685,2.55076603,122.77,122.73,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686200885,2.55076603,122.78,122.73,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686201086,5.96571248,122.79,122.74,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686201285,2.55076603,122.8,122.74,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686201586,3.41494645,122.81,122.76,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686201779,2.55076603,122.82,122.77,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686201981,5.96571248,122.83,122.78,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686202185,2.55076603,122.84,122.78,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686202385,5.96571248,122.84,122.78,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686203083,2.55076603,122.82,122.78,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686203586,2.55076603,122.8,122.76,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686205895,2.55076603,122.79,122.74,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686206285,2.55076603,122.8,122.74,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686206491,3.41494645,122.81,122.76,5.93897451]
["bitfinex-derivatives","SOLF0:USTF0",1769686207097,2.55076603,122.82,122.76,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686207294,2.55076603,122.82,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686208695,2.55076603,122.81,122.76,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686210900,10.75404645,122.82,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686211103,13.30481248,122.82,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686211600,10.75404645,122.82,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686211906,13.30481248,122.82,122.76,13.28167451]
["bitfinex-derivatives","SOLF0:USTF0",1769686212502,2.55076603,122.81,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686213004,2.55076603,122.8,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686213706,2.55076603,122.81,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686217109,10.75404645,122.82,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686217309,2.55076603,122.81,122.76,10.73090848]
["bitfinex-derivatives","SOLF0:USTF0",1769686217904,3.41494645,122.82,122.77,10.73020848]
["bitfinex-derivatives","SOLF0:USTF0",1769686218110,7.3385,122.84,122.75,2.55076603]
["bitfinex-derivatives","SOLF0:USTF0",1769686218111,3.41494645,122.84,122.79,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686218409,3.41494645,122.86,122.81,2.55076603]
["bitfinex-derivatives","SOLF0:USTF0",1769686218610,3.41494645,122.86,122.81,9.89046603]
["bitfinex-derivatives","SOLF0:USTF0",1769686218913,2.55076603,122.84,122.78,5.93897451]
["bitfinex-derivatives","SOLF0:USTF0",1769686219113,2.55076603,122.84,122.78,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686219409,2.55076603,122.84,122.79,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686220611,2.55076603,122.83,122.79,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686220807,9.88866603,122.84,122.79,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686221111,3.41494645,122.85,122.8,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686221313,3.41494645,122.85,122.8,5.93897451]
["bitfinex-derivatives","SOLF0:USTF0",1769686221913,13.30191248,122.87,122.81,10.72790848]
["bitfinex-derivatives","SOLF0:USTF0",1769686222314,2.55076603,122.86,122.81,10.72790848]
["bitfinex-derivatives","SOLF0:USTF0",1769686222515,2.55076603,122.84,122.79,10.72860848]
["bitfinex-derivatives","SOLF0:USTF0",1769686222811,5.96571248,122.85,122.79,13.27937451]
["bitfinex-derivatives","SOLF0:USTF0",1769686223016,3.41494645,122.85,122.8,10.72830848]
["bitfinex-derivatives","SOLF0:USTF0",1769686223508,7.3369,122.86,122.81,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686224212,5.96571248,122.87,122.81,10.72790848]
["bitfinex-derivatives","SOLF0:USTF0",1769686224714,13.30181248,122.87,122.81,10.72790848]
["bitfinex-derivatives","SOLF0:USTF0",1769686225111,10.75104645,122.87,122.81,10.72790848]
["bitfinex-derivatives","SOLF0:USTF0",1769686225312,13.30181248,122.87,122.81,13.27867451]
["bitfinex-derivatives","SOLF0:USTF0",1769686225714,5.87111275,122.86,122.81,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686225916,3.32034672,122.86,122.81,3.38820848]
["bitfinex-derivatives","SOLF0:USTF0",1769686226624,3.32034672,122.88,122.82,6.08509394]
["bitfinex-derivatives","SOLF0:USTF0",1769686227622,3.32034672,122.88,122.82,13.42399394]
["bitfinex-derivatives","SOLF0:USTF0",1769686228423,3.32034672,122.88,122.83,2.55076603]
["bitfinex-derivatives","SOLF0:USTF0",1769686228628,2.55076603,122.86,122.8,10.87402791]
["bitfinex-derivatives","SOLF0:USTF0",1769686228826,2.55076603,122.86,122.8,13.42479394]
["bitfinex-derivatives","SOLF0:USTF0",1769686229020,2.55076603,122.86,122.81,3.53432791]
["bitfinex-derivatives","SOLF0:USTF0",1769686231021,10.65664672,122.87,122.81,3.53432791]
["bitfinex-derivatives","SOLF0:USTF0",1769686231219,2.55076603,122.86,122.81,3.53432791]
["bitfinex-derivatives","SOLF0:USTF0",1769686231424,13.20741275,122.87,122.81,3.53432791]
["bitfinex-derivatives","SOLF0:USTF0",1769686231629,13.20536447,122.87,122.81,3.53432791]
["bitfinex-derivatives","SOLF0:USTF0",1769686232119,10.65664672,122.87,122.81,6.08304566]
["bitfinex-derivatives","SOLF0:USTF0",1769686232329,10.65664672,122.87,122.82,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686234524,13.20536447,122.87,122.82,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686234721,2.54871775,122.88,122.83,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686234927,13.34092991,122.89,122.83,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686235123,13.34092991,122.89,122.83,6.03053019]
["bitfinex-derivatives","SOLF0:USTF0",1769686235323,10.79221216,122.89,122.83,6.03053019]
["bitfinex-derivatives","SOLF0:USTF0",1769686235630,13.34092991,122.89,122.83,6.03053019]
["bitfinex-derivatives","SOLF0:USTF0",1769686236026,13.34092991,122.89,122.83,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686236234,13.34092991,122.89,122.83,6.03053019]
["bitfinex-derivatives","SOLF0:USTF0",1769686236419,13.34092991,122.89,122.83,13.36873019]
["bitfinex-derivatives","SOLF0:USTF0",1769686237428,10.79221216,122.89,122.83,13.36873019]
["bitfinex-derivatives","SOLF0:USTF0",1769686237629,13.34092991,122.89,122.83,13.36873019]
["bitfinex-derivatives","SOLF0:USTF0",1769686238330,3.45681216,122.89,122.84,13.36843019]
["bitfinex-derivatives","SOLF0:USTF0",1769686239023,3.45681216,122.89,122.84,10.81971244]
["bitfinex-derivatives","SOLF0:USTF0",1769686240526,10.79111216,122.91,122.85,10.81911244]
["bitfinex-derivatives","SOLF0:USTF0",1769686240730,10.79111216,122.91,122.85,13.36783019]
["bitfinex-derivatives","SOLF0:USTF0",1769686240731,13.33982991,122.91,122.85,13.36783019]
["bitfinex-derivatives","SOLF0:USTF0",1769686241630,6.00552991,122.91,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769686242025,6.00552991,122.92,122.86,6.03053019]
["bitfinex-derivatives","SOLF0:USTF0",1769686242226,6.00552991,122.92,122.87,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686243025,2.54871775,122.91,122.87,10.81791244]
["bitfinex-derivatives","SOLF0:USTF0",1769686243226,2.54871775,122.91,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769686246534,6.00552991,122.92,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769686246736,3.45681216,122.92,122.87,10.81791244]
["bitfinex-derivatives","SOLF0:USTF0",1769686246930,13.33862991,122.92,122.87,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686248135,3.45681216,122.92,122.87,10.81791244]
["bitfinex-derivatives","SOLF0:USTF0",1769686248829,6.00552991,122.91,122.86,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686250839,6.00552991,122.91,122.86,10.81831244]
["bitfinex-derivatives","SOLF0:USTF0",1769686251443,3.45681216,122.91,122.86,10.81831244]
["bitfinex-derivatives","SOLF0:USTF0",1769686252637,7.3333,122.92,122.87,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686254043,13.33882991,122.92,122.87,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686256236,10.79011216,122.92,122.87,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686256841,7.334,122.91,122.87,3.48181244]
["bitfinex-derivatives","SOLF0:USTF0",1769686257037,9.88271775,122.91,122.82,114.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769686257237,13.4166573,122.91,122.85,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686257835,6.0826573,122.91,122.85,10.80458489]
["bitfinex-derivatives","SOLF0:USTF0",1769686258035,6.0826573,122.91,122.85,6.01600264]
["bitfinex-derivatives","SOLF0:USTF0",1769686258439,6.0826573,122.91,122.86,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686258738,6.0826573,122.88,122.82,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686258940,2.54871775,122.87,122.82,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686260242,2.54871775,122.87,122.83,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769686262145,3.53393955,122.9,122.85,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686262940,2.54871775,122.91,122.86,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686263146,13.4159573,122.92,122.86,6.01600264]
["bitfinex-derivatives","SOLF0:USTF0",1769686264139,3.53393955,122.92,122.86,6.01600264]
["bitfinex-derivatives","SOLF0:USTF0",1769686264852,10.86613955,122.94,122.88,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686265047,13.4148573,122.94,122.88,6.01600264]
["bitfinex-derivatives","SOLF0:USTF0",1769686266047,2.54871775,122.93,122.88,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686266449,2.54871775,122.93,122.88,10.80268489]
["bitfinex-derivatives","SOLF0:USTF0",1769686268051,10.86613955,122.94,122.88,10.80268489]
["bitfinex-derivatives","SOLF0:USTF0",1769686268253,2.54871775,122.93,122.88,10.80268489]
["bitfinex-derivatives","SOLF0:USTF0",1769686276557,10.86613955,122.94,122.88,10.80268489]
["bitfinex-derivatives","SOLF0:USTF0",1769686276861,13.4148573,122.94,122.88,10.80268489]
["bitfinex-derivatives","SOLF0:USTF0",1769686277160,3.53393955,122.94,122.89,13.35040264]
["bitfinex-derivatives","SOLF0:USTF0",1769686277350,3.53393955,122.94,122.89,10.80168489]
["bitfinex-derivatives","SOLF0:USTF0",1769686277556,6.0826573,122.96,122.9,6.01600264]
["bitfinex-derivatives","SOLF0:USTF0",1769686278757,6.0826573,122.96,122.91,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686278954,3.53393955,122.96,122.91,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686279362,10.86473955,122.96,122.91,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686280454,13.4134573,122.96,122.91,3.46728489]
["bitfinex-derivatives","SOLF0:USTF0",1769686281662,6.0826573,122.96,122.91,10.80098489]
["bitfinex-derivatives","SOLF0:USTF0",1769686282257,3.53393955,122.96,122.91,10.80098489]
["bitfinex-derivatives","SOLF0:USTF0",1769686282450,3.53393955,122.96,122.91,13.34970264]
["bitfinex-derivatives","SOLF0:USTF0",1769686283756,3.53393955,122.96,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769686287067,3.28257135,122.99,122.93,10.82413574]
["bitfinex-derivatives","SOLF0:USTF0",1769686287366,5.8312891,122.99,122.93,10.82413574]
["bitfinex-derivatives","SOLF0:USTF0",1769686290367,2.54871775,122.98,122.93,10.82413574]
["bitfinex-derivatives","SOLF0:USTF0",1769686290569,5.8312891,122.98,122.93,10.82413574]
["bitfinex-derivatives","SOLF0:USTF0",1769686292862,5.8312891,122.98,122.94,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769686293069,2.54871775,122.99,122.94,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686293268,13.22653198,123.0,122.94,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686293469,5.89773198,122.97,122.92,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686293670,2.54410487,122.98,122.92,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686293871,2.54410487,122.98,122.93,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686294369,2.54410487,122.98,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769686294574,3.34901423,122.99,122.94,10.76019482]
["bitfinex-derivatives","SOLF0:USTF0",1769686297380,5.8931191,122.99,122.94,10.76019482]
["bitfinex-derivatives","SOLF0:USTF0",1769686299881,5.8931191,122.99,122.95,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686300085,3.34901423,122.99,122.95,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686303690,5.8931191,122.99,122.95,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686304288,3.34901423,122.99,122.95,3.42839482]
["bitfinex-derivatives","SOLF0:USTF0",1769686307189,5.8931191,122.99,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769686307383,2.54410487,122.98,122.94,10.76019482]
["bitfinex-derivatives","SOLF0:USTF0",1769686310297,5.8931191,122.99,122.94,10.76019482]
["bitfinex-derivatives","SOLF0:USTF0",1769686315693,3.34901423,122.99,122.94,10.76019482]
["bitfinex-derivatives","SOLF0:USTF0",1769686319597,20.80582476,123.01,122.96,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686319900,3.3817026,123.01,122.96,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686320496,3.3817026,123.01,122.96,6.03020693]
["bitfinex-derivatives","SOLF0:USTF0",1769686321301,3.3817026,123.01,122.96,13.36090693]
["bitfinex-derivatives","SOLF0:USTF0",1769686322501,20.80472476,123.03,122.97,10.81610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686322805,13.25250747,123.03,122.97,10.81610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686324609,10.7084026,123.03,122.97,10.81610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686324805,5.92580747,123.03,122.98,10.81550206]
["bitfinex-derivatives","SOLF0:USTF0",1769686325212,3.3817026,123.03,122.98,10.81550206]
["bitfinex-derivatives","SOLF0:USTF0",1769686325512,5.92580747,123.03,122.98,10.81550206]
["bitfinex-derivatives","SOLF0:USTF0",1769686325906,3.3817026,123.02,122.98,10.81550206]
["bitfinex-derivatives","SOLF0:USTF0",1769686326108,2.54410487,123.0,122.96,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686326912,5.92580747,123.01,122.96,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686327408,13.25360747,123.01,122.96,10.81670206]
["bitfinex-derivatives","SOLF0:USTF0",1769686328814,5.92580747,123.01,122.96,10.81670206]
["bitfinex-derivatives","SOLF0:USTF0",1769686330716,9.87130487,123.02,122.97,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686331720,13.25300747,123.02,122.97,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686331911,10.7089026,123.02,122.97,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686332210,13.25300747,123.02,122.97,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686334511,5.92580747,123.01,122.97,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686334815,5.92580747,123.01,122.96,10.81670206]
["bitfinex-derivatives","SOLF0:USTF0",1769686336217,2.54410487,123.0,122.96,10.81670206]
["bitfinex-derivatives","SOLF0:USTF0",1769686336409,5.92580747,122.97,122.91,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686336609,2.54410487,122.95,122.91,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686337518,2.54410487,122.95,122.91,10.81980206]
["bitfinex-derivatives","SOLF0:USTF0",1769686338620,5.92580747,122.96,122.91,10.81980206]
["bitfinex-derivatives","SOLF0:USTF0",1769686339120,3.3817026,122.96,122.91,10.81980206]
["bitfinex-derivatives","SOLF0:USTF0",1769686339318,5.92580747,122.96,122.91,10.81980206]
["bitfinex-derivatives","SOLF0:USTF0",1769686341020,3.3817026,122.96,122.91,10.81980206]
["bitfinex-derivatives","SOLF0:USTF0",1769686341221,5.92580747,122.96,122.91,10.81980206]
["bitfinex-derivatives","SOLF0:USTF0",1769686341609,9.87460487,122.97,122.92,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686341917,13.25630747,122.97,122.92,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686343316,2.54410487,122.96,122.92,3.48610206]
["bitfinex-derivatives","SOLF0:USTF0",1769686345722,3.4506957,122.99,122.93,3.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1769686346020,5.99480057,122.99,122.93,3.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1769686346323,2.54410487,122.98,122.93,3.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1769686347322,2.54410487,122.98,122.93,10.64382684]
["bitfinex-derivatives","SOLF0:USTF0",1769686347623,2.54410487,122.98,122.94,3.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1769686347824,5.99480057,122.99,122.94,3.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1769686348417,2.54410487,122.98,122.94,3.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1769686349323,2.54410487,122.98,122.94,10.64312684]
["bitfinex-derivatives","SOLF0:USTF0",1769686352624,5.99480057,122.99,122.94,10.64312684]
["bitfinex-derivatives","SOLF0:USTF0",1769686353530,5.99441828,122.99,122.94,10.64312684]
["bitfinex-derivatives","SOLF0:USTF0",1769686356025,3.4506957,122.99,122.94,10.64312684]
["bitfinex-derivatives","SOLF0:USTF0",1769686356226,5.99441828,122.99,122.94,10.64312684]
["bitfinex-derivatives","SOLF0:USTF0",1769686356822,3.33084591,123.01,122.95,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686357022,3.33084591,123.01,122.96,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686358326,3.33084591,123.01,122.96,10.81046725]
["bitfinex-derivatives","SOLF0:USTF0",1769686358924,5.87456849,123.01,122.96,10.81046725]
["bitfinex-derivatives","SOLF0:USTF0",1769686359120,3.33084591,123.01,122.96,13.35418983]
["bitfinex-derivatives","SOLF0:USTF0",1769686359525,2.54372258,123.02,122.97,10.81036725]
["bitfinex-derivatives","SOLF0:USTF0",1769686359725,13.20116849,123.03,122.97,10.81036725]
["bitfinex-derivatives","SOLF0:USTF0",1769686360530,10.65744591,123.03,122.97,10.81036725]
["bitfinex-derivatives","SOLF0:USTF0",1769686360832,13.20116849,123.03,122.97,13.35408983]
["bitfinex-derivatives","SOLF0:USTF0",1769686361533,3.33084591,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769686361725,5.87456849,123.03,122.98,10.80976725]
["bitfinex-derivatives","SOLF0:USTF0",1769686364749,3.33084591,123.03,122.98,10.80976725]
["bitfinex-derivatives","SOLF0:USTF0",1769686364940,5.87456849,123.03,122.98,10.80976725]
["bitfinex-derivatives","SOLF0:USTF0",1769686365142,3.33084591,123.03,122.98,10.80976725]
["bitfinex-derivatives","SOLF0:USTF0",1769686367749,5.87456849,123.03,122.98,10.80976725]
["bitfinex-derivatives","SOLF0:USTF0",1769686371455,3.33084591,123.03,122.98,13.35348983]
["bitfinex-derivatives","SOLF0:USTF0",1769686371655,9.86972258,123.04,122.99,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686372053,13.20056849,123.04,122.99,10.80916725]
["bitfinex-derivatives","SOLF0:USTF0",1769686372262,3.33084591,123.06,123.0,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686372455,5.87456849,123.06,123.0,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686372661,3.33084591,123.05,123.0,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686373354,3.33084591,123.05,123.0,10.80856725]
["bitfinex-derivatives","SOLF0:USTF0",1769686373857,3.33084591,123.05,123.0,13.35228983]
["bitfinex-derivatives","SOLF0:USTF0",1769686374259,3.33084591,123.05,123.0,10.80856725]
["bitfinex-derivatives","SOLF0:USTF0",1769686374456,9.86852258,123.06,123.01,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686375051,13.19936849,123.06,123.01,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686376453,10.65564591,123.06,123.01,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686377653,13.19936849,123.06,123.01,3.48026725]
["bitfinex-derivatives","SOLF0:USTF0",1769686378856,5.87456849,123.06,123.01,10.80796725]
["bitfinex-derivatives","SOLF0:USTF0",1769686379062,3.33084591,123.06,123.01,10.80796725]
["bitfinex-derivatives","SOLF0:USTF0",1769686379250,3.33084591,123.06,122.98,114.0119]
["bitfinex-derivatives","SOLF0:USTF0",1769686379556,3.25351108,122.98,122.91,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686379750,113.973,123.03,122.91,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686379751,2.54372258,122.96,122.91,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686379953,2.54372258,122.95,122.91,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686380357,5.79723366,122.97,122.91,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686381360,5.79723366,122.97,122.91,10.84440368]
["bitfinex-derivatives","SOLF0:USTF0",1769686383067,3.25351108,122.97,122.92,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686383269,5.79723366,122.97,122.92,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686386266,3.25351108,122.97,122.92,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686386465,2.54372258,122.96,122.92,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686388965,2.54372258,122.97,122.93,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686389272,5.79723366,122.99,122.93,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686389667,2.54372258,122.96,122.91,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686389878,3.25351108,122.97,122.92,3.51090368]
["bitfinex-derivatives","SOLF0:USTF0",1769686391265,5.79723366,122.98,122.92,6.05462626]
["bitfinex-derivatives","SOLF0:USTF0",1769686391470,5.79723366,122.98,122.92,13.38732626]
["bitfinex-derivatives","SOLF0:USTF0",1769686398480,5.79723366,122.98,122.92,10.84360368]
["bitfinex-derivatives","SOLF0:USTF0",1769686398976,3.25351108,122.98,122.92,13.38732626]
["bitfinex-derivatives","SOLF0:USTF0",1769686402487,3.25351108,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769686403377,3.25351108,122.98,122.93,10.84340368]
["bitfinex-derivatives","SOLF0:USTF0",1769686404585,3.25351108,122.98,122.93,13.38712626]
["bitfinex-derivatives","SOLF0:USTF0",1769686407878,2.54372258,122.96,122.88,3.54407176]
["bitfinex-derivatives","SOLF0:USTF0",1769686408087,2.54372258,122.95,122.89,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686408285,7.3309,122.96,122.9,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686408587,9.87462258,122.96,122.9,8.12717816]
["bitfinex-derivatives","SOLF0:USTF0",1769686410184,7.3309,122.96,122.88,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686410383,2.54372258,122.95,122.89,2.54372258]
["bitfinex-derivatives","SOLF0:USTF0",1769686410685,2.54372258,122.95,122.89,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686410986,2.54372258,122.95,122.89,8.12717816]
["bitfinex-derivatives","SOLF0:USTF0",1769686411179,9.87462258,122.96,122.89,8.12717816]
["bitfinex-derivatives","SOLF0:USTF0",1769686411886,7.3309,122.96,122.9,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686412190,2.54372258,122.97,122.91,8.12717816]
["bitfinex-derivatives","SOLF0:USTF0",1769686412788,9.87362258,122.98,122.91,8.12717816]
["bitfinex-derivatives","SOLF0:USTF0",1769686412985,9.87362258,122.98,122.92,2.54372258]
["bitfinex-derivatives","SOLF0:USTF0",1769686413587,9.87437443,122.98,122.91,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686418091,9.87437443,122.98,122.92,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686422886,7.3299,122.98,122.92,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686427296,7.3299,122.98,122.93,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686427696,7.329,122.99,122.94,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686427898,7.329,122.99,122.95,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686428800,7.329,122.99,122.94,2.54447443]
["bitfinex-derivatives","SOLF0:USTF0",1769686431601,7.329,122.99,122.94,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686433093,7.3278,123.01,122.96,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686433295,7.3278,123.01,122.97,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686435510,7.3278,123.01,122.97,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686440214,2.54447443,123.03,122.97,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686440215,7.3272,123.02,122.97,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686441213,7.3279,123.01,122.96,2.54447443]
["bitfinex-derivatives","SOLF0:USTF0",1769686441518,7.3279,123.01,122.96,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686442014,7.3279,123.01,122.97,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686442613,9.87167443,123.02,122.97,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686445614,7.3272,123.02,122.97,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686445919,9.87167443,123.02,122.97,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686447420,9.87257443,123.01,122.95,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686447622,9.87257443,123.01,122.95,8.12793001]
["bitfinex-derivatives","SOLF0:USTF0",1769686448018,9.87297443,123.0,122.95,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686449218,7.329,122.99,122.94,2.54447443]
["bitfinex-derivatives","SOLF0:USTF0",1769686449419,2.54447443,122.96,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686449623,2.54447443,122.96,122.9,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686450321,2.54447443,122.96,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686450918,2.54447443,122.95,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686452123,2.54447443,122.94,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686454127,7.3315,122.95,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686454329,9.87597443,122.95,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686459533,2.54447443,122.94,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686467341,7.3308,122.96,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686467534,9.87527443,122.96,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686467729,2.54447443,122.95,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686469440,2.54447443,122.97,122.92,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686469739,286.7944,123.01,122.92,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686469740,2.54447443,122.98,122.92,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686470333,9.87417443,122.98,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686470643,2.54447443,122.97,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686471937,9.87467443,122.97,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686473746,2.54447443,122.96,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686475246,9.87467443,122.97,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686475446,7.3302,122.97,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686475748,9.8748054,122.97,122.93,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686490160,9.8757054,122.96,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686490360,2.5446054,122.95,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686495874,9.8761054,122.95,122.91,5.58345558]
["bitfinex-derivatives","SOLF0:USTF0",1769686500574,2.5446054,122.92,122.86,10.18083401]
["bitfinex-derivatives","SOLF0:USTF0",1769686500770,2.5446054,122.91,122.85,2.5446054]
["bitfinex-derivatives","SOLF0:USTF0",1769686501572,9.8779054,122.92,122.85,2.5446054]
["bitfinex-derivatives","SOLF0:USTF0",1769686502077,2.5446054,122.92,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769686502278,1.56155755,122.97,122.89,2.5446054]
["bitfinex-derivatives","SOLF0:USTF0",1769686502770,2.5446054,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686503272,7.3314,122.95,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686504977,9.8754054,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686506474,11.43696295,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686506675,8.89235755,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686510381,11.43696295,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686512978,1.56155755,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686513183,4.10616295,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686516489,1.56155755,122.96,122.91,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686516683,1.56155755,122.96,122.92,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686518284,11.43576295,122.98,122.92,10.88202614]
["bitfinex-derivatives","SOLF0:USTF0",1769686518491,4.10616295,122.98,122.92,6.09353154]
["bitfinex-derivatives","SOLF0:USTF0",1769686518689,1.56155755,122.98,122.92,6.09353154]
["bitfinex-derivatives","SOLF0:USTF0",1769686519482,1.56155755,122.98,122.93,6.09353154]
["bitfinex-derivatives","SOLF0:USTF0",1769686519690,1.56155755,122.98,122.93,3.54892614]
["bitfinex-derivatives","SOLF0:USTF0",1769686519891,1.56155755,122.98,122.93,10.88132614]
["bitfinex-derivatives","SOLF0:USTF0",1769686520385,4.10616295,122.98,122.93,10.88132614]
["bitfinex-derivatives","SOLF0:USTF0",1769686524795,1.56155755,122.98,122.93,10.88132614]
["bitfinex-derivatives","SOLF0:USTF0",1769686524993,4.10616295,122.98,122.93,10.88132614]
["bitfinex-derivatives","SOLF0:USTF0",1769686527998,2.5446054,122.98,122.94,3.57101164]
["bitfinex-derivatives","SOLF0:USTF0",1769686528193,2.5446054,122.99,122.94,10.90291164]
["bitfinex-derivatives","SOLF0:USTF0",1769686529589,8.89136513,123.0,122.94,10.90291164]
["bitfinex-derivatives","SOLF0:USTF0",1769686529899,4.10757053,123.0,122.95,3.57101164]
["bitfinex-derivatives","SOLF0:USTF0",1769686533502,2.5446054,123.0,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686535403,2.5446054,123.01,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686535596,2.54293312,123.01,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686535795,4.10499652,123.01,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686539605,1.5620634,123.01,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686539800,2.54293312,123.0,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686539998,1.5620634,123.01,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686540197,4.10499652,123.01,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686541803,2.54293312,123.0,122.96,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686542908,4.10499652,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769686543109,2.54293312,122.98,122.94,10.65143502]
["bitfinex-derivatives","SOLF0:USTF0",1769686543803,4.10499652,122.98,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686544499,11.43469652,122.98,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686545404,2.54293312,122.97,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686548308,11.43469652,122.98,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686551302,2.54293312,122.97,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686554713,11.43469652,122.98,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686555108,2.54293312,122.99,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686555411,4.10499652,123.0,122.94,3.31953502]
["bitfinex-derivatives","SOLF0:USTF0",1769686556217,2.54293312,123.01,122.95,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686556917,4.10453668,123.01,122.95,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686557314,4.10453668,123.01,122.96,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686560414,1.56160356,123.01,122.96,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686560612,2.54293312,123.0,122.96,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686562819,4.10453668,123.01,122.96,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686563413,9.14057589,123.03,122.97,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686563613,2.54293312,123.02,122.97,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686564423,2.54293312,123.02,122.98,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686565823,2.54293312,123.01,122.98,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686569227,4.10453668,123.02,122.98,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686569728,1.56160356,123.02,122.98,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686570134,4.10453668,123.02,122.98,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686570937,4.10453668,123.04,122.99,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686571924,2.54293312,123.03,122.99,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686572537,4.10453668,123.04,122.99,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686573939,4.10453668,123.03,122.99,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686578445,7.57897233,123.05,122.97,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686578446,2.54293312,123.01,122.97,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686578646,2.54293312,123.0,122.97,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686580047,2.54293312,123.01,122.97,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686581247,9.87073312,123.01,122.97,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686581544,1.56160356,122.97,122.89,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686581750,2.54293312,122.92,122.89,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686581951,7.3315,122.95,122.89,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686582152,2.54293312,122.94,122.89,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686582338,1.56160356,122.96,122.89,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686582540,8.89170356,122.98,122.9,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686582744,2.54293312,122.97,122.91,3.35513113]
["bitfinex-derivatives","SOLF0:USTF0",1769686585451,11.43463668,122.98,122.92,3.37281912]
["bitfinex-derivatives","SOLF0:USTF0",1769686590455,6.14820417,122.97,122.92,3.37281912]
["bitfinex-derivatives","SOLF0:USTF0",1769686591354,11.43463668,122.98,122.92,3.37281912]
["bitfinex-derivatives","SOLF0:USTF0",1769686591556,6.14679284,122.97,122.92,3.37281912]
["bitfinex-derivatives","SOLF0:USTF0",1769686592144,2.54293312,122.98,122.93,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686592349,8.6903931,122.99,122.94,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686593555,6.14745998,122.99,122.95,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686594350,10.25057776,122.99,122.95,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686594546,6.14686327,122.98,122.93,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686596351,4.10404002,122.99,122.93,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686596552,6.14705208,122.98,122.93,10.7293185]
["bitfinex-derivatives","SOLF0:USTF0",1769686596960,6.14705208,122.98,122.94,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686597258,4.10404002,122.99,122.94,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686599758,2.54385536,122.98,122.94,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604162,7.3351,122.89,122.82,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604362,14.6605,122.97,122.85,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604363,1.56018466,122.91,122.85,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604559,263.73907233,122.96,122.85,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604560,2.54385536,122.92,122.85,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604762,8.68691363,122.92,122.85,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604963,8.68691363,122.92,122.86,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686604964,10.24709829,122.92,122.86,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686605162,2.54385536,122.9,122.84,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686605559,9.87845536,122.9,122.84,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686606062,9.87885536,122.89,122.84,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686609766,1.56018466,122.89,122.82,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686609971,2.54385536,122.87,122.82,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686610359,9.88085536,122.86,122.82,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686611366,2.54385536,122.84,122.8,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686611767,2.54385536,122.83,122.8,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686612363,9.88255536,122.83,122.78,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686614863,2.54385536,122.82,122.78,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686615461,9.88255536,122.83,122.78,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686615666,2.54385536,122.82,122.78,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686623281,2.54385536,122.83,122.78,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686626589,4.10914537,122.83,122.78,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686626794,2.54385536,122.82,122.78,3.3970185]
["bitfinex-derivatives","SOLF0:USTF0",1769686627188,2.54385536,122.82,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686627189,11.44824537,122.82,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686627388,2.54385536,122.81,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686628693,11.44824537,122.82,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686629192,11.44824537,122.82,122.77,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686629392,8.90439001,122.82,122.77,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686631693,11.44824537,122.82,122.77,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686635001,8.90439001,122.82,122.77,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686637398,1.56529001,122.82,122.77,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686637698,8.90509001,122.81,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686639491,11.44894537,122.81,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686640905,1.56529001,122.8,122.75,226.95895992]
["bitfinex-derivatives","SOLF0:USTF0",1769686641097,1.56529001,122.8,122.75,230.46939571]
["bitfinex-derivatives","SOLF0:USTF0",1769686643796,9.88365536,122.81,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686643999,7.3398,122.81,122.76,3.51043579]
["bitfinex-derivatives","SOLF0:USTF0",1769686645901,7.3398,122.81,122.76,6.05429115]
["bitfinex-derivatives","SOLF0:USTF0",1769686647001,8.90439001,122.82,122.77,6.08756515]
["bitfinex-derivatives","SOLF0:USTF0",1769686647403,8.90439001,122.82,122.78,2.54385536]
["bitfinex-derivatives","SOLF0:USTF0",1769686647804,8.90439001,122.82,122.77,6.08756515]
["bitfinex-derivatives","SOLF0:USTF0",1769686651513,7.3391,122.82,122.78,5.86803064]
["bitfinex-derivatives","SOLF0:USTF0",1769686651814,8.90571007,122.84,122.78,5.86803064]
["bitfinex-derivatives","SOLF0:USTF0",1769686653616,8.90601007,122.83,122.78,3.32417528]
["bitfinex-derivatives","SOLF0:USTF0",1769686653816,1.56721007,122.82,122.76,13.21063064]
["bitfinex-derivatives","SOLF0:USTF0",1769686654215,11.45026543,122.82,122.76,10.66677528]
["bitfinex-derivatives","SOLF0:USTF0",1769686656514,11.45026543,122.82,122.76,13.21063064]
["bitfinex-derivatives","SOLF0:USTF0",1769686657615,11.45746588,122.82,122.76,13.21783109]
["bitfinex-derivatives","SOLF0:USTF0",1769686657819,11.45746588,122.82,122.77,3.32417528]
["bitfinex-derivatives","SOLF0:USTF0",1769686658016,8.90641007,122.82,122.77,3.32417528]
["bitfinex-derivatives","SOLF0:USTF0",1769686659526,8.90641007,122.82,122.77,5.87523109]
["bitfinex-derivatives","SOLF0:USTF0",1769686671234,8.90641007,122.82,122.78,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686673741,8.90641007,122.82,122.77,5.87523109]
["bitfinex-derivatives","SOLF0:USTF0",1769686674742,8.90641007,122.82,122.78,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686677450,8.90453227,122.84,122.8,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686687453,1.56613227,122.84,122.81,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686687648,1.56613227,122.86,122.82,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686687853,1.56613227,122.86,122.83,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686688153,141.42582859,122.9,122.84,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686688154,7.3361,122.87,122.84,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686688352,1.56613227,122.88,122.84,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686688554,1.56613227,122.88,122.86,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769686688859,1.56613227,122.88,122.85,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686691750,1.56613227,122.88,122.84,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686695260,1.56613227,122.88,122.85,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686695463,1.56613227,122.88,122.84,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686697364,1.56613227,122.88,122.85,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686697564,1.56613227,122.88,122.84,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686697764,1.56613227,122.88,122.85,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686699857,1.56613227,122.88,122.86,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686700062,7.335,122.89,122.86,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686702666,8.90113227,122.89,122.86,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686705368,8.90113227,122.89,122.85,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686705666,8.90113227,122.89,122.84,3.41374239]
["bitfinex-derivatives","SOLF0:USTF0",1769686705969,8.90113227,122.89,122.85,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686708167,8.90113227,122.89,122.84,5.9647982]
["bitfinex-derivatives","SOLF0:USTF0",1769686709272,8.90113227,122.89,122.85,2.55105581]
["bitfinex-derivatives","SOLF0:USTF0",1769686714463,8.90113227,122.89,122.84,5.9647982]
["bitfinex-derivatives","SOLF0:USTF0",1769686719577,8.90113227,122.89,122.84,5.96137694]
["bitfinex-derivatives","SOLF0:USTF0",1769686720775,8.90113227,122.89,122.84,3.41374239]
["bitfinex-derivatives","SOLF0:USTF0",1769686726780,8.90113227,122.89,122.84,5.96137694]
["bitfinex-derivatives","SOLF0:USTF0",1769686739990,8.90113227,122.89,122.84,3.41374239]
["bitfinex-derivatives","SOLF0:USTF0",1769686740286,8.90113227,122.89,122.84,5.96137694]
["bitfinex-derivatives","SOLF0:USTF0",1769686743181,8.90113227,122.89,122.84,3.41374239]
["bitfinex-derivatives","SOLF0:USTF0",1769686750689,8.90113227,122.89,122.84,5.96137694]
["bitfinex-derivatives","SOLF0:USTF0",1769686753293,8.90113227,122.89,122.84,13.29927694]
["bitfinex-derivatives","SOLF0:USTF0",1769686754793,1.56613227,122.89,122.84,13.29927694]
["bitfinex-derivatives","SOLF0:USTF0",1769686758595,1.56376609,122.91,122.86,3.29403304]
["bitfinex-derivatives","SOLF0:USTF0",1769686758793,1.56376609,122.91,122.87,2.54763455]
["bitfinex-derivatives","SOLF0:USTF0",1769686759293,1.56376609,122.91,122.87,5.84166759]
["bitfinex-derivatives","SOLF0:USTF0",1769686759589,8.89636609,122.93,122.87,5.84166759]
["bitfinex-derivatives","SOLF0:USTF0",1769686759796,1.56376609,122.93,122.88,5.84166759]
["bitfinex-derivatives","SOLF0:USTF0",1769686767310,4.11174926,122.91,122.85,10.83549758]
["bitfinex-derivatives","SOLF0:USTF0",1769686767511,4.11174926,122.91,122.85,13.38313213]
["bitfinex-derivatives","SOLF0:USTF0",1769686768010,4.11174926,122.91,122.85,10.83549758]
["bitfinex-derivatives","SOLF0:USTF0",1769686768402,11.44544926,122.91,122.85,10.83549758]
["bitfinex-derivatives","SOLF0:USTF0",1769686769506,2.54763455,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686769811,2.54763455,122.89,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686771505,2.54763455,122.89,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686774113,8.89861471,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686774412,11.44624926,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686775708,2.54763455,122.89,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686779010,1.56411471,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686779218,4.11174926,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686779609,4.11159129,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686780419,1.56411471,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686782515,8.89861471,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686782913,11.44609129,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686783918,4.11159129,122.9,122.85,10.83599758]
["bitfinex-derivatives","SOLF0:USTF0",1769686785621,4.11159129,122.9,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686787024,1.56481459,122.89,122.85,3.49869758]
["bitfinex-derivatives","SOLF0:USTF0",1769686790621,2.54747658,122.9,122.85,10.83589758]
["bitfinex-derivatives","SOLF0:USTF0",1769686792230,8.89861459,122.91,122.85,10.83589758]
["bitfinex-derivatives","SOLF0:USTF0",1769686792431,11.44609117,122.91,122.85,10.83589758]
["bitfinex-derivatives","SOLF0:USTF0",1769686792726,1.56481459,122.9,122.85,10.83589758]
["bitfinex-derivatives","SOLF0:USTF0",1769686796929,4.11229117,122.9,122.85,10.83589758]
["bitfinex-derivatives","SOLF0:USTF0",1769686800635,1.56481459,122.9,122.85,10.83589758]
["bitfinex-derivatives","SOLF0:USTF0",1769686800931,4.11229117,122.9,122.85,10.83589758]
["bitfinex-derivatives","SOLF0:USTF0",1769686804040,4.11313871,122.89,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769686804333,4.11313871,122.89,122.84,10.69979492]
["bitfinex-derivatives","SOLF0:USTF0",1769686807141,4.11313871,122.89,122.85,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686812342,1.56566213,122.89,122.85,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686819248,9.88187658,122.9,122.85,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686819549,11.44753871,122.9,122.85,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686820450,2.54747658,122.89,122.85,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686823853,4.11313871,122.89,122.83,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686824048,2.54747658,122.88,122.83,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686824249,4.11313871,122.88,122.83,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686824955,8.90116213,122.88,122.83,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686826249,7.3362,122.87,122.83,3.36199492]
["bitfinex-derivatives","SOLF0:USTF0",1769686828846,4.11313871,122.88,122.83,3.31059906]
["bitfinex-derivatives","SOLF0:USTF0",1769686828847,1.56717498,122.88,122.83,3.31059906]
["bitfinex-derivatives","SOLF0:USTF0",1769686829053,1.56717498,122.88,122.83,5.85807564]
["bitfinex-derivatives","SOLF0:USTF0",1769686829244,1.56717498,122.88,122.83,3.31059906]
["bitfinex-derivatives","SOLF0:USTF0",1769686829642,8.90327498,122.88,122.83,3.31059906]
["bitfinex-derivatives","SOLF0:USTF0",1769686829856,4.11465156,122.88,122.83,3.31059906]
["bitfinex-derivatives","SOLF0:USTF0",1769686830050,114.0935,122.9,122.83,3.31059906]
["bitfinex-derivatives","SOLF0:USTF0",1769686830051,4.11465156,122.87,122.83,3.31059906]
["bitfinex-derivatives","SOLF0:USTF0",1769686830453,7.3373,122.86,122.8,9.88767658]
["bitfinex-derivatives","SOLF0:USTF0",1769686830655,9.88477658,122.86,122.8,9.88767658]
["bitfinex-derivatives","SOLF0:USTF0",1769686831255,7.3374,122.85,122.8,2.54747658]
["bitfinex-derivatives","SOLF0:USTF0",1769686832458,7.3374,122.85,122.81,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686832756,7.3381,122.84,122.8,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686836660,7.3381,122.84,122.8,5.87683131]
["bitfinex-derivatives","SOLF0:USTF0",1769686838865,7.3381,122.84,122.81,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686842053,7.3381,122.84,122.79,5.87904962]
["bitfinex-derivatives","SOLF0:USTF0",1769686842054,10.66600574,122.84,122.79,5.87904962]
["bitfinex-derivatives","SOLF0:USTF0",1769686842258,10.66600574,122.84,122.79,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686842259,7.3385,122.83,122.79,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686842660,9.88819489,122.83,122.79,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686844060,9.88769489,122.84,122.79,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686845662,7.3386,122.83,122.79,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686845864,13.21620063,122.83,122.79,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686846064,5.87760063,122.82,122.77,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686847266,13.21680063,122.82,122.77,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686849259,13.21680063,122.82,122.77,10.67145473]
["bitfinex-derivatives","SOLF0:USTF0",1769686849464,5.87760063,122.87,122.81,3.32935473]
["bitfinex-derivatives","SOLF0:USTF0",1769686849666,3.32790574,122.87,122.81,5.87904962]
["bitfinex-derivatives","SOLF0:USTF0",1769686851367,10.66450574,122.87,122.81,13.21864962]
["bitfinex-derivatives","SOLF0:USTF0",1769686851869,13.21420063,122.87,122.81,13.21864962]
["bitfinex-derivatives","SOLF0:USTF0",1769686855777,13.21420063,122.87,122.82,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686855974,10.66450574,122.87,122.82,5.88415291]
["bitfinex-derivatives","SOLF0:USTF0",1769686859578,10.66450574,122.87,122.82,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686860277,10.66450574,122.87,122.82,5.88415291]
["bitfinex-derivatives","SOLF0:USTF0",1769686861383,3.42344772,122.89,122.83,5.88415291]
["bitfinex-derivatives","SOLF0:USTF0",1769686861680,3.42344772,122.89,122.84,2.54969489]
["bitfinex-derivatives","SOLF0:USTF0",1769686861877,3.42344772,122.89,122.84,9.88759489]
["bitfinex-derivatives","SOLF0:USTF0",1769686862882,3.42344772,122.89,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769686864183,5.97314261,122.89,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769686865589,3.42344772,122.89,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769686865883,3.42344772,122.89,122.83,13.22265291]
["bitfinex-derivatives","SOLF0:USTF0",1769686867087,5.97314261,122.89,122.83,13.22265291]
["bitfinex-derivatives","SOLF0:USTF0",1769686868487,5.97314261,122.89,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769686868779,3.42344772,122.87,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769686868985,3.42344772,122.87,122.83,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686870787,5.97314261,122.86,122.81,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686870986,2.54969489,122.84,122.79,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686871185,5.97314261,122.85,122.79,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686871791,5.97314261,122.85,122.79,10.67525802]
["bitfinex-derivatives","SOLF0:USTF0",1769686873191,2.54969489,122.84,122.79,10.67525802]
["bitfinex-derivatives","SOLF0:USTF0",1769686874280,2.54969489,122.86,122.81,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686874489,5.97314261,122.87,122.81,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686874689,3.42344772,122.87,122.83,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686875195,5.97314261,122.87,122.83,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686875692,3.42344772,122.87,122.83,3.33445802]
["bitfinex-derivatives","SOLF0:USTF0",1769686888804,10.71312511,122.89,122.84,5.97353307]
["bitfinex-derivatives","SOLF0:USTF0",1769686889003,3.37812511,122.87,122.81,5.97353307]
["bitfinex-derivatives","SOLF0:USTF0",1769686889204,5.92782,122.87,122.81,3.42383818]
["bitfinex-derivatives","SOLF0:USTF0",1769686889899,2.54969489,122.86,122.81,3.42383818]
["bitfinex-derivatives","SOLF0:USTF0",1769686890105,2.54969489,122.86,122.81,10.76353818]
["bitfinex-derivatives","SOLF0:USTF0",1769686891407,5.83601784,122.86,122.81,10.76353818]
["bitfinex-derivatives","SOLF0:USTF0",1769686891605,5.83601784,122.85,122.81,3.42383818]
["bitfinex-derivatives","SOLF0:USTF0",1769686893611,5.83601784,122.85,122.79,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686894412,13.17341784,122.85,122.79,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686898811,5.83601784,122.85,122.8,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686900709,3.28632295,122.85,122.8,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686903314,3.28632295,122.84,122.78,9.89087719]
["bitfinex-derivatives","SOLF0:USTF0",1769686903520,5.83570014,122.83,122.78,10.73256835]
["bitfinex-derivatives","SOLF0:USTF0",1769686904018,3.28632295,122.83,122.78,13.28194554]
["bitfinex-derivatives","SOLF0:USTF0",1769686904815,3.28632295,122.83,122.78,10.73256835]
["bitfinex-derivatives","SOLF0:USTF0",1769686908721,5.83570014,122.83,122.78,10.73256835]
["bitfinex-derivatives","SOLF0:USTF0",1769686909317,3.28632295,122.83,122.78,10.73256835]
["bitfinex-derivatives","SOLF0:USTF0",1769686910017,5.83570014,122.83,122.78,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686910419,5.83570014,122.82,122.77,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686910725,3.28632295,122.81,122.77,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686911323,3.28632295,122.83,122.78,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686911732,3.28632295,122.83,122.78,5.94044554]
["bitfinex-derivatives","SOLF0:USTF0",1769686912228,3.28632295,122.83,122.78,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686912428,3.28632295,122.83,122.78,10.73196835]
["bitfinex-derivatives","SOLF0:USTF0",1769686913129,3.28632295,122.83,122.78,13.28134554]
["bitfinex-derivatives","SOLF0:USTF0",1769686913623,3.28632295,122.83,122.79,5.94044554]
["bitfinex-derivatives","SOLF0:USTF0",1769686913824,10.62372295,122.85,122.8,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686915532,3.28632295,122.85,122.8,3.39106835]
["bitfinex-derivatives","SOLF0:USTF0",1769686916031,3.28632295,122.85,122.8,13.28064554]
["bitfinex-derivatives","SOLF0:USTF0",1769686916327,10.82151407,122.87,122.81,5.97694739]
["bitfinex-derivatives","SOLF0:USTF0",1769686916635,3.48531407,122.86,122.81,5.97694739]
["bitfinex-derivatives","SOLF0:USTF0",1769686917832,3.48531407,122.86,122.82,5.97694739]
["bitfinex-derivatives","SOLF0:USTF0",1769686918030,3.48531407,122.85,122.8,3.4275702]
["bitfinex-derivatives","SOLF0:USTF0",1769686918330,3.48531407,122.85,122.8,13.31694739]
["bitfinex-derivatives","SOLF0:USTF0",1769686919132,3.48531407,122.85,122.81,2.54937719]
["bitfinex-derivatives","SOLF0:USTF0",1769686923135,3.48531407,122.85,122.81,9.88887719]
["bitfinex-derivatives","SOLF0:USTF0",1769686931037,3.48531407,122.87,122.82,2.54937719]
["bitfinex-derivatives","SOLF0:USTF0",1769686931944,3.48531407,122.87,122.82,9.88847719]
["bitfinex-derivatives","SOLF0:USTF0",1769686937550,3.48531407,122.87,122.82,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769686943958,3.48531407,122.87,122.81,13.31664739]
["bitfinex-derivatives","SOLF0:USTF0",1769686944956,10.82141407,122.87,122.81,13.31664739]
["bitfinex-derivatives","SOLF0:USTF0",1769686945554,2.54937719,122.86,122.81,10.7672702]
["bitfinex-derivatives","SOLF0:USTF0",1769686946561,13.11540647,122.86,122.81,3.4275702]
["bitfinex-derivatives","SOLF0:USTF0",1769686947350,5.77840647,122.85,122.81,3.4275702]
["bitfinex-derivatives","SOLF0:USTF0",1769686948057,2.54937719,122.85,122.81,3.4275702]
["bitfinex-derivatives","SOLF0:USTF0",1769686948758,13.11540647,122.86,122.81,3.4275702]
["bitfinex-derivatives","SOLF0:USTF0",1769686960669,10.56602928,122.86,122.81,5.97694739]
["bitfinex-derivatives","SOLF0:USTF0",1769686963574,10.56602928,122.86,122.81,5.97660462]
["bitfinex-derivatives","SOLF0:USTF0",1769686975390,10.56602928,122.86,122.81,3.4275702]
["bitfinex-derivatives","SOLF0:USTF0",1769686975590,10.56602928,122.86,122.81,5.97660462]
["bitfinex-derivatives","SOLF0:USTF0",1769686977291,3.3487997,122.85,122.81,5.97660462]
["bitfinex-derivatives","SOLF0:USTF0",1769686986795,10.6861997,122.85,122.81,5.97660462]
["bitfinex-derivatives","SOLF0:USTF0",1769686987196,7.3379,122.84,122.81,3.4275702]
["bitfinex-derivatives","SOLF0:USTF0",1769686988692,7.3379,122.84,122.8,2.54903442]
["bitfinex-derivatives","SOLF0:USTF0",1769686989089,7.3379,122.84,122.8,5.92583882]
["bitfinex-derivatives","SOLF0:USTF0",1769686994197,10.6860997,122.85,122.81,2.54903442]
["bitfinex-derivatives","SOLF0:USTF0",1769686995501,10.6860997,122.85,122.8,5.92583882]
["bitfinex-derivatives","SOLF0:USTF0",1769686996803,10.6860997,122.85,122.8,13.26603882]
["bitfinex-derivatives","SOLF0:USTF0",1769687018116,10.6860997,122.85,122.8,5.92583882]
["bitfinex-derivatives","SOLF0:USTF0",1769687022722,10.6860997,122.85,122.8,3.3768044]
["bitfinex-derivatives","SOLF0:USTF0",1769687023221,10.6860997,122.85,122.8,5.92583882]
["bitfinex-derivatives","SOLF0:USTF0",1769687023523,10.6860997,122.85,122.8,3.3768044]
["bitfinex-derivatives","SOLF0:USTF0",1769687029234,3.29725226,122.84,122.79,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769687029424,3.29725226,122.84,122.79,10.64870449]
["bitfinex-derivatives","SOLF0:USTF0",1769687040745,3.29725226,122.84,122.79,13.19810766]
["bitfinex-derivatives","SOLF0:USTF0",1769687041043,3.29725226,122.84,122.79,10.64870449]
["bitfinex-derivatives","SOLF0:USTF0",1769687041545,3.29725226,122.84,122.79,13.19810766]
["bitfinex-derivatives","SOLF0:USTF0",1769687042842,3.41758449,122.82,122.77,10.90083422]
["bitfinex-derivatives","SOLF0:USTF0",1769687044450,2.54940317,122.81,122.77,10.90083422]
["bitfinex-derivatives","SOLF0:USTF0",1769687047544,2.54940317,122.81,122.77,3.55923422]
["bitfinex-derivatives","SOLF0:USTF0",1769687050962,13.30618766,122.82,122.77,3.55923422]
["bitfinex-derivatives","SOLF0:USTF0",1769687051453,10.75678449,122.82,122.77,3.55923422]
["bitfinex-derivatives","SOLF0:USTF0",1769687051754,13.30618766,122.82,122.77,3.55923422]
["bitfinex-derivatives","SOLF0:USTF0",1769687060762,3.41758449,122.81,122.77,3.55923422]
["bitfinex-derivatives","SOLF0:USTF0",1769687068370,13.30678766,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769687069060,10.75738449,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769687070171,10.75738449,122.81,122.76,9.89200317]
["bitfinex-derivatives","SOLF0:USTF0",1769687075668,10.75738449,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769687077477,10.75738449,122.81,122.76,9.89200317]
["bitfinex-derivatives","SOLF0:USTF0",1769687077776,3.41758449,122.81,122.77,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769687080472,5.96698766,122.81,122.75,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769687080676,3.38350473,122.8,122.75,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769687082879,5.9329079,122.8,122.74,10.68088617]
["bitfinex-derivatives","SOLF0:USTF0",1769687083680,3.38350473,122.8,122.74,13.23284868]
["bitfinex-derivatives","SOLF0:USTF0",1769687084078,3.38350473,122.79,122.74,3.33698617]
["bitfinex-derivatives","SOLF0:USTF0",1769687084579,3.38350473,122.78,122.72,13.23354868]
["bitfinex-derivatives","SOLF0:USTF0",1769687085473,3.38350473,122.78,122.73,3.33698617]
["bitfinex-derivatives","SOLF0:USTF0",1769687085880,3.38350473,122.78,122.73,5.88894868]
["bitfinex-derivatives","SOLF0:USTF0",1769687086678,3.38350473,122.78,122.73,3.33698617]
["bitfinex-derivatives","SOLF0:USTF0",1769687086679,3.38350473,122.77,122.73,3.33698617]
["bitfinex-derivatives","SOLF0:USTF0",1769687087378,3.38350473,122.77,122.72,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687087570,3.38350473,122.77,122.72,3.33698617]
["bitfinex-derivatives","SOLF0:USTF0",1769687089282,3.38350473,122.77,122.72,5.88894868]
["bitfinex-derivatives","SOLF0:USTF0",1769687091286,3.38350473,122.76,122.72,5.88894868]
["bitfinex-derivatives","SOLF0:USTF0",1769687095188,3.57568118,122.78,122.73,5.87687413]
["bitfinex-derivatives","SOLF0:USTF0",1769687095490,3.57568118,122.78,122.74,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687095681,3.57568118,122.8,122.75,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687096287,3.57568118,122.82,122.76,5.87687413]
["bitfinex-derivatives","SOLF0:USTF0",1769687096488,3.57568118,122.82,122.76,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687096689,3.57568118,122.82,122.78,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687096890,3.57568118,122.82,122.79,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687097084,2.55196251,122.85,122.79,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687097085,3.57568118,122.84,122.79,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687097285,3.57568118,122.84,122.8,2.55196251]
["bitfinex-derivatives","SOLF0:USTF0",1769687097683,3.57568118,122.87,122.81,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687097883,3.57568118,122.87,122.81,5.87687413]
["bitfinex-derivatives","SOLF0:USTF0",1769687099393,7.3374,122.85,122.81,5.87687413]
["bitfinex-derivatives","SOLF0:USTF0",1769687099691,7.3374,122.85,122.81,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687099889,9.88936251,122.85,122.81,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687100192,6.12764369,122.82,122.76,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687100394,2.55196251,122.8,122.76,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687100696,2.55196251,122.79,122.76,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687102595,2.55196251,122.8,122.76,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687104299,7.3399,122.81,122.76,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687104491,2.55196251,122.8,122.76,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687113506,2.55196251,122.78,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687113804,2.55196251,122.77,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687114011,2.55196251,122.78,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687114198,6.12764369,122.79,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687115305,13.46864369,122.79,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687119406,2.55196251,122.78,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687122307,10.91668118,122.79,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687122508,2.55196251,122.78,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687123203,10.91598118,122.81,122.74,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687123406,2.55196251,122.79,122.75,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687123804,3.57568118,122.81,122.75,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687124198,2.55196251,122.79,122.75,3.32491162]
["bitfinex-derivatives","SOLF0:USTF0",1769687125608,2.55196251,122.78,122.73,10.85052662]
["bitfinex-derivatives","SOLF0:USTF0",1769687127411,2.55196251,122.77,122.73,3.50612662]
["bitfinex-derivatives","SOLF0:USTF0",1769687129711,2.55196251,122.75,122.7,10.16248057]
["bitfinex-derivatives","SOLF0:USTF0",1769687130011,2.55196251,122.75,122.69,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769687130211,2.55196251,122.75,122.69,9.89846251]
["bitfinex-derivatives","SOLF0:USTF0",1769687130708,2.55196251,122.75,122.69,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769687130905,2.55196251,122.75,122.69,9.89846251]
["bitfinex-derivatives","SOLF0:USTF0",1769687131604,3.26325981,122.76,122.66,10.16248057]
["bitfinex-derivatives","SOLF0:USTF0",1769687131909,2.55196251,122.75,122.69,6.01265911]
["bitfinex-derivatives","SOLF0:USTF0",1769687132108,9.89526251,122.75,122.7,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687132809,10.60595981,122.76,122.7,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687133112,13.15792232,122.76,122.7,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687134311,10.60595981,122.76,122.7,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687134613,13.15792232,122.76,122.7,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687137116,13.15852232,122.75,122.7,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687145627,13.16033889,122.75,122.7,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687146524,7.3427,122.76,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687146727,5.81703889,122.77,122.72,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687147227,13.15973889,122.77,122.72,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687147429,5.81703889,122.76,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687148424,13.15973889,122.76,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687149025,13.16043889,122.75,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687150223,10.60665981,122.75,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687155037,3.26325981,122.75,122.71,6.01447568]
["bitfinex-derivatives","SOLF0:USTF0",1769687155535,3.26325981,122.75,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687156337,3.26325981,122.75,122.71,10.8062966]
["bitfinex-derivatives","SOLF0:USTF0",1769687160241,3.26325981,122.75,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687160442,5.81703889,122.75,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687160644,13.16033889,122.75,122.71,3.4606966]
["bitfinex-derivatives","SOLF0:USTF0",1769687161044,6.00417895,122.73,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769687161236,6.00417895,122.73,122.68,10.58040935]
["bitfinex-derivatives","SOLF0:USTF0",1769687161431,6.00417895,122.73,122.69,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687163044,2.55377908,122.74,122.69,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687166348,13.34817895,122.74,122.69,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687173159,6.00417895,122.73,122.69,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687174860,3.45039987,122.73,122.69,10.57980935]
["bitfinex-derivatives","SOLF0:USTF0",1769687176167,13.34747895,122.75,122.7,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687176865,10.79369987,122.75,122.7,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687177067,13.34747895,122.75,122.7,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687180373,3.45039987,122.74,122.7,3.23300935]
["bitfinex-derivatives","SOLF0:USTF0",1769687181369,13.34687895,122.76,122.7,10.57910935]
["bitfinex-derivatives","SOLF0:USTF0",1769687181571,3.45039987,122.75,122.7,13.13288843]
["bitfinex-derivatives","SOLF0:USTF0",1769687181771,3.45039987,122.75,122.7,10.57910935]
["bitfinex-derivatives","SOLF0:USTF0",1769687189482,6.00417895,122.75,122.7,10.57910935]
["bitfinex-derivatives","SOLF0:USTF0",1769687194384,3.45039987,122.75,122.7,10.57910935]
["bitfinex-derivatives","SOLF0:USTF0",1769687194588,6.00417895,122.75,122.7,10.57910935]
["bitfinex-derivatives","SOLF0:USTF0",1769687196686,3.45039987,122.75,122.7,10.57910935]
["bitfinex-derivatives","SOLF0:USTF0",1769687196874,6.00417895,122.75,122.7,10.57910935]
["bitfinex-derivatives","SOLF0:USTF0",1769687200087,6.00417895,122.75,122.71,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687200088,3.45039987,122.75,122.71,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687200285,9.89647908,122.76,122.71,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687201488,7.342,122.78,122.73,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687201689,2.55377908,122.77,122.73,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687202090,7.342,122.78,122.72,10.59078359]
["bitfinex-derivatives","SOLF0:USTF0",1769687202290,5.78116877,122.77,122.72,10.59078359]
["bitfinex-derivatives","SOLF0:USTF0",1769687205593,5.78040129,122.77,122.72,10.59078359]
["bitfinex-derivatives","SOLF0:USTF0",1769687206793,3.22738969,122.77,122.72,10.59078359]
["bitfinex-derivatives","SOLF0:USTF0",1769687206994,5.78040129,122.77,122.72,10.59078359]
["bitfinex-derivatives","SOLF0:USTF0",1769687209600,2.5530116,122.76,122.72,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687211194,5.78040129,122.76,122.72,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687211493,3.22738969,122.76,122.72,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687211693,5.78040129,122.76,122.72,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687213086,3.22738969,122.76,122.72,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687213285,5.78040129,122.76,122.72,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687213892,13.12310129,122.76,122.72,3.24578359]
["bitfinex-derivatives","SOLF0:USTF0",1769687218103,13.12310129,122.76,122.7,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769687218292,13.12310129,122.76,122.7,10.69558466]
["bitfinex-derivatives","SOLF0:USTF0",1769687218487,10.57008969,122.76,122.71,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687218693,13.12310129,122.76,122.71,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687218891,10.57008969,122.76,122.71,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687220602,13.12310129,122.76,122.71,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687222198,3.38272938,122.78,122.72,5.90269626]
["bitfinex-derivatives","SOLF0:USTF0",1769687222705,5.93574098,122.78,122.72,5.90269626]
["bitfinex-derivatives","SOLF0:USTF0",1769687223098,13.27784098,122.78,122.72,13.24729626]
["bitfinex-derivatives","SOLF0:USTF0",1769687230604,13.27784098,122.78,122.72,10.69428466]
["bitfinex-derivatives","SOLF0:USTF0",1769687234007,3.38272938,122.77,122.72,10.69428466]
["bitfinex-derivatives","SOLF0:USTF0",1769687234208,5.93574098,122.77,122.72,10.69428466]
["bitfinex-derivatives","SOLF0:USTF0",1769687235607,3.38272938,122.77,122.72,10.69428466]
["bitfinex-derivatives","SOLF0:USTF0",1769687237198,5.93574098,122.77,122.72,10.69428466]
["bitfinex-derivatives","SOLF0:USTF0",1769687239312,2.5530116,122.76,122.72,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687240413,13.27814098,122.77,122.72,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687241013,13.27864098,122.76,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687241714,5.93574098,122.76,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687243415,7.3434,122.75,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687244212,9.8964116,122.75,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687245715,7.3434,122.75,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687245916,9.8964116,122.75,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687246923,7.3434,122.75,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687247214,9.8964116,122.75,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687248317,13.45409759,122.75,122.7,3.34968466]
["bitfinex-derivatives","SOLF0:USTF0",1769687257524,3.29056611,122.75,122.7,2.5530116]
["bitfinex-derivatives","SOLF0:USTF0",1769687257919,3.29056611,122.75,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769687262523,3.29056611,122.75,122.71,10.8766939]
["bitfinex-derivatives","SOLF0:USTF0",1769687274538,5.84384658,122.75,122.71,3.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1769687276950,3.29056611,122.75,122.71,3.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1769687279650,5.84384658,122.75,122.71,3.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1769687280841,3.29056611,122.75,122.71,3.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1769687286461,13.14469294,122.77,122.71,3.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1769687286662,13.14469294,122.77,122.72,10.76290842]
["bitfinex-derivatives","SOLF0:USTF0",1769687286663,3.24921247,122.77,122.72,10.76290842]
["bitfinex-derivatives","SOLF0:USTF0",1769687287457,3.24921247,122.77,122.72,13.31618889]
["bitfinex-derivatives","SOLF0:USTF0",1769687298374,5.80249294,122.77,122.72,10.76290842]
["bitfinex-derivatives","SOLF0:USTF0",1769687302568,5.80249294,122.77,122.73,3.41790842]
["bitfinex-derivatives","SOLF0:USTF0",1769687303273,9.89488047,122.78,122.74,3.41790842]
["bitfinex-derivatives","SOLF0:USTF0",1769687303471,7.3416,122.78,122.74,3.41790842]
["bitfinex-derivatives","SOLF0:USTF0",1769687303671,9.89488047,122.78,122.74,3.41790842]
["bitfinex-derivatives","SOLF0:USTF0",1769687303868,13.14469294,122.77,122.72,3.41790842]
["bitfinex-derivatives","SOLF0:USTF0",1769687304174,2.55328047,122.76,122.72,3.41790842]
["bitfinex-derivatives","SOLF0:USTF0",1769687304469,2.55328047,122.75,122.72,3.41790842]
["bitfinex-derivatives","SOLF0:USTF0",1769687305672,2.55328047,122.74,122.7,3.33280993]
["bitfinex-derivatives","SOLF0:USTF0",1769687309681,2.55328047,122.73,122.69,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769687309879,6.07601034,122.73,122.68,10.68020993]
["bitfinex-derivatives","SOLF0:USTF0",1769687310084,6.07601034,122.73,122.69,3.33280993]
["bitfinex-derivatives","SOLF0:USTF0",1769687313580,3.52272987,122.73,122.69,3.33280993]
["bitfinex-derivatives","SOLF0:USTF0",1769687315592,6.07601034,122.73,122.69,3.33280993]
["bitfinex-derivatives","SOLF0:USTF0",1769687316589,2.55328047,122.73,122.69,3.33280993]
["bitfinex-derivatives","SOLF0:USTF0",1769687323090,5.92199871,122.73,122.69,3.33280993]
["bitfinex-derivatives","SOLF0:USTF0",1769687324285,2.55328047,122.72,122.69,3.33280993]
["bitfinex-derivatives","SOLF0:USTF0",1769687325792,5.92199871,122.72,122.67,301.45037769]
["bitfinex-derivatives","SOLF0:USTF0",1769687327594,5.92353267,122.72,122.67,301.45037769]
["bitfinex-derivatives","SOLF0:USTF0",1769687328795,3.36871824,122.72,122.67,304.00519212]
["bitfinex-derivatives","SOLF0:USTF0",1769687329896,3.36871824,122.72,122.68,3.22237769]
["bitfinex-derivatives","SOLF0:USTF0",1769687330999,3.36871824,122.72,122.68,5.77719212]
["bitfinex-derivatives","SOLF0:USTF0",1769687331599,7.3445,122.73,122.68,13.12459212]
["bitfinex-derivatives","SOLF0:USTF0",1769687331997,10.71321824,122.73,122.68,10.56977769]
["bitfinex-derivatives","SOLF0:USTF0",1769687332698,3.36871824,122.73,122.69,3.22237769]
["bitfinex-derivatives","SOLF0:USTF0",1769687336094,10.81962749,122.74,122.69,3.22237769]
["bitfinex-derivatives","SOLF0:USTF0",1769687340310,6.03044192,122.73,122.68,10.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1769687340705,3.47562749,122.73,122.68,10.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1769687341507,3.47562749,122.72,122.68,3.32274176]
["bitfinex-derivatives","SOLF0:USTF0",1769687347412,10.82082749,122.72,122.68,3.32274176]
["bitfinex-derivatives","SOLF0:USTF0",1769687347607,13.37564192,122.72,122.68,3.32274176]
["bitfinex-derivatives","SOLF0:USTF0",1769687348012,13.37564192,122.72,122.66,338.72625619]
["bitfinex-derivatives","SOLF0:USTF0",1769687348615,13.37564192,122.72,122.67,3.32274176]
["bitfinex-derivatives","SOLF0:USTF0",1769687348815,10.82082749,122.72,122.67,3.32274176]
["bitfinex-derivatives","SOLF0:USTF0",1769687352210,6.03044192,122.71,122.65,10.67204176]
["bitfinex-derivatives","SOLF0:USTF0",1769687352413,6.03044192,122.71,122.65,338.72685619]
["bitfinex-derivatives","SOLF0:USTF0",1769687353221,7.3464,122.7,122.65,338.72685619]
["bitfinex-derivatives","SOLF0:USTF0",1769687353618,10.82202749,122.7,122.65,338.72685619]
["bitfinex-derivatives","SOLF0:USTF0",1769687355621,10.82202749,122.7,122.65,13.22685619]
["bitfinex-derivatives","SOLF0:USTF0",1769687355920,10.82202749,122.7,122.65,338.74685619]
["bitfinex-derivatives","SOLF0:USTF0",1769687357121,10.82202749,122.7,122.65,5.87755619]
["bitfinex-derivatives","SOLF0:USTF0",1769687357718,10.82202749,122.7,122.65,3.32274176]
["bitfinex-derivatives","SOLF0:USTF0",1769687358718,121.82125635,122.75,122.66,2.55481443]
["bitfinex-derivatives","SOLF0:USTF0",1769687358719,3.47562749,122.72,122.66,2.55481443]
["bitfinex-derivatives","SOLF0:USTF0",1769687358912,3.47562749,122.72,122.67,5.87755619]
["bitfinex-derivatives","SOLF0:USTF0",1769687360413,10.82082749,122.72,122.67,5.87755619]
["bitfinex-derivatives","SOLF0:USTF0",1769687367825,10.82082749,122.72,122.68,3.48716342]
["bitfinex-derivatives","SOLF0:USTF0",1769687368626,3.47562749,122.72,122.68,3.48716342]
["bitfinex-derivatives","SOLF0:USTF0",1769687368827,3.47562749,122.72,122.68,6.04197785]
["bitfinex-derivatives","SOLF0:USTF0",1769687369128,7.3446,122.73,122.69,3.48716342]
["bitfinex-derivatives","SOLF0:USTF0",1769687375434,10.85577246,122.73,122.69,3.48716342]
["bitfinex-derivatives","SOLF0:USTF0",1769687376638,10.85577246,122.73,122.67,13.26786894]
["bitfinex-derivatives","SOLF0:USTF0",1769687378646,10.85577246,122.73,122.68,3.36495451]
["bitfinex-derivatives","SOLF0:USTF0",1769687380644,10.85577246,122.73,122.68,5.91976894]
["bitfinex-derivatives","SOLF0:USTF0",1769687387250,10.85577246,122.73,122.68,3.36495451]
["bitfinex-derivatives","SOLF0:USTF0",1769687389949,13.41018933,122.73,122.68,10.71245451]
["bitfinex-derivatives","SOLF0:USTF0",1769687390649,10.85577246,122.73,122.68,10.71245451]
["bitfinex-derivatives","SOLF0:USTF0",1769687392240,6.06558933,122.75,122.69,10.71185451]
["bitfinex-derivatives","SOLF0:USTF0",1769687392446,6.06558933,122.73,122.69,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769687392647,6.06558933,122.73,122.67,5.91937138]
["bitfinex-derivatives","SOLF0:USTF0",1769687392846,6.06558933,122.73,122.68,3.36495451]
["bitfinex-derivatives","SOLF0:USTF0",1769687393046,3.51117246,122.73,122.68,3.36495451]
["bitfinex-derivatives","SOLF0:USTF0",1769687393448,3.51117246,122.73,122.68,10.71235451]
["bitfinex-derivatives","SOLF0:USTF0",1769687393648,3.51117246,122.73,122.68,13.26677138]
["bitfinex-derivatives","SOLF0:USTF0",1769687395752,3.51117246,122.73,122.68,10.71235451]
["bitfinex-derivatives","SOLF0:USTF0",1769687398355,6.06558933,122.73,122.68,10.71235451]
["bitfinex-derivatives","SOLF0:USTF0",1769687401856,6.06558933,122.73,122.69,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769687402256,3.51117246,122.73,122.69,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769687403159,13.41113656,122.75,122.69,10.67933913]
["bitfinex-derivatives","SOLF0:USTF0",1769687403355,3.51331969,122.75,122.7,10.67863913]
["bitfinex-derivatives","SOLF0:USTF0",1769687403556,3.51331969,122.77,122.72,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687403758,13.65709291,122.79,122.73,5.886956]
["bitfinex-derivatives","SOLF0:USTF0",1769687403953,3.51331969,122.79,122.73,5.886956]
["bitfinex-derivatives","SOLF0:USTF0",1769687404258,6.06773656,122.78,122.73,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687405463,13.40953656,122.78,122.73,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687406151,10.85511969,122.78,122.73,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687406357,3.51331969,122.78,122.73,10.67683913]
["bitfinex-derivatives","SOLF0:USTF0",1769687408062,3.51331969,122.78,122.73,13.231256]
["bitfinex-derivatives","SOLF0:USTF0",1769687409459,3.51331969,122.78,122.74,13.230856]
["bitfinex-derivatives","SOLF0:USTF0",1769687410049,3.51331969,122.8,122.76,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687410255,10.10540647,122.85,122.76,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687410256,2.55441687,122.81,122.76,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687410566,6.06773656,122.81,122.76,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687413963,6.06773656,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687414470,3.51331969,122.79,122.74,10.67643913]
["bitfinex-derivatives","SOLF0:USTF0",1769687414764,3.51331969,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687415267,13.40873656,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687421974,10.85431969,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687422176,13.40873656,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687428983,2.55441687,122.78,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687430580,13.40873656,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687434083,10.85431969,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687434386,13.40873656,122.79,122.74,3.33253913]
["bitfinex-derivatives","SOLF0:USTF0",1769687438084,3.51331969,122.79,122.74,10.67603913]
["bitfinex-derivatives","SOLF0:USTF0",1769687438288,3.28274639,122.81,122.75,3.55484766]
["bitfinex-derivatives","SOLF0:USTF0",1769687438487,3.28274639,122.81,122.75,6.10926453]
["bitfinex-derivatives","SOLF0:USTF0",1769687438983,5.83716326,122.81,122.75,6.10926453]
["bitfinex-derivatives","SOLF0:USTF0",1769687439382,13.17696326,122.81,122.76,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769687442693,10.62254639,122.81,122.76,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769687442899,13.17696326,122.81,122.76,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769687445995,5.83716326,122.81,122.76,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769687449589,5.83388393,122.81,122.76,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769687455301,5.83388393,122.81,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687463512,2.55113754,122.8,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687463908,5.79543452,122.8,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687464722,3.24429698,122.8,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687464913,5.79543452,122.8,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687465210,3.24429698,122.8,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687465606,5.79543452,122.8,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687467317,5.79543452,122.8,122.76,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687467806,3.24429698,122.8,122.76,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687468111,5.79543452,122.8,122.76,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687472422,3.24429698,122.8,122.76,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687472625,3.24429698,122.8,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687472922,9.89083754,122.81,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687473117,13.13513452,122.81,122.76,10.73112734]
["bitfinex-derivatives","SOLF0:USTF0",1769687477225,2.55113754,122.81,122.77,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687483430,3.24429698,122.82,122.77,10.73052734]
["bitfinex-derivatives","SOLF0:USTF0",1769687483640,9.88973754,122.83,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687483937,13.13403452,122.83,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687485339,2.55113754,122.82,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687490333,10.58497217,122.83,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687490533,2.55113754,122.82,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687494238,13.13610971,122.83,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687497341,2.55113754,122.82,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687498246,13.35440314,122.82,122.78,3.38842734]
["bitfinex-derivatives","SOLF0:USTF0",1769687500942,6.01510314,122.81,122.76,3.40717965]
["bitfinex-derivatives","SOLF0:USTF0",1769687508554,6.01510314,122.81,122.76,10.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1769687511752,6.01517015,122.81,122.76,10.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1769687516053,3.4639656,122.81,122.76,10.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1769687516351,6.01517015,122.81,122.76,10.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1769687516754,13.35497015,122.81,122.76,10.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1769687520656,10.8037656,122.81,122.76,10.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1769687520859,3.4639656,122.81,122.76,13.3010842]
["bitfinex-derivatives","SOLF0:USTF0",1769687521258,3.4639656,122.81,122.76,10.74987965]
["bitfinex-derivatives","SOLF0:USTF0",1769687523862,3.4639656,122.81,122.77,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687526867,13.33526194,122.83,122.77,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687528469,3.44545739,122.83,122.78,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687529070,3.44545739,122.83,122.79,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687529972,3.44545739,122.83,122.77,13.31060314]
["bitfinex-derivatives","SOLF0:USTF0",1769687530170,5.99666194,122.83,122.77,10.75939859]
["bitfinex-derivatives","SOLF0:USTF0",1769687530665,3.44545739,122.83,122.78,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687530865,5.99666194,122.83,122.78,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687531266,5.99666194,122.83,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769687531464,5.99666194,122.82,122.76,10.76009859]
["bitfinex-derivatives","SOLF0:USTF0",1769687532166,2.55120455,122.81,122.76,10.76009859]
["bitfinex-derivatives","SOLF0:USTF0",1769687533273,2.55120455,122.81,122.77,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687533768,5.99666194,122.82,122.77,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687534875,3.44545739,122.82,122.77,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687535573,13.33466194,122.84,122.78,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687535774,13.33466194,122.84,122.78,5.96860314]
["bitfinex-derivatives","SOLF0:USTF0",1769687535775,3.44545739,122.84,122.78,5.96860314]
["bitfinex-derivatives","SOLF0:USTF0",1769687535974,3.44545739,122.84,122.79,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687536574,3.44545739,122.84,122.79,5.96860314]
["bitfinex-derivatives","SOLF0:USTF0",1769687536773,3.44545739,122.86,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687536967,5.99666194,122.86,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687538280,2.55120455,122.85,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687540978,3.44545739,122.86,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687541176,2.55120455,122.85,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687541778,3.44545739,122.86,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687541983,2.55120455,122.85,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687542677,5.99666194,122.86,122.81,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687544372,5.99666194,122.86,122.81,10.75699859]
["bitfinex-derivatives","SOLF0:USTF0",1769687544574,3.44545739,122.87,122.82,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687544769,2.55120455,122.86,122.82,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687546281,3.44545739,122.87,122.82,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687546480,2.55120455,122.86,122.82,3.41739859]
["bitfinex-derivatives","SOLF0:USTF0",1769687547772,3.44545739,122.87,122.82,10.75639859]
["bitfinex-derivatives","SOLF0:USTF0",1769687548178,5.99666194,122.87,122.82,10.75639859]
["bitfinex-derivatives","SOLF0:USTF0",1769687549085,3.44545739,122.87,122.82,10.75639859]
["bitfinex-derivatives","SOLF0:USTF0",1769687551583,3.44545739,122.87,122.82,13.30760314]
["bitfinex-derivatives","SOLF0:USTF0",1769687553585,3.44545739,122.87,122.83,10.76242899]
["bitfinex-derivatives","SOLF0:USTF0",1769687554085,3.53971053,122.89,122.83,13.31363354]
["bitfinex-derivatives","SOLF0:USTF0",1769687554789,6.09091508,122.89,122.83,13.31363354]
["bitfinex-derivatives","SOLF0:USTF0",1769687554992,3.53971053,122.88,122.83,13.31363354]
["bitfinex-derivatives","SOLF0:USTF0",1769687556090,3.53971053,122.9,122.85,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687556291,3.53971053,122.9,122.85,5.97513354]
["bitfinex-derivatives","SOLF0:USTF0",1769687556492,3.53971053,122.9,122.85,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687557289,3.53971053,122.9,122.85,10.76112899]
["bitfinex-derivatives","SOLF0:USTF0",1769687558292,6.09091508,122.9,122.85,10.76112899]
["bitfinex-derivatives","SOLF0:USTF0",1769687560104,3.53971053,122.9,122.85,13.31233354]
["bitfinex-derivatives","SOLF0:USTF0",1769687561399,3.53971053,122.9,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687561797,9.88510455,122.91,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687562002,10.87361053,122.91,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687562296,3.53971053,122.93,122.88,10.75932899]
["bitfinex-derivatives","SOLF0:USTF0",1769687562501,6.09091508,122.93,122.88,10.75932899]
["bitfinex-derivatives","SOLF0:USTF0",1769687564600,2.55120455,122.92,122.88,10.75932899]
["bitfinex-derivatives","SOLF0:USTF0",1769687565904,3.53971053,122.93,122.88,10.75932899]
["bitfinex-derivatives","SOLF0:USTF0",1769687566200,6.09091508,122.93,122.88,10.75932899]
["bitfinex-derivatives","SOLF0:USTF0",1769687569602,6.09091508,122.92,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769687569802,6.09091508,122.9,122.86,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769687570000,2.55120455,122.89,122.85,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687570199,2.55120455,122.89,122.85,10.76112899]
["bitfinex-derivatives","SOLF0:USTF0",1769687570506,6.09091508,122.9,122.85,10.76112899]
["bitfinex-derivatives","SOLF0:USTF0",1769687570701,3.53971053,122.92,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687570905,6.09091508,122.92,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687571308,6.09091508,122.92,122.86,10.76042899]
["bitfinex-derivatives","SOLF0:USTF0",1769687573706,6.08657029,122.92,122.86,10.76042899]
["bitfinex-derivatives","SOLF0:USTF0",1769687574504,2.54685976,122.91,122.86,10.76042899]
["bitfinex-derivatives","SOLF0:USTF0",1769687576521,2.54685976,122.91,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687577820,6.01538562,122.9,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687580427,13.34978562,122.9,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687580727,10.80292586,122.9,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687580925,13.34978562,122.9,122.86,3.42392899]
["bitfinex-derivatives","SOLF0:USTF0",1769687581318,13.35038562,122.89,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687582127,2.54685976,122.87,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687587938,13.35098562,122.88,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687588137,3.46852586,122.88,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687588335,10.80332586,122.9,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687588534,2.54685976,122.89,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687588729,10.80332586,122.9,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687588932,2.54685976,122.88,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687591427,2.54685976,122.87,122.84,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687596845,2.54685976,122.86,122.82,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687598341,2.54685976,122.85,122.82,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687598647,2.54685976,122.86,122.82,10.83531025]
["bitfinex-derivatives","SOLF0:USTF0",1769687599442,10.80472586,122.87,122.82,10.83531025]
["bitfinex-derivatives","SOLF0:USTF0",1769687599651,2.54685976,122.88,122.83,10.83471025]
["bitfinex-derivatives","SOLF0:USTF0",1769687599948,6.01538562,122.88,122.83,10.83471025]
["bitfinex-derivatives","SOLF0:USTF0",1769687601542,2.54685976,122.87,122.83,10.83471025]
["bitfinex-derivatives","SOLF0:USTF0",1769687601740,2.54685976,122.86,122.83,10.83471025]
["bitfinex-derivatives","SOLF0:USTF0",1769687602144,3.46852586,122.9,122.85,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687602344,6.01538562,122.9,122.85,3.49631025]
["bitfinex-derivatives","SOLF0:USTF0",1769687603348,6.01538562,122.9,122.85,10.83351025]
["bitfinex-derivatives","SOLF0:USTF0",1769687604252,3.46852586,122.9,122.85,13.38037001]
["bitfinex-derivatives","SOLF0:USTF0",1769687606757,2.54685976,122.91,122.86,10.68692811]
["bitfinex-derivatives","SOLF0:USTF0",1769687606951,3.38621042,122.86,122.8,312.16]
["bitfinex-derivatives","SOLF0:USTF0",1769687607150,114.1,122.89,122.78,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687607151,2.54685976,122.84,122.78,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687607453,2.54685976,122.83,122.78,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687607655,2.54685976,122.84,122.78,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687608047,2.54685976,122.83,122.78,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687610557,10.72361042,122.85,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687610853,2.54685976,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687611055,9.03115131,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687611355,2.54685976,122.83,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687613448,9.03115131,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687615356,12.49540531,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687615561,6.01111376,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687616455,3.464254,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687616659,12.49064242,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687616851,6.01111376,122.84,122.79,3.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1769687617459,3.464254,122.86,122.81,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687617659,9.94399795,122.86,122.81,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687617852,9.94399795,122.86,122.81,5.85905431]
["bitfinex-derivatives","SOLF0:USTF0",1769687619459,9.94399795,122.86,122.82,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687620655,12.49085771,122.86,122.81,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687620860,6.47974395,122.85,122.81,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687621053,3.464254,122.86,122.81,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687621253,9.94613406,122.86,122.81,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687622462,9.94613406,122.86,122.81,5.85905431]
["bitfinex-derivatives","SOLF0:USTF0",1769687625750,3.464254,122.88,122.83,5.85905431]
["bitfinex-derivatives","SOLF0:USTF0",1769687625956,3.464254,122.9,122.85,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687626558,10.798654,122.9,122.86,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687626757,10.798654,122.9,122.85,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687628656,3.464254,122.89,122.85,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687628858,3.464254,122.89,122.84,5.85905431]
["bitfinex-derivatives","SOLF0:USTF0",1769687629161,3.464254,122.89,122.85,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687631567,3.464254,122.89,122.84,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687631765,3.464254,122.89,122.85,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687633566,3.464254,122.88,122.84,3.31219455]
["bitfinex-derivatives","SOLF0:USTF0",1769687634779,3.464254,122.88,122.84,5.85905431]
["bitfinex-derivatives","SOLF0:USTF0",1769687635071,3.464254,122.9,122.85,2.54685976]
["bitfinex-derivatives","SOLF0:USTF0",1769687635571,3.464254,122.9,122.85,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687636563,18.39389382,122.92,122.88,2.54725853]
["bitfinex-derivatives","SOLF0:USTF0",1769687636760,3.49992877,122.92,122.89,2.54725853]
["bitfinex-derivatives","SOLF0:USTF0",1769687637666,14.89346505,122.93,122.88,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687637872,6.45503749,122.92,122.89,2.54725853]
["bitfinex-derivatives","SOLF0:USTF0",1769687638177,6.45503749,122.92,122.88,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687641171,10.83262877,122.93,122.88,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687643279,10.83262877,122.93,122.89,2.54725853]
["bitfinex-derivatives","SOLF0:USTF0",1769687646880,10.83262877,122.93,122.88,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687649883,10.83262877,122.93,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687662194,10.83262877,122.93,122.88,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687665194,13.3798873,122.93,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687668498,7.3331,122.92,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687674105,10.55649804,122.92,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687678599,7.3331,122.92,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687685613,7.3331,122.92,122.88,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687688716,10.55609804,122.93,122.88,5.98808251]
["bitfinex-derivatives","SOLF0:USTF0",1769687692816,10.55609804,122.93,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687695417,13.10335657,122.93,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687695721,13.10223592,122.93,122.88,3.44082398]
["bitfinex-derivatives","SOLF0:USTF0",1769687697919,13.10223592,122.93,122.84,10.12510852]
["bitfinex-derivatives","SOLF0:USTF0",1769687697920,3.23202816,122.92,122.84,10.12510852]
["bitfinex-derivatives","SOLF0:USTF0",1769687698217,2.54613788,122.86,122.82,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687698516,2.54613788,122.83,122.79,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687698816,2.54613788,122.81,122.79,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687699211,2.54613788,122.81,122.75,2.54613788]
["bitfinex-derivatives","SOLF0:USTF0",1769687699606,10.57002816,122.84,122.77,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769687699809,2.54613788,122.82,122.77,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769687700516,10.56882816,122.86,122.78,2.54613788]
["bitfinex-derivatives","SOLF0:USTF0",1769687700717,3.23202816,122.86,122.8,2.54613788]
["bitfinex-derivatives","SOLF0:USTF0",1769687701119,3.23202816,122.86,122.81,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687701910,3.23202816,122.86,122.81,6.0583376]
["bitfinex-derivatives","SOLF0:USTF0",1769687705823,3.23202816,122.86,122.81,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687710425,5.77816604,122.86,122.81,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687711829,3.23202816,122.86,122.81,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687712029,3.23202816,122.86,122.81,10.85189972]
["bitfinex-derivatives","SOLF0:USTF0",1769687718938,2.54613788,122.87,122.82,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687719137,5.77816604,122.87,122.82,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687723240,3.23202816,122.87,122.82,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687723541,10.56822816,122.87,122.82,3.51219972]
["bitfinex-derivatives","SOLF0:USTF0",1769687726851,10.56822816,122.87,122.82,10.85129972]
["bitfinex-derivatives","SOLF0:USTF0",1769687728047,3.34036924,122.86,122.82,10.85129972]
["bitfinex-derivatives","SOLF0:USTF0",1769687729835,7.3362,122.87,122.82,10.85129972]
["bitfinex-derivatives","SOLF0:USTF0",1769687730041,3.34036924,122.87,122.82,10.85129972]
["bitfinex-derivatives","SOLF0:USTF0",1769687736444,7.3356,122.88,122.83,3.70217928]
["bitfinex-derivatives","SOLF0:USTF0",1769687736745,11.07459527,122.88,122.83,3.70217928]
["bitfinex-derivatives","SOLF0:USTF0",1769687736945,3.73899527,122.87,122.83,3.70217928]
["bitfinex-derivatives","SOLF0:USTF0",1769687743151,11.07459527,122.88,122.83,3.70217928]
["bitfinex-derivatives","SOLF0:USTF0",1769687749358,3.73899527,122.88,122.83,3.70217928]
["bitfinex-derivatives","SOLF0:USTF0",1769687749560,3.73899527,122.88,122.83,11.04037928]
["bitfinex-derivatives","SOLF0:USTF0",1769687750156,3.73899527,122.88,122.83,13.58651716]
["bitfinex-derivatives","SOLF0:USTF0",1769687751256,3.73899527,122.88,122.83,11.04037928]
["bitfinex-derivatives","SOLF0:USTF0",1769687757461,7.3351,122.89,122.84,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687758066,11.00675632,122.89,122.84,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687759968,11.00675632,122.89,122.85,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687762173,3.67165632,122.89,122.85,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687762464,3.67165632,122.91,122.87,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687765369,3.67165632,122.91,122.86,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687765370,11.00535632,122.91,122.86,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687773677,3.67165632,122.91,122.87,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687773980,3.67165632,122.93,122.89,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687774569,11.00475632,122.93,122.89,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687777683,11.00475632,122.93,122.89,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687778982,11.00475632,122.93,122.9,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687779179,3.67165632,122.95,122.9,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687779477,3.67165632,122.95,122.92,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687780282,11.00245632,122.96,122.92,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687781382,11.00245632,122.96,122.91,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687784789,11.00245632,122.96,122.92,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687786288,11.00245632,122.96,122.91,6.09581188]
["bitfinex-derivatives","SOLF0:USTF0",1769687787485,10.81376975,122.95,122.89,11.01268046]
["bitfinex-derivatives","SOLF0:USTF0",1769687787686,3.48236975,122.94,122.89,6.22606596]
["bitfinex-derivatives","SOLF0:USTF0",1769687788079,10.81436975,122.94,122.89,6.22606596]
["bitfinex-derivatives","SOLF0:USTF0",1769687796393,10.81436975,122.94,122.89,3.67778046]
["bitfinex-derivatives","SOLF0:USTF0",1769687796893,10.81436975,122.94,122.89,6.22606596]
["bitfinex-derivatives","SOLF0:USTF0",1769687800002,3.48236975,122.94,122.9,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687800204,3.48236975,122.94,122.91,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687801903,10.85276199,122.96,122.92,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687803002,10.85276199,122.96,122.92,6.02064299]
["bitfinex-derivatives","SOLF0:USTF0",1769687803602,10.85276199,122.96,122.92,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687811304,10.85276199,122.96,122.91,5.84690184]
["bitfinex-derivatives","SOLF0:USTF0",1769687815115,10.85276199,122.96,122.92,2.5482855]
["bitfinex-derivatives","SOLF0:USTF0",1769687817513,10.85276199,122.96,122.91,5.77237831]
["bitfinex-derivatives","SOLF0:USTF0",1769687817814,10.85276199,122.96,122.91,5.77238551]
["bitfinex-derivatives","SOLF0:USTF0",1769687821321,10.85276199,122.96,122.91,3.29861634]
["bitfinex-derivatives","SOLF0:USTF0",1769687822217,10.72887306,122.95,122.89,10.61874839]
["bitfinex-derivatives","SOLF0:USTF0",1769687822419,3.39737306,122.94,122.89,3.28394839]
["bitfinex-derivatives","SOLF0:USTF0",1769687823119,3.39737306,122.94,122.87,5.75771756]
["bitfinex-derivatives","SOLF0:USTF0",1769687823621,10.71652605,122.93,122.88,3.42638182]
["bitfinex-derivatives","SOLF0:USTF0",1769687823820,10.71652605,122.93,122.88,5.90015099]
["bitfinex-derivatives","SOLF0:USTF0",1769687824321,10.71652605,122.93,122.88,5.40644309]
["bitfinex-derivatives","SOLF0:USTF0",1769687825322,10.71652605,122.93,122.88,12.74184309]
["bitfinex-derivatives","SOLF0:USTF0",1769687827424,10.71652605,122.93,122.88,10.76178182]
["bitfinex-derivatives","SOLF0:USTF0",1769687830926,3.38392605,122.93,122.88,10.76178182]
["bitfinex-derivatives","SOLF0:USTF0",1769687835737,3.38392605,122.93,122.88,12.74184309]
["bitfinex-derivatives","SOLF0:USTF0",1769687840434,3.38392605,122.93,122.89,10.65321708]
["bitfinex-derivatives","SOLF0:USTF0",1769687848841,3.38392605,122.93,122.82,10.12510852]
["bitfinex-derivatives","SOLF0:USTF0",1769687849048,1.10629088,122.89,122.82,3.31133017]
["bitfinex-derivatives","SOLF0:USTF0",1769687849340,1.10629088,122.87,122.82,3.31133017]
["bitfinex-derivatives","SOLF0:USTF0",1769687849537,3.08635215,122.86,122.8,10.65113017]
["bitfinex-derivatives","SOLF0:USTF0",1769687849838,1.10629088,122.85,122.8,3.31133017]
["bitfinex-derivatives","SOLF0:USTF0",1769687851343,1.10629088,122.85,122.8,12.63159144]
["bitfinex-derivatives","SOLF0:USTF0",1769687852743,0.75661763,122.83,122.77,4.74158669]
["bitfinex-derivatives","SOLF0:USTF0",1769687852942,0.75661763,122.83,122.76,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687853148,0.75661763,122.81,122.76,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687853849,0.75661763,122.81,122.76,5.30592037]
["bitfinex-derivatives","SOLF0:USTF0",1769687855144,0.75661763,122.81,122.76,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687863963,0.75661763,122.81,122.76,5.30592037]
["bitfinex-derivatives","SOLF0:USTF0",1769687864450,0.75661763,122.81,122.76,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687865752,0.75661763,122.81,122.76,5.30592037]
["bitfinex-derivatives","SOLF0:USTF0",1769687865957,0.75661763,122.81,122.77,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687866961,7.3392,122.82,122.77,5.30592037]
["bitfinex-derivatives","SOLF0:USTF0",1769687867261,7.3392,122.82,122.78,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687867565,8.3356128,122.83,122.78,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687869166,7.3385,122.83,122.78,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687869360,7.3385,122.83,122.79,5.30592037]
["bitfinex-derivatives","SOLF0:USTF0",1769687877571,7.3385,122.83,122.79,5.30916114]
["bitfinex-derivatives","SOLF0:USTF0",1769687878076,8.84364282,122.83,122.79,5.30916114]
["bitfinex-derivatives","SOLF0:USTF0",1769687879275,8.84364282,122.83,122.79,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687881384,8.879403,122.84,122.79,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687881676,1.541503,122.83,122.79,3.3258591]
["bitfinex-derivatives","SOLF0:USTF0",1769687887774,7.3374,122.85,122.8,3.41313502]
["bitfinex-derivatives","SOLF0:USTF0",1769687888980,7.3374,122.85,122.8,5.39643706]
["bitfinex-derivatives","SOLF0:USTF0",1769687889984,7.3374,122.85,122.81,3.41313502]
["bitfinex-derivatives","SOLF0:USTF0",1769687890582,8.91809122,122.86,122.81,3.41313502]
["bitfinex-derivatives","SOLF0:USTF0",1769687903486,1.58129122,122.86,122.81,10.75253502]
["bitfinex-derivatives","SOLF0:USTF0",1769687904578,9.0196472,122.87,122.82,10.75223502]
["bitfinex-derivatives","SOLF0:USTF0",1769687911000,1.6834472,122.87,122.82,10.75223502]
["bitfinex-derivatives","SOLF0:USTF0",1769687911294,1.6834472,122.87,122.82,12.73553706]
["bitfinex-derivatives","SOLF0:USTF0",1769687911491,7.3356,122.88,122.83,11.08023078]
["bitfinex-derivatives","SOLF0:USTF0",1769687911695,9.0682097,122.88,122.83,11.08023078]
["bitfinex-derivatives","SOLF0:USTF0",1769687913898,1.7326097,122.88,122.83,11.08023078]
["bitfinex-derivatives","SOLF0:USTF0",1769687915296,9.0681097,122.88,122.83,11.08023078]
["bitfinex-derivatives","SOLF0:USTF0",1769687921295,9.0681097,122.88,122.83,13.06353282]
["bitfinex-derivatives","SOLF0:USTF0",1769687921898,9.0681097,122.88,122.84,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687922107,7.3355,122.88,122.84,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687922903,7.3349,122.9,122.84,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687923105,1.78869098,122.89,122.84,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687924306,9.12359098,122.89,122.84,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687926705,9.12359098,122.89,122.84,12.97925156]
["bitfinex-derivatives","SOLF0:USTF0",1769687927194,1.78869098,122.89,122.84,12.97925156]
["bitfinex-derivatives","SOLF0:USTF0",1769687928119,1.78869098,122.89,122.85,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687938909,9.1959926,122.9,122.85,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687943513,11.17757662,122.9,122.85,3.65814952]
["bitfinex-derivatives","SOLF0:USTF0",1769687944509,1.88428267,122.88,122.83,11.0831869]
["bitfinex-derivatives","SOLF0:USTF0",1769687950611,1.88428267,122.88,122.84,3.7447869]
["bitfinex-derivatives","SOLF0:USTF0",1769687955809,7.335,122.89,122.84,5.72637092]
["bitfinex-derivatives","SOLF0:USTF0",1769687956122,7.335,122.89,122.84,3.7447869]
["bitfinex-derivatives","SOLF0:USTF0",1769687956315,9.2525231,122.89,122.84,3.7447869]
["bitfinex-derivatives","SOLF0:USTF0",1769687960519,1.93823809,122.87,122.82,11.0837869]
["bitfinex-derivatives","SOLF0:USTF0",1769687960818,1.93823809,122.87,122.82,3.7447869]
["bitfinex-derivatives","SOLF0:USTF0",1769687962325,9.27433809,122.87,122.82,3.7447869]
["bitfinex-derivatives","SOLF0:USTF0",1769687982750,9.30751644,122.86,122.8,13.28529568]
["bitfinex-derivatives","SOLF0:USTF0",1769687983048,9.30751644,122.86,122.81,3.96351166]
["bitfinex-derivatives","SOLF0:USTF0",1769687987349,1.97638157,122.91,122.85,5.94509568]
["bitfinex-derivatives","SOLF0:USTF0",1769687987949,1.97638157,122.91,122.86,1.98158402]
["bitfinex-derivatives","SOLF0:USTF0",1769687989152,1.97638157,122.91,122.85,5.94509568]
["bitfinex-derivatives","SOLF0:USTF0",1769687989354,9.31583383,122.9,122.85,5.94509568]
["bitfinex-derivatives","SOLF0:USTF0",1769687991856,1.98143383,122.9,122.85,13.28229568]
["bitfinex-derivatives","SOLF0:USTF0",1769687993057,1.98143383,122.9,122.86,3.96351166]
["bitfinex-derivatives","SOLF0:USTF0",1769687993953,1.98143383,122.9,122.86,5.94509568]
["bitfinex-derivatives","SOLF0:USTF0",1769687995161,1.59600576,122.89,122.84,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769687995362,1.59600576,122.89,122.84,5.72059871]
["bitfinex-derivatives","SOLF0:USTF0",1769687995653,1.60293424,122.86,122.8,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769687995852,1.60293424,122.84,122.77,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769687996059,3.58451826,122.84,122.77,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769687996360,3.58451826,122.82,122.77,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769687996652,3.59142078,122.81,122.75,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769687997251,3.59142078,122.79,122.71,1.98158402]
["bitfinex-derivatives","SOLF0:USTF0",1769687997448,3.59142078,122.78,122.72,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769687998349,3.59142078,122.78,122.72,11.08401469]
["bitfinex-derivatives","SOLF0:USTF0",1769687998751,1.60983676,122.78,122.72,11.08401469]
["bitfinex-derivatives","SOLF0:USTF0",1769688000259,8.97027616,122.81,122.75,1.98158402]
["bitfinex-derivatives","SOLF0:USTF0",1769688000651,1.63017616,122.81,122.77,1.98158402]
["bitfinex-derivatives","SOLF0:USTF0",1769688001358,1.63017616,122.81,122.75,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688001660,1.64330112,122.83,122.79,1.98355383]
["bitfinex-derivatives","SOLF0:USTF0",1769688001964,1.64330112,122.83,122.78,1.98355383]
["bitfinex-derivatives","SOLF0:USTF0",1769688002364,1.64330112,122.83,122.79,1.98355383]
["bitfinex-derivatives","SOLF0:USTF0",1769688002766,1.64330112,122.83,122.8,1.98355383]
["bitfinex-derivatives","SOLF0:USTF0",1769688003557,1.64330112,122.83,122.79,1.98355383]
["bitfinex-derivatives","SOLF0:USTF0",1769688004860,1.64330112,122.83,122.77,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688007863,1.64330112,122.83,122.78,1.98355383]
["bitfinex-derivatives","SOLF0:USTF0",1769688009773,1.64330112,122.83,122.77,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688010372,3.6762934,122.82,122.75,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688010670,1.69859654,122.85,122.78,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688011773,9.03649654,122.85,122.79,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688011972,1.70437076,122.87,122.81,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688012170,1.70437076,122.87,122.83,1.98355383]
["bitfinex-derivatives","SOLF0:USTF0",1769688013880,1.70437076,122.87,122.82,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688017376,1.70437076,122.87,122.82,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688019481,3.68792459,122.87,122.82,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688021080,7.3356,122.88,122.82,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688021081,1.75318883,122.89,122.83,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688021278,7.3349,122.9,122.84,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688021479,9.08808883,122.9,122.84,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688022973,264.65143777,122.94,122.84,5.72256852]
["bitfinex-derivatives","SOLF0:USTF0",1769688023181,3.74687114,122.92,122.86,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688023477,1.76331731,122.92,122.86,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688023987,3.74687114,122.92,122.86,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688024484,11.08007114,122.92,122.86,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688026777,1.76331731,122.92,122.86,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688029287,3.74687114,122.92,122.86,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688038789,11.07997114,122.92,122.86,3.73901469]
["bitfinex-derivatives","SOLF0:USTF0",1769688038987,4.16344379,122.89,122.84,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688039386,1.98355383,122.89,122.84,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688039586,1.98355383,122.9,122.84,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688041491,11.49724379,122.91,122.84,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688041692,1.98355383,122.9,122.85,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688043489,9.51368996,122.91,122.85,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688043688,11.49724379,122.91,122.85,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688044290,1.98355383,122.9,122.85,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688047206,4.16514763,122.9,122.85,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688052610,4.16637798,122.92,122.86,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688053804,2.18282415,122.92,122.87,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688054203,4.16637798,122.92,122.87,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688055204,2.18282415,122.92,122.87,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688055601,4.16637798,122.92,122.87,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688060715,2.18282415,122.92,122.87,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688060912,1.98355383,122.92,122.87,4.09564503]
["bitfinex-derivatives","SOLF0:USTF0",1769688061312,1.98355383,122.93,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688061514,4.17293161,122.94,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688061913,2.18937778,122.94,122.89,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688062112,4.17293161,122.93,122.87,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688062315,1.98355383,122.92,122.87,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688063016,4.17293161,122.93,122.87,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688063316,4.17293161,122.93,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688063711,4.16996722,122.93,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688065916,11.50246722,122.93,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688066218,1.98058944,122.92,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688068321,9.52187778,122.93,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688068516,11.50246722,122.93,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688074524,1.98058944,122.92,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688074718,1.98058944,122.92,122.89,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688076121,4.17161721,122.9,122.85,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688076321,1.98058944,122.89,122.85,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688077320,1.98058944,122.93,122.87,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688078124,4.17177785,122.94,122.87,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688078424,11.50377785,122.94,122.88,11.44655693]
["bitfinex-derivatives","SOLF0:USTF0",1769688080724,4.17177785,122.94,122.88,11.44655693]
["bitfinex-derivatives","SOLF0:USTF0",1769688084317,1.98058944,122.93,122.88,11.44655693]
["bitfinex-derivatives","SOLF0:USTF0",1769688091638,4.17702789,122.92,122.88,4.11125693]
["bitfinex-derivatives","SOLF0:USTF0",1769688091839,1.98058944,122.9,122.86,11.24417049]
["bitfinex-derivatives","SOLF0:USTF0",1769688092045,1.98058944,122.89,122.82,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688093040,1.98058944,122.89,122.85,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688095535,4.17702789,122.9,122.85,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688096238,2.19643845,122.9,122.85,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688096847,2.19643845,122.9,122.85,11.24517049]
["bitfinex-derivatives","SOLF0:USTF0",1769688099645,2.19643845,122.9,122.86,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688100852,2.19643845,122.9,122.86,11.24457049]
["bitfinex-derivatives","SOLF0:USTF0",1769688101655,1.98058944,122.91,122.87,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688101952,4.17771406,122.91,122.87,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688107852,11.51151406,122.91,122.87,3.90797049]
["bitfinex-derivatives","SOLF0:USTF0",1769688120463,11.51151406,122.91,122.85,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688120668,1.98058944,122.9,122.85,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688121465,2.19548695,122.88,122.83,11.40173726]
["bitfinex-derivatives","SOLF0:USTF0",1769688121673,1.98058944,122.87,122.83,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688122171,4.17607639,122.88,122.83,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688125368,1.98058944,122.86,122.83,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688125572,1.98257767,122.87,122.83,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688126273,9.31867767,122.87,122.83,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688126878,1.98257767,122.88,122.83,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688127067,2.19582721,122.9,122.85,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688127576,2.19587193,122.94,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688127879,2.19587193,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688128385,9.52847193,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688128774,2.19587193,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688129875,4.1784496,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688130484,2.19587193,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688130782,4.1784496,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688134887,2.19587193,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688136591,4.1784496,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688137588,2.19587193,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688139585,9.52837193,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688141487,11.5109496,122.93,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688142687,9.31457767,122.94,122.88,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688142889,2.19631325,122.95,122.89,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688143390,9.52821325,122.95,122.89,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688144198,11.51079092,122.95,122.89,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688144495,7.332,122.94,122.89,4.06333726]
["bitfinex-derivatives","SOLF0:USTF0",1769688145791,9.52771325,122.95,122.91,4.02964064]
["bitfinex-derivatives","SOLF0:USTF0",1769688146897,2.19221649,122.97,122.92,4.02964064]
["bitfinex-derivatives","SOLF0:USTF0",1769688147900,9.52241649,122.97,122.92,4.02964064]
["bitfinex-derivatives","SOLF0:USTF0",1769688153203,9.52241649,122.97,122.92,6.01221831]
["bitfinex-derivatives","SOLF0:USTF0",1769688153400,2.19191665,122.99,122.94,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688154301,9.52111665,122.99,122.94,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688156502,1.0,122.97,122.94,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688160706,2.19191665,122.99,122.94,11.23139244]
["bitfinex-derivatives","SOLF0:USTF0",1769688161498,2.19255788,122.98,122.92,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688161703,4.17513555,122.98,122.92,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688162401,4.17513555,122.98,122.93,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688162600,2.19255788,122.98,122.93,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688168509,2.19255788,122.98,122.93,11.23179244]
["bitfinex-derivatives","SOLF0:USTF0",1769688173312,9.5217428,123.0,122.95,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688173614,2.19330371,122.99,122.95,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688175213,4.17588138,122.99,122.95,3.89959244]
["bitfinex-derivatives","SOLF0:USTF0",1769688175910,1.98257767,122.99,122.95,11.23079244]
["bitfinex-derivatives","SOLF0:USTF0",1769688176112,1.98257767,123.0,122.95,11.23079244]
["bitfinex-derivatives","SOLF0:USTF0",1769688176411,4.1776001,123.0,122.95,11.23079244]
["bitfinex-derivatives","SOLF0:USTF0",1769688177208,4.1776001,123.0,122.96,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688183215,1.98257767,122.99,122.96,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688183823,1.98257767,122.99,122.94,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688185911,9.52362243,123.0,122.94,11.29732558]
["bitfinex-derivatives","SOLF0:USTF0",1769688186116,1.98257767,123.01,122.95,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688186312,11.50538156,123.02,122.95,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688187320,11.50538156,123.02,122.97,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688187621,11.50045947,123.02,122.97,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688190523,2.19537179,123.01,122.97,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688190917,4.17302737,123.01,122.97,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688192419,11.50092737,123.01,122.97,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688192822,9.52250934,123.03,122.97,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688193128,2.19540934,123.03,122.98,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688193523,4.17306492,123.03,122.98,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688199534,7.326,123.04,122.93,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688199535,1.97765558,122.99,122.93,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688200234,1.97765558,122.99,122.95,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688200624,1.97765558,122.98,122.95,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688200829,1.97765558,122.98,122.93,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688201225,4.17336371,122.99,122.94,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688202132,9.30655558,123.0,122.95,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688204736,1.97765558,123.0,122.95,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688206535,4.17470195,123.0,122.95,3.96552558]
["bitfinex-derivatives","SOLF0:USTF0",1769688208640,4.17470195,123.0,122.95,11.29682558]
["bitfinex-derivatives","SOLF0:USTF0",1769688209337,1.97765558,123.0,122.96,3.97552926]
["bitfinex-derivatives","SOLF0:USTF0",1769688210133,2.19710897,123.01,122.96,11.30622926]
["bitfinex-derivatives","SOLF0:USTF0",1769688210437,4.17476455,123.01,122.96,11.30622926]
["bitfinex-derivatives","SOLF0:USTF0",1769688210624,4.17476455,123.01,122.97,3.97552926]
["bitfinex-derivatives","SOLF0:USTF0",1769688211835,4.17476455,123.01,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769688212338,4.17476455,123.01,122.96,11.42098281]
["bitfinex-derivatives","SOLF0:USTF0",1769688212732,4.17476455,123.01,122.96,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688213032,1.97765558,123.0,122.96,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688216734,2.19710897,123.01,122.96,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688216934,1.97765558,123.0,122.96,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688223543,11.50256455,123.01,122.96,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688228847,1.97765558,123.0,122.96,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688229048,1.97765558,123.01,122.96,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688229242,11.38291871,123.03,122.97,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688231455,1.97765558,123.02,122.97,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688234470,11.38291871,123.03,122.97,4.09028281]
["bitfinex-derivatives","SOLF0:USTF0",1769688238470,11.38291871,123.03,122.98,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688238669,9.40526313,123.03,122.98,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688239368,1.96235133,123.05,122.98,5.70984242]
["bitfinex-derivatives","SOLF0:USTF0",1769688239568,1.96235133,123.05,123.0,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688239569,3.94000691,123.05,123.0,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688239774,1.97765558,123.03,122.97,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688239970,1.97765558,123.02,122.97,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688240977,3.92052518,123.02,122.97,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688241178,1.9428696,122.97,122.92,13.88112372]
["bitfinex-derivatives","SOLF0:USTF0",1769688241369,3.92052518,122.99,122.92,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688241676,1.9428696,122.99,122.92,9.31065558]
["bitfinex-derivatives","SOLF0:USTF0",1769688241870,11.23925182,123.01,122.94,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688242072,11.23925182,123.01,122.95,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688243067,254.83662132,123.04,122.95,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688243068,11.22988841,123.0,122.95,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688243274,3.90148841,122.99,122.93,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688248382,11.23058841,122.99,122.93,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688249579,11.231644,122.99,122.93,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688255884,9.25293283,122.99,122.93,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688256482,9.25293283,122.99,122.93,11.06468684]
["bitfinex-derivatives","SOLF0:USTF0",1769688257380,9.25293283,122.99,122.93,13.04339801]
["bitfinex-derivatives","SOLF0:USTF0",1769688257685,9.25293283,122.99,122.94,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688261193,3.74963375,122.97,122.91,11.06548684]
["bitfinex-derivatives","SOLF0:USTF0",1769688261693,3.74203536,122.96,122.91,11.06548684]
["bitfinex-derivatives","SOLF0:USTF0",1769688264185,1.76332419,122.96,122.91,11.06548684]
["bitfinex-derivatives","SOLF0:USTF0",1769688265492,1.76332419,122.96,122.91,3.73218684]
["bitfinex-derivatives","SOLF0:USTF0",1769688268191,9.04539299,122.98,122.92,3.60709788]
["bitfinex-derivatives","SOLF0:USTF0",1769688268389,1.71579299,122.98,122.93,5.58580905]
["bitfinex-derivatives","SOLF0:USTF0",1769688268687,1.71579299,123.0,122.94,5.58580905]
["bitfinex-derivatives","SOLF0:USTF0",1769688269391,1.70886245,122.99,122.94,3.60709788]
["bitfinex-derivatives","SOLF0:USTF0",1769688270493,7.3284,123.0,122.95,3.60709788]
["bitfinex-derivatives","SOLF0:USTF0",1769688270697,1.70201152,123.01,122.95,5.58580905]
["bitfinex-derivatives","SOLF0:USTF0",1769688273798,1.70201152,123.01,122.96,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688276799,1.70201152,123.01,122.95,11.05705857]
["bitfinex-derivatives","SOLF0:USTF0",1769688277096,1.70201152,123.01,122.95,13.03576974]
["bitfinex-derivatives","SOLF0:USTF0",1769688279696,9.03001152,123.01,122.95,13.03576974]
["bitfinex-derivatives","SOLF0:USTF0",1769688279897,1.63125479,123.0,122.95,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688281294,8.95975479,123.0,122.95,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688282407,8.94849574,122.99,122.93,13.03656974]
["bitfinex-derivatives","SOLF0:USTF0",1769688282607,8.94849574,122.99,122.94,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688283508,7.3296,122.98,122.94,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688284512,7.3296,122.98,122.94,5.70446974]
["bitfinex-derivatives","SOLF0:USTF0",1769688284705,8.94849574,122.99,122.94,5.70446974]
["bitfinex-derivatives","SOLF0:USTF0",1769688285101,8.94849574,122.99,122.95,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688285311,1.61939574,122.99,122.95,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688285503,7.3284,123.0,122.95,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688286502,7.3284,123.0,122.95,5.70446974]
["bitfinex-derivatives","SOLF0:USTF0",1769688287511,8.91931962,123.0,122.95,5.70446974]
["bitfinex-derivatives","SOLF0:USTF0",1769688287713,1.58541914,122.99,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769688287903,1.58541914,122.99,122.94,11.05765857]
["bitfinex-derivatives","SOLF0:USTF0",1769688288710,1.58541914,122.99,122.94,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688289208,1.57998183,122.98,122.93,1.97871117]
["bitfinex-derivatives","SOLF0:USTF0",1769688289515,1.57460697,122.96,122.91,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688291612,1.57460697,122.96,122.91,5.70446974]
["bitfinex-derivatives","SOLF0:USTF0",1769688292018,1.57460697,122.96,122.91,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688292613,1.97871117,122.95,122.91,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688293216,10.88421814,122.96,122.91,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688295910,9.30961117,122.96,122.91,3.72575857]
["bitfinex-derivatives","SOLF0:USTF0",1769688296119,1.5407105,122.94,122.89,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688296721,3.51942167,122.94,122.89,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688297422,1.5407105,122.94,122.89,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688297622,3.51942167,122.94,122.89,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688301124,3.51942167,122.94,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769688301125,1.5167586,122.95,122.9,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688302122,9.30951117,122.96,122.9,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688302321,10.82104318,122.97,122.91,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688303920,133.04,122.99,122.93,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688303921,1.50303765,122.99,122.93,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688304124,3.48174882,122.99,122.93,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688305129,10.81074882,122.99,122.93,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688305321,8.83203765,122.99,122.94,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688305824,10.81074882,122.99,122.94,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688310137,8.80708201,122.98,122.92,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688310339,10.78579318,122.98,122.92,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688311534,7.3302,122.97,122.92,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688311835,1.46869048,122.95,122.9,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688313434,8.80019048,122.95,122.9,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688320849,8.76566059,122.94,122.89,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688325453,1.43366059,122.94,122.89,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688326351,8.76606059,122.94,122.89,3.72879112]
["bitfinex-derivatives","SOLF0:USTF0",1769688334049,7.3324,122.94,122.9,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688334250,8.71603805,122.95,122.9,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688336153,8.70899624,122.97,122.91,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688336359,1.37849624,122.97,122.92,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688340562,3.3457144,122.96,122.9,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688341557,1.97908414,122.95,122.9,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688344663,10.6766144,122.96,122.9,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688346863,10.6766144,122.96,122.9,10.68222927]
["bitfinex-derivatives","SOLF0:USTF0",1769688349465,1.36663026,122.96,122.91,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688350060,3.3457144,122.96,122.91,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688350660,1.36663026,122.96,122.91,10.68152927]
["bitfinex-derivatives","SOLF0:USTF0",1769688351161,1.36663026,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769688351357,10.64537375,122.98,122.93,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688352357,3.31577375,122.98,122.93,10.68052927]
["bitfinex-derivatives","SOLF0:USTF0",1769688352561,1.33668961,122.98,122.94,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688352871,3.31072709,123.0,122.94,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688353163,3.31072709,123.0,122.94,10.67992927]
["bitfinex-derivatives","SOLF0:USTF0",1769688353871,1.32916301,122.99,122.94,10.67992927]
["bitfinex-derivatives","SOLF0:USTF0",1769688356767,1.32916301,122.99,122.94,3.34802927]
["bitfinex-derivatives","SOLF0:USTF0",1769688360565,1.30928025,122.97,122.93,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688361768,1.97908414,122.98,122.93,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688361972,9.30878414,122.98,122.93,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688362163,7.3297,122.98,122.93,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688362862,10.61512966,122.99,122.94,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688363061,8.63604552,122.99,122.94,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688363261,7.329,122.99,122.94,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688363462,1.30483646,123.01,122.95,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688364166,7.3285,123.0,122.95,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688366262,8.62686034,123.0,122.95,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688370678,8.61585332,123.02,122.96,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688370878,8.61585332,123.02,122.96,5.48023486]
["bitfinex-derivatives","SOLF0:USTF0",1769688371274,1.28805332,123.02,122.96,12.81043486]
["bitfinex-derivatives","SOLF0:USTF0",1769688371674,1.28805332,123.02,122.96,12.80868427]
["bitfinex-derivatives","SOLF0:USTF0",1769688372275,1.28805332,123.02,122.97,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688374276,1.2821489,123.04,122.98,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688374778,1.2821489,123.04,122.98,10.83065072]
["bitfinex-derivatives","SOLF0:USTF0",1769688374985,8.6082489,123.04,122.98,10.83065072]
["bitfinex-derivatives","SOLF0:USTF0",1769688375885,10.58558245,123.04,122.98,10.83065072]
["bitfinex-derivatives","SOLF0:USTF0",1769688377786,1.2821489,123.04,122.99,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688377981,1.2821489,123.04,123.0,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688378385,7.3254,123.05,123.0,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688378585,8.59938802,123.06,123.0,5.47848427]
["bitfinex-derivatives","SOLF0:USTF0",1769688378890,8.59938802,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688380188,1.27458802,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688380388,3.25192157,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688380992,10.57692157,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688382782,8.59958802,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688382984,10.57692157,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688386594,8.59958802,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688386996,10.57692157,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688387790,8.59958802,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688387986,10.57692157,123.06,123.01,3.50115072]
["bitfinex-derivatives","SOLF0:USTF0",1769688388192,1.27458802,123.06,123.01,10.82885072]
["bitfinex-derivatives","SOLF0:USTF0",1769688388588,1.27458802,123.06,123.02,3.53701684]
["bitfinex-derivatives","SOLF0:USTF0",1769688388795,1.25792222,123.07,123.02,3.53701684]
["bitfinex-derivatives","SOLF0:USTF0",1769688390101,8.58212222,123.07,123.02,3.53701684]
["bitfinex-derivatives","SOLF0:USTF0",1769688390302,10.55945577,123.07,123.02,3.53701684]
["bitfinex-derivatives","SOLF0:USTF0",1769688392304,9.30233355,123.06,123.02,3.53701684]
["bitfinex-derivatives","SOLF0:USTF0",1769688396715,7.325,123.06,123.02,3.53701684]
["bitfinex-derivatives","SOLF0:USTF0",1769688397008,7.3254,123.05,123.0,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688397398,7.3254,123.05,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769688397399,1.24087577,123.03,122.98,10.67196203]
["bitfinex-derivatives","SOLF0:USTF0",1769688397605,3.21820932,123.03,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688398409,10.54480932,123.03,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688399220,3.21534419,123.01,122.96,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688400314,10.54314419,123.01,122.96,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688400913,9.30443355,123.03,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688401209,7.3271,123.03,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688401417,1.23521094,123.04,122.99,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688402500,3.21254449,123.04,122.99,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688404412,1.97733355,123.04,122.99,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688405318,1.97733355,123.03,122.99,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688405714,1.97733355,123.02,122.99,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688408418,9.30393355,123.03,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688409110,10.52857072,123.03,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688409511,1.97733355,123.02,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688411007,1.97733355,123.01,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688415424,8.55133717,123.03,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688415625,1.97733355,123.01,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688418025,1.97733355,123.02,122.98,3.34246203]
["bitfinex-derivatives","SOLF0:USTF0",1769688424023,3.18548509,123.01,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688424323,1.97733355,122.99,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688426725,1.97733355,123.0,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688428437,10.50978472,123.0,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688428733,1.97733355,122.99,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688429326,1.20305534,123.02,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688429532,1.97733355,123.0,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688430433,9.30573355,123.0,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688430931,1.97733355,122.99,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688432028,7.3284,123.0,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688439945,9.30655034,123.0,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688440540,7.3284,123.0,122.96,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688442645,10.49740734,122.99,122.94,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688445441,1.97815034,122.98,122.94,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688446454,10.49740734,122.99,122.94,3.36391596]
["bitfinex-derivatives","SOLF0:USTF0",1769688448554,10.49361579,123.01,122.95,3.57896718]
["bitfinex-derivatives","SOLF0:USTF0",1769688449060,3.16463427,123.0,122.95,3.57896718]
["bitfinex-derivatives","SOLF0:USTF0",1769688449451,3.16463427,123.0,122.95,10.91026718]
["bitfinex-derivatives","SOLF0:USTF0",1769688449953,1.18648393,123.0,122.95,10.91026718]
["bitfinex-derivatives","SOLF0:USTF0",1769688453446,1.97815034,123.01,122.96,10.58656706]
["bitfinex-derivatives","SOLF0:USTF0",1769688453650,3.16133457,123.02,122.97,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688457252,9.30485034,123.03,122.98,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688458959,10.48378295,123.03,122.98,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688460363,1.17893261,123.03,122.98,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688461062,1.17893261,123.03,122.99,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688462656,9.30415034,123.04,122.99,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688463663,7.326,123.04,122.99,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688469168,3.15506513,123.05,122.99,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688469367,1.17691479,123.05,123.0,3.25586706]
["bitfinex-derivatives","SOLF0:USTF0",1769688477966,3.14259075,123.04,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688478173,1.16444041,123.03,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688478770,1.97815034,123.04,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688479573,9.30425034,123.04,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688481272,7.3266,123.03,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688481870,9.30475034,123.03,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688482773,1.16180243,123.03,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688483074,1.97815034,123.02,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688484372,7.3278,123.01,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688485772,9.30535034,123.02,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688487278,1.97815034,123.02,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688487478,1.97815034,123.03,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688487773,9.30465034,123.04,122.98,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688487973,7.3265,123.04,122.99,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688489973,8.48549905,123.05,122.99,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688490174,1.97815034,123.04,122.99,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688491783,8.48549905,123.05,122.99,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688491983,1.97815034,123.04,122.99,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688493383,9.30415034,123.04,122.99,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688493576,9.30284636,123.04,122.99,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688496080,10.45956237,123.03,122.97,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688496281,1.97684636,123.01,122.97,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688496488,1.97684636,123.0,122.97,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688496984,10.46056237,123.01,122.97,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688502089,8.48371601,123.01,122.97,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688502288,10.46056237,123.01,122.97,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688502688,10.46056237,123.01,122.95,3.27561854]
["bitfinex-derivatives","SOLF0:USTF0",1769688506592,8.48371601,123.01,122.96,3.41197175]
["bitfinex-derivatives","SOLF0:USTF0",1769688508390,10.46056237,123.01,122.96,3.41197175]
["bitfinex-derivatives","SOLF0:USTF0",1769688508595,1.15154925,123.0,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769688509086,1.15154925,123.0,122.95,10.74317175]
["bitfinex-derivatives","SOLF0:USTF0",1769688510090,3.12839561,123.0,122.95,10.74317175]
["bitfinex-derivatives","SOLF0:USTF0",1769688510390,1.15154925,123.0,122.96,3.41197175]
["bitfinex-derivatives","SOLF0:USTF0",1769688517899,3.12839561,123.0,122.96,3.41197175]
["bitfinex-derivatives","SOLF0:USTF0",1769688519901,1.97684636,122.98,122.94,10.79296099]
["bitfinex-derivatives","SOLF0:USTF0",1769688520801,1.15154925,123.0,122.94,10.79296099]
["bitfinex-derivatives","SOLF0:USTF0",1769688521001,1.97684636,122.98,122.94,10.79296099]
["bitfinex-derivatives","SOLF0:USTF0",1769688522406,8.47458377,123.02,122.96,3.46106099]
["bitfinex-derivatives","SOLF0:USTF0",1769688522605,3.12393013,123.01,122.96,3.46106099]
["bitfinex-derivatives","SOLF0:USTF0",1769688523406,3.12393013,123.01,122.96,10.79176099]
["bitfinex-derivatives","SOLF0:USTF0",1769688528202,3.12393013,123.01,122.97,3.59192408]
["bitfinex-derivatives","SOLF0:USTF0",1769688528504,1.14708377,123.01,122.97,3.59192408]
["bitfinex-derivatives","SOLF0:USTF0",1769688529405,9.30434636,123.02,122.97,3.59192408]
["bitfinex-derivatives","SOLF0:USTF0",1769688531005,1.97684636,123.02,122.97,3.59192408]
["bitfinex-derivatives","SOLF0:USTF0",1769688531704,1.14332457,123.02,122.97,3.59192408]
["bitfinex-derivatives","SOLF0:USTF0",1769688532110,3.12017093,123.02,122.97,3.59192408]
["bitfinex-derivatives","SOLF0:USTF0",1769688532308,1.97684636,123.01,122.97,3.59192408]
["bitfinex-derivatives","SOLF0:USTF0",1769688536113,1.97684636,123.0,122.95,10.64911638]
["bitfinex-derivatives","SOLF0:USTF0",1769688536802,1.97684636,123.0,122.96,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688537713,7.3285,123.0,122.96,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688537917,9.30534636,123.0,122.96,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688539911,7.3285,123.0,122.96,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688541214,1.1403958,122.96,122.89,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688541416,3.11724216,122.95,122.9,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688541622,1.97684636,122.94,122.9,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688541912,3.11724216,122.95,122.9,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688543416,10.44864216,122.95,122.9,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688546519,9.30824636,122.95,122.9,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688547421,7.3314,122.95,122.9,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688547719,9.30824636,122.95,122.9,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688547914,3.23824231,122.9,122.79,114.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769688548116,1.97684636,122.85,122.74,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1769688548319,1.97684636,122.85,122.77,1.97684636]
["bitfinex-derivatives","SOLF0:USTF0",1769688548922,1.97684636,122.85,122.78,1.97684636]
["bitfinex-derivatives","SOLF0:USTF0",1769688549124,1.97684636,122.85,122.75,325.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769688549421,1.97684636,122.85,122.78,1.97684636]
["bitfinex-derivatives","SOLF0:USTF0",1769688549819,1.97684636,122.85,122.79,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688550021,5.21508867,122.86,122.8,214.75781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688550222,1.97684636,122.87,122.81,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688550422,12.55108867,122.88,122.81,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688551322,1.97684636,122.87,122.81,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688553723,1.97684636,122.87,122.82,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688554821,5.21508867,122.9,122.83,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688555022,5.21508867,122.9,122.84,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688555222,5.21508867,122.9,122.85,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1769688555621,5.21976987,122.9,122.85,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1769688559633,3.23824231,122.9,122.85,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1769688559831,5.21976987,122.9,122.85,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1769688561036,5.21976987,122.9,122.85,216.37781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688561742,1.98152756,122.91,122.86,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688562141,3.23824231,122.98,122.9,5.29934394]
["bitfinex-derivatives","SOLF0:USTF0",1769688562438,5.21976987,122.99,122.92,3.31781638]
["bitfinex-derivatives","SOLF0:USTF0",1769688562739,3.23824231,122.99,122.93,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1769688563538,10.56724231,122.99,122.93,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1769688564538,12.54876987,122.99,122.93,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1769688566339,10.56724231,122.99,122.93,217.36152756]
["bitfinex-derivatives","SOLF0:USTF0",1769688566533,3.23824231,122.99,122.95,1.98152756]
["bitfinex-derivatives","SOLF0:USTF0",1769688567742,3.23824231,122.99,122.96,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1769688569843,10.56724231,122.99,122.97,205.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769688570044,10.56724231,122.99,122.97,133.61858219]
["bitfinex-derivatives","SOLF0:USTF0",1769688570243,10.56724231,122.99,122.97,102.82794167]
["bitfinex-derivatives","SOLF0:USTF0",1769688570540,10.56724231,122.99,122.97,58.46924167]
["bitfinex-derivatives","SOLF0:USTF0",1769688570744,10.56724231,122.99,122.97,15.95564167]
["bitfinex-derivatives","SOLF0:USTF0",1769688571047,10.56724231,122.99,122.97,2.19534167]
["bitfinex-derivatives","SOLF0:USTF0",1769688571243,10.56724231,122.99,122.97,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688579548,3.23824231,122.99,122.97,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688579750,7.3283,123.01,122.98,1.98152756]
["bitfinex-derivatives","SOLF0:USTF0",1769688579944,113.9476,123.06,122.98,5.50314637]
["bitfinex-derivatives","SOLF0:USTF0",1769688581446,7.3271,123.03,122.98,5.50314637]
["bitfinex-derivatives","SOLF0:USTF0",1769688582352,1.21600572,123.04,123.0,1.98152756]
["bitfinex-derivatives","SOLF0:USTF0",1769688584351,8.54200572,123.04,123.0,1.98152756]
["bitfinex-derivatives","SOLF0:USTF0",1769688590856,1.21600572,123.04,123.0,1.98152756]
["bitfinex-derivatives","SOLF0:USTF0",1769688594161,1.21600572,123.04,123.0,5.50314637]
["bitfinex-derivatives","SOLF0:USTF0",1769688594453,1.20280572,123.06,123.02,1.98152756]
["bitfinex-derivatives","SOLF0:USTF0",1769688595158,1.20280572,123.06,123.01,3.52161881]
["bitfinex-derivatives","SOLF0:USTF0",1769688595355,1.20280572,123.06,123.01,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1769688596361,7.3254,123.05,123.01,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1769688603760,7.3254,123.05,123.01,218.29467842]
["bitfinex-derivatives","SOLF0:USTF0",1769688603953,8.52760572,123.06,123.01,218.29467842]
["bitfinex-derivatives","SOLF0:USTF0",1769688605468,8.52760572,123.06,123.02,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1769688606365,7.3256,123.05,123.03,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1769688606669,1.1960169,123.05,123.0,5.27620598]
["bitfinex-derivatives","SOLF0:USTF0",1769688606869,1.1960169,123.05,123.01,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1769688607163,1.1960169,123.07,123.01,221.69467842]
["bitfinex-derivatives","SOLF0:USTF0",1769688608359,7.3255,123.05,123.01,221.69467842]
["bitfinex-derivatives","SOLF0:USTF0",1769688613182,8.5220169,123.04,122.99,3.29467842]
["bitfinex-derivatives","SOLF0:USTF0",1769688613380,8.5220169,123.04,123.0,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1769688615582,8.5220169,123.04,122.99,3.29467842]
["bitfinex-derivatives","SOLF0:USTF0",1769688615774,8.5220169,123.04,123.0,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1769688616985,8.5220169,123.04,123.0,223.03714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688620984,7.3266,123.03,123.0,223.03714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688621779,7.3266,123.03,123.0,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1769688627198,7.3266,123.03,123.0,224.51404706]
["bitfinex-derivatives","SOLF0:USTF0",1769688632296,7.3266,123.03,123.0,226.49118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688633393,7.3266,123.03,123.0,5.43118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688633593,7.3266,123.03,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688647609,7.55557353,123.05,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688648315,7.3266,123.03,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688648511,7.55557353,123.05,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688649308,7.3266,123.03,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688649713,7.55557353,123.05,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688650308,7.3266,123.03,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688650709,7.55557353,123.05,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688651317,7.3266,123.03,123.0,231.83118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688651617,7.3266,123.03,123.0,5.43118833]
["bitfinex-derivatives","SOLF0:USTF0",1769688651814,7.3266,123.03,123.01,206.2047]
["bitfinex-derivatives","SOLF0:USTF0",1769688652017,7.3266,123.03,123.01,180.642]
["bitfinex-derivatives","SOLF0:USTF0",1769688652211,7.3266,123.03,123.01,143.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769688652415,7.3266,123.03,123.01,102.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769688652618,7.3266,123.03,123.01,76.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769688652818,7.3266,123.03,123.01,50.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769688653419,7.3272,123.02,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769688653612,7.3272,123.02,122.99,1.97714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688654212,7.55557353,123.04,122.99,1.97714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688654519,7.55557353,123.04,123.01,1.97714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688654712,7.55557353,123.05,123.01,1.97714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688655315,7.3261,123.04,123.01,1.97714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688658319,14.88167353,123.04,123.01,1.97714127]
["bitfinex-derivatives","SOLF0:USTF0",1769688661725,7.55557353,123.04,123.01,5.46878926]
["bitfinex-derivatives","SOLF0:USTF0",1769688662120,14.88107353,123.05,123.01,5.46878926]
["bitfinex-derivatives","SOLF0:USTF0",1769688668330,18.12734919,123.05,123.01,5.46878926]
["bitfinex-derivatives","SOLF0:USTF0",1769688671130,7.3261,123.04,123.01,5.46878926]
["bitfinex-derivatives","SOLF0:USTF0",1769688673431,7.3261,123.04,123.01,3.49164799]
["bitfinex-derivatives","SOLF0:USTF0",1769688673636,7.3261,123.04,123.01,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688674338,7.3266,123.03,123.01,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688675439,7.62753556,123.05,123.01,1.97723053]
["bitfinex-derivatives","SOLF0:USTF0",1769688675836,7.3261,123.04,123.01,1.97723053]
["bitfinex-derivatives","SOLF0:USTF0",1769688677538,7.3261,123.04,123.01,1.97642267]
["bitfinex-derivatives","SOLF0:USTF0",1769688682144,7.3261,123.04,123.0,1.97633341]
["bitfinex-derivatives","SOLF0:USTF0",1769688707670,11.78346446,123.04,122.99,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1769688707868,4.1559289,123.03,122.99,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1769688709458,7.3272,123.02,122.99,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1769688713974,7.3278,123.01,122.97,253.59633341]
["bitfinex-derivatives","SOLF0:USTF0",1769688714863,7.3278,123.01,122.98,1.97633341]
["bitfinex-derivatives","SOLF0:USTF0",1769688715068,7.3278,123.01,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688716272,7.3285,123.0,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688716470,4.1559289,123.02,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688717472,7.3285,123.0,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688717865,4.1559289,123.02,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688718271,7.3285,123.0,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688718477,4.1559289,123.02,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688719367,7.3285,123.0,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688719667,4.1559289,123.02,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688720276,7.3285,123.0,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688720477,4.1559289,123.02,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688721376,7.3285,123.0,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688721568,4.1559289,123.02,122.98,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688737683,4.1559289,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688740992,4.1559289,123.02,122.99,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688745196,4.1559289,123.02,122.97,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769688745395,4.1559289,123.02,122.99,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688747591,4.1559289,123.02,122.97,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1769688747791,4.1559289,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688751796,3.38162329,123.01,122.96,8.15330076]
["bitfinex-derivatives","SOLF0:USTF0",1769688752001,3.38162329,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688752503,7.3272,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688753995,7.3267,123.03,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688754391,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688760108,3.38162329,123.02,122.97,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688760507,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688767810,3.38162329,123.01,122.96,269.30260076]
["bitfinex-derivatives","SOLF0:USTF0",1769688768017,3.38162329,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688769114,7.3273,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688769326,7.3273,123.02,122.99,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688770815,7.3273,123.02,122.99,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688771318,10.70892329,123.02,122.97,3.34524763]
["bitfinex-derivatives","SOLF0:USTF0",1769688771515,7.3278,123.01,122.97,3.34524763]
["bitfinex-derivatives","SOLF0:USTF0",1769688771814,3.38162329,123.02,122.99,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769688772009,3.38162329,123.02,122.97,3.34524763]
["bitfinex-derivatives","SOLF0:USTF0",1769688772210,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688772413,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688772616,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688774319,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688774518,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688775418,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688775612,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688776420,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688776720,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688778319,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688778520,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688779023,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688779218,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688780219,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688780517,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688781324,7.3278,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688781517,3.38162329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688782321,10.70892329,123.02,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688793525,3.31206386,123.01,122.98,1.97733535]
["bitfinex-derivatives","SOLF0:USTF0",1769688797628,3.31206386,123.01,122.97,5.3227415]
["bitfinex-derivatives","SOLF0:USTF0",1769688803731,14.95806864,123.03,122.97,5.3227415]
["bitfinex-derivatives","SOLF0:USTF0",1769688804236,14.95806864,123.03,122.97,3.34524763]
["bitfinex-derivatives","SOLF0:USTF0",1769688804429,14.95806864,123.03,122.97,5.3227415]
["bitfinex-derivatives","SOLF0:USTF0",1769688805536,3.41945469,123.02,122.97,5.3227415]
["bitfinex-derivatives","SOLF0:USTF0",1769688813655,3.41945469,123.02,122.97,3.34524763]
["bitfinex-derivatives","SOLF0:USTF0",1769688821254,3.41945469,123.02,122.97,5.3227415]
["bitfinex-derivatives","SOLF0:USTF0",1769688823160,3.41945469,123.02,122.97,3.34524763]
["bitfinex-derivatives","SOLF0:USTF0",1769688836268,10.74665469,123.02,122.97,3.34524763]
["bitfinex-derivatives","SOLF0:USTF0",1769688847070,3.4145929,123.01,122.95,5.52273159]
["bitfinex-derivatives","SOLF0:USTF0",1769688847262,3.4145929,122.99,122.93,5.52273159]
["bitfinex-derivatives","SOLF0:USTF0",1769688847467,11.04557588,122.99,122.93,5.52273159]
["bitfinex-derivatives","SOLF0:USTF0",1769688848172,3.4145929,122.99,122.93,5.52273159]
["bitfinex-derivatives","SOLF0:USTF0",1769688849878,3.4145929,122.99,122.93,3.54523772]
["bitfinex-derivatives","SOLF0:USTF0",1769688850077,3.4145929,122.99,122.93,5.52273159]
["bitfinex-derivatives","SOLF0:USTF0",1769688850276,10.7435929,122.99,122.94,3.54523772]
["bitfinex-derivatives","SOLF0:USTF0",1769688852478,3.4145929,122.99,122.94,3.54523772]
["bitfinex-derivatives","SOLF0:USTF0",1769688855786,3.4145929,122.99,122.94,10.87693772]
["bitfinex-derivatives","SOLF0:USTF0",1769688858582,3.4145929,122.99,122.95,5.52273159]
["bitfinex-derivatives","SOLF0:USTF0",1769688859792,3.4145929,122.99,122.95,3.54523772]
["bitfinex-derivatives","SOLF0:USTF0",1769688864686,3.4145929,122.99,122.95,5.52371725]
["bitfinex-derivatives","SOLF0:USTF0",1769688870294,3.4145929,122.99,122.95,3.54523772]
["bitfinex-derivatives","SOLF0:USTF0",1769688870494,3.4145929,122.99,122.95,5.52371725]
["bitfinex-derivatives","SOLF0:USTF0",1769688871897,3.41147513,122.98,122.92,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688872286,3.41147513,122.98,122.93,1.97847953]
["bitfinex-derivatives","SOLF0:USTF0",1769688872598,3.41147513,122.98,122.93,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688875200,10.74127513,122.98,122.93,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688876100,3.41147513,122.98,122.93,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688879911,3.41147513,122.98,122.93,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688882195,10.74107513,122.98,122.93,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688883811,3.41147513,122.98,122.93,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688885211,3.41147513,122.98,122.94,1.97847953]
["bitfinex-derivatives","SOLF0:USTF0",1769688885704,3.41147513,122.98,122.93,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688891314,11.04245811,122.98,122.93,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688894908,7.63098298,122.99,122.94,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688895112,7.63098298,122.99,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688895313,11.04245811,123.0,122.95,5.48202996]
["bitfinex-derivatives","SOLF0:USTF0",1769688895513,11.04245811,123.0,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688897325,18.37085811,123.0,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688906419,3.46068962,122.99,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688907526,11.0916726,122.99,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688908522,3.46068962,122.99,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688908717,11.0916726,122.99,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688909318,3.46068962,122.99,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688916136,11.0916726,123.01,122.95,3.50355043]
["bitfinex-derivatives","SOLF0:USTF0",1769688916323,11.0916726,123.01,122.9,440.99942464]
["bitfinex-derivatives","SOLF0:USTF0",1769688916324,7.63098298,123.02,122.97,3.4923619]
["bitfinex-derivatives","SOLF0:USTF0",1769688916521,11.0916726,123.03,122.98,3.4923619]
["bitfinex-derivatives","SOLF0:USTF0",1769688917730,20.39675213,123.03,122.98,3.4923619]
["bitfinex-derivatives","SOLF0:USTF0",1769688918026,3.46068962,123.02,122.98,3.4923619]
["bitfinex-derivatives","SOLF0:USTF0",1769688926137,10.78808962,123.02,122.98,3.4923619]
["bitfinex-derivatives","SOLF0:USTF0",1769688929136,10.78808962,123.02,122.96,1.97797801]
["bitfinex-derivatives","SOLF0:USTF0",1769688930538,5.43866763,123.02,122.95,1.97797801]
["bitfinex-derivatives","SOLF0:USTF0",1769688931135,5.43866763,123.02,122.96,3.62158852]
["bitfinex-derivatives","SOLF0:USTF0",1769688931340,7.3284,123.0,122.96,3.62158852]
["bitfinex-derivatives","SOLF0:USTF0",1769688932443,7.3291,122.99,122.96,3.62158852]
["bitfinex-derivatives","SOLF0:USTF0",1769688933140,3.98129894,123.0,122.96,3.62158852]
["bitfinex-derivatives","SOLF0:USTF0",1769688934347,11.30979894,123.0,122.96,3.62158852]
["bitfinex-derivatives","SOLF0:USTF0",1769688934640,11.61228192,123.02,122.96,3.62158852]
["bitfinex-derivatives","SOLF0:USTF0",1769688934838,3.98129894,123.02,122.97,3.84403377]
["bitfinex-derivatives","SOLF0:USTF0",1769688936436,7.3279,123.01,122.97,3.84403377]
["bitfinex-derivatives","SOLF0:USTF0",1769688940649,9.30517801,123.02,122.97,3.84403377]
["bitfinex-derivatives","SOLF0:USTF0",1769688944748,1.97797801,123.02,122.97,3.84403377]
["bitfinex-derivatives","SOLF0:USTF0",1769688950167,1.97797801,123.01,122.97,3.84403377]
["bitfinex-derivatives","SOLF0:USTF0",1769688956864,1.97797801,123.01,122.97,11.17413377]
["bitfinex-derivatives","SOLF0:USTF0",1769688959160,1.97797801,123.01,122.98,11.09825056]
["bitfinex-derivatives","SOLF0:USTF0",1769688959366,1.97797801,123.02,122.98,11.09825056]
["bitfinex-derivatives","SOLF0:USTF0",1769688960674,1.97797801,123.01,122.98,11.09825056]
["bitfinex-derivatives","SOLF0:USTF0",1769688968973,1.97797801,123.01,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769688970981,1.97797801,123.02,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769688976485,5.97380341,123.02,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769688976685,5.97380341,123.02,122.97,11.09875056]
["bitfinex-derivatives","SOLF0:USTF0",1769688977389,1.97797801,123.0,122.95,11.09945056]
["bitfinex-derivatives","SOLF0:USTF0",1769688978488,1.97797801,122.99,122.95,11.09945056]
["bitfinex-derivatives","SOLF0:USTF0",1769688982992,3.9958254,123.0,122.96,11.09935056]
["bitfinex-derivatives","SOLF0:USTF0",1769688982993,1.97797801,123.0,122.96,11.09935056]
["bitfinex-derivatives","SOLF0:USTF0",1769688983288,5.97380341,123.01,122.96,11.09935056]
["bitfinex-derivatives","SOLF0:USTF0",1769688983685,9.59068578,123.02,122.97,11.09875056]
["bitfinex-derivatives","SOLF0:USTF0",1769688983996,13.58651118,123.03,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769688985590,13.59388408,123.03,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769688989889,1.97820104,123.02,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769689009802,9.30540104,123.02,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769689010409,4.75330628,123.03,122.98,3.76865056]
["bitfinex-derivatives","SOLF0:USTF0",1769689010612,4.11177273,123.06,123.01,3.99542021]
["bitfinex-derivatives","SOLF0:USTF0",1769689010911,13.41477377,123.06,123.01,3.99542021]
["bitfinex-derivatives","SOLF0:USTF0",1769689011204,4.11177273,123.04,122.99,3.99542021]
["bitfinex-derivatives","SOLF0:USTF0",1769689011410,124.09900703,123.07,122.97,3.60773009]
["bitfinex-derivatives","SOLF0:USTF0",1769689011411,1.97820104,123.01,122.97,3.60773009]
["bitfinex-derivatives","SOLF0:USTF0",1769689011605,11.43917273,123.02,122.97,1.62975208]
["bitfinex-derivatives","SOLF0:USTF0",1769689011606,1.97820104,123.0,122.97,1.62975208]
["bitfinex-derivatives","SOLF0:USTF0",1769689011815,1.97820104,122.99,122.93,201.2071885]
["bitfinex-derivatives","SOLF0:USTF0",1769689012912,1.97820104,122.99,122.93,208.5396885]
["bitfinex-derivatives","SOLF0:USTF0",1769689013106,1.97820104,122.98,122.93,201.2071885]
["bitfinex-derivatives","SOLF0:USTF0",1769689013311,11.44137273,122.98,122.89,12.02952568]
["bitfinex-derivatives","SOLF0:USTF0",1769689013519,1.97820104,122.96,122.9,3.99542021]
["bitfinex-derivatives","SOLF0:USTF0",1769689014315,1.97820104,122.97,122.92,3.99542021]
["bitfinex-derivatives","SOLF0:USTF0",1769689015810,6.1455862,122.97,122.92,3.99542021]
["bitfinex-derivatives","SOLF0:USTF0",1769689016011,1.97820104,122.94,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689017012,1.97820104,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689017515,6.1455862,122.96,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689018811,1.97820104,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689019114,1.97820104,122.94,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689019414,1.97820104,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689020506,4.16738516,122.94,122.88,11.38572875]
["bitfinex-derivatives","SOLF0:USTF0",1769689020712,4.16738516,122.93,122.88,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689021019,6.1455862,122.93,122.88,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689021617,1.97820104,122.92,122.88,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689021818,4.16738516,122.95,122.89,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689022510,4.16738516,122.95,122.89,6.02852979]
["bitfinex-derivatives","SOLF0:USTF0",1769689024411,4.16738516,122.94,122.89,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689025817,4.16738516,122.94,122.89,6.02852979]
["bitfinex-derivatives","SOLF0:USTF0",1769689026717,4.16738516,122.94,122.89,13.36342979]
["bitfinex-derivatives","SOLF0:USTF0",1769689028010,4.16738516,122.96,122.91,1.97820104]
["bitfinex-derivatives","SOLF0:USTF0",1769689028506,4.16738516,122.96,122.91,9.31170104]
["bitfinex-derivatives","SOLF0:USTF0",1769689028711,4.16738516,122.96,122.91,6.02852979]
["bitfinex-derivatives","SOLF0:USTF0",1769689029814,4.16738516,122.96,122.92,1.97820104]
["bitfinex-derivatives","SOLF0:USTF0",1769689030018,4.16738516,122.99,122.93,1.97820104]
["bitfinex-derivatives","SOLF0:USTF0",1769689030215,4.16738516,122.99,122.92,6.02852979]
["bitfinex-derivatives","SOLF0:USTF0",1769689032715,4.16738516,122.98,122.92,6.02852979]
["bitfinex-derivatives","SOLF0:USTF0",1769689033023,4.16738516,122.96,122.9,6.02852979]
["bitfinex-derivatives","SOLF0:USTF0",1769689033214,4.16738516,122.96,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689035722,1.97820104,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689036022,6.1455862,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689043627,6.14769955,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689047327,1.98031439,122.94,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689050030,4.16738516,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689050230,1.98031439,122.94,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689050430,1.98031439,122.94,122.9,11.38452875]
["bitfinex-derivatives","SOLF0:USTF0",1769689053028,1.98031439,122.94,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769689056833,6.14769955,122.95,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769689058239,6.14769955,122.95,122.9,4.05032875]
["bitfinex-derivatives","SOLF0:USTF0",1769689061645,6.14769955,122.95,122.91,3.94076963]
["bitfinex-derivatives","SOLF0:USTF0",1769689062742,7.3302,122.97,122.91,11.27436963]
["bitfinex-derivatives","SOLF0:USTF0",1769689062942,3.91112307,122.97,122.92,3.94076963]
["bitfinex-derivatives","SOLF0:USTF0",1769689064543,3.91112307,122.97,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769689066347,1.98031439,122.96,122.92,3.94076963]
["bitfinex-derivatives","SOLF0:USTF0",1769689066540,5.89143746,122.96,122.92,3.94076963]
["bitfinex-derivatives","SOLF0:USTF0",1769689087970,13.22223746,122.96,122.92,3.94076963]
["bitfinex-derivatives","SOLF0:USTF0",1769689089275,5.76604366,122.94,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689089470,3.78572927,122.94,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689089669,5.76604366,122.94,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689090371,11.11772927,122.94,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689093770,13.09804366,122.94,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689094670,7.3326,122.93,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689094967,5.76604366,122.94,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689102179,1.98031439,122.93,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689103580,1.98065886,122.93,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689107879,1.98065886,122.93,122.89,10.98679013]
["bitfinex-derivatives","SOLF0:USTF0",1769689110675,1.98065886,122.93,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689110883,1.98065886,122.93,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769689114089,1.98065886,122.93,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769689114383,1.98065886,122.93,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689115286,1.98065886,122.93,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769689115485,5.886e-05,122.93,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689116388,5.886e-05,122.93,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769689116589,5.886e-05,122.93,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689117289,5.886e-05,122.93,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769689118291,5.76638813,122.94,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769689121394,1.98065886,122.93,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769689124397,3.78572927,122.94,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769689124698,3.78572927,122.94,122.89,3.65219013]
["bitfinex-derivatives","SOLF0:USTF0",1769689128704,3.78572927,122.94,122.89,10.98709013]
["bitfinex-derivatives","SOLF0:USTF0",1769689129992,3.78572927,122.94,122.87,1.98065886]
["bitfinex-derivatives","SOLF0:USTF0",1769689129993,7.6121739,122.95,122.91,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689130198,7.6121739,122.97,122.92,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689130598,11.32006978,122.98,122.92,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689131107,13.30072864,122.98,122.92,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689131405,13.30072864,122.98,122.92,10.73327211]
["bitfinex-derivatives","SOLF0:USTF0",1769689131602,3.70789588,122.98,122.93,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689131906,3.70789588,122.98,122.93,5.38083097]
["bitfinex-derivatives","SOLF0:USTF0",1769689133307,3.70789588,122.98,122.93,12.71283097]
["bitfinex-derivatives","SOLF0:USTF0",1769689133604,3.70789588,122.98,122.93,10.73217211]
["bitfinex-derivatives","SOLF0:USTF0",1769689134905,3.70789588,122.98,122.93,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689136203,1.98065886,122.97,122.93,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689137409,5.68855474,122.98,122.93,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689140812,1.98065886,122.97,122.93,3.40017211]
["bitfinex-derivatives","SOLF0:USTF0",1769689141013,1.98065886,122.95,122.91,3.50078929]
["bitfinex-derivatives","SOLF0:USTF0",1769689148623,1.98065886,122.95,122.91,10.83448929]
["bitfinex-derivatives","SOLF0:USTF0",1769689149018,1.98065886,122.94,122.88,3.50078929]
["bitfinex-derivatives","SOLF0:USTF0",1769689149723,1.98065886,122.93,122.88,3.50078929]
["bitfinex-derivatives","SOLF0:USTF0",1769689150321,1.98065886,122.93,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769689151217,1.98065886,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769689152725,1.98065886,122.94,122.91,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769689153420,3.52851364,122.95,122.92,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769689153627,5.5091725,122.97,122.92,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769689154126,5.5091725,122.97,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769689154326,1.98065886,122.96,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769689154927,5.5091725,122.97,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769689158729,5.5091725,122.97,122.91,10.83438929]
["bitfinex-derivatives","SOLF0:USTF0",1769689162335,1.98065886,122.96,122.91,10.83438929]
["bitfinex-derivatives","SOLF0:USTF0",1769689163731,1.97972795,122.96,122.91,10.83438929]
["bitfinex-derivatives","SOLF0:USTF0",1769689165433,5.30563767,122.96,122.91,10.83438929]
["bitfinex-derivatives","SOLF0:USTF0",1769689167338,1.97972795,122.94,122.89,10.75562168]
["bitfinex-derivatives","SOLF0:USTF0",1769689171946,1.97972795,122.93,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689172545,1.97972795,122.94,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689173343,5.51168606,122.94,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689176538,12.84378606,122.94,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689176744,3.53195811,122.93,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689177743,9.31182795,122.94,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689178749,1.97972795,122.94,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689179147,5.51168606,122.95,122.89,3.42132168]
["bitfinex-derivatives","SOLF0:USTF0",1769689182541,5.51168606,122.95,122.89,10.75612168]
["bitfinex-derivatives","SOLF0:USTF0",1769689185440,5.51168606,122.95,122.87,3.55492679]
["bitfinex-derivatives","SOLF0:USTF0",1769689185441,3.53195811,122.94,122.87,3.55492679]
["bitfinex-derivatives","SOLF0:USTF0",1769689185647,5.51168606,122.93,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689185848,3.53195811,122.92,122.87,3.55492679]
["bitfinex-derivatives","SOLF0:USTF0",1769689186043,5.51168606,122.92,122.87,3.55492679]
["bitfinex-derivatives","SOLF0:USTF0",1769689186247,13.11289795,122.94,122.88,3.55492679]
["bitfinex-derivatives","SOLF0:USTF0",1769689186448,3.53195811,122.94,122.88,3.55492679]
["bitfinex-derivatives","SOLF0:USTF0",1769689187355,3.53195811,122.94,122.88,10.88992679]
["bitfinex-derivatives","SOLF0:USTF0",1769689188556,5.51168606,122.94,122.88,10.88992679]
["bitfinex-derivatives","SOLF0:USTF0",1769689190257,3.53195811,122.94,122.89,3.55492679]
["bitfinex-derivatives","SOLF0:USTF0",1769689198964,3.30581566,122.93,122.87,5.45905453]
["bitfinex-derivatives","SOLF0:USTF0",1769689199562,3.30581566,122.93,122.88,3.47932658]
["bitfinex-derivatives","SOLF0:USTF0",1769689203869,3.30581566,122.93,122.88,5.45905453]
["bitfinex-derivatives","SOLF0:USTF0",1769689205069,3.30581566,122.93,122.88,3.47932658]
["bitfinex-derivatives","SOLF0:USTF0",1769689206172,12.8867555,122.95,122.89,3.47932658]
["bitfinex-derivatives","SOLF0:USTF0",1769689206874,3.30581566,122.94,122.89,3.47932658]
["bitfinex-derivatives","SOLF0:USTF0",1769689210881,3.30581566,122.94,122.89,10.81402658]
["bitfinex-derivatives","SOLF0:USTF0",1769689211976,10.90702755,122.94,122.89,10.81402658]
["bitfinex-derivatives","SOLF0:USTF0",1769689212281,3.30581566,122.94,122.89,10.81402658]
["bitfinex-derivatives","SOLF0:USTF0",1769689212474,10.90702755,122.94,122.89,10.81402658]
["bitfinex-derivatives","SOLF0:USTF0",1769689213677,10.90702755,122.94,122.89,3.47932658]
["bitfinex-derivatives","SOLF0:USTF0",1769689222084,3.30581566,122.93,122.89,3.47932658]
["bitfinex-derivatives","SOLF0:USTF0",1769689232997,3.30581566,122.93,122.89,10.81412658]
["bitfinex-derivatives","SOLF0:USTF0",1769689242902,3.30581566,122.93,122.89,3.47932658]
["bitfinex-derivatives","SOLF0:USTF0",1769689253515,3.30581566,122.93,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689253921,5.28641016,122.93,122.88,10.7488152]
["bitfinex-derivatives","SOLF0:USTF0",1769689254420,3.44984443,122.92,122.86,10.7496152]
["bitfinex-derivatives","SOLF0:USTF0",1769689254618,1.9805945,122.91,122.86,10.7496152]
["bitfinex-derivatives","SOLF0:USTF0",1769689255822,5.43043893,122.92,122.86,10.7496152]
["bitfinex-derivatives","SOLF0:USTF0",1769689263726,12.76363893,122.92,122.86,10.7496152]
["bitfinex-derivatives","SOLF0:USTF0",1769689266327,10.78304443,122.92,122.87,3.28648995]
["bitfinex-derivatives","SOLF0:USTF0",1769689268729,3.44984443,122.92,122.87,3.28648995]
["bitfinex-derivatives","SOLF0:USTF0",1769689280034,3.44984443,122.92,122.86,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769689280429,3.4405197,122.91,122.86,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769689280733,3.4405197,122.91,122.86,10.62268995]
["bitfinex-derivatives","SOLF0:USTF0",1769689283341,1.9805945,122.89,122.84,3.28648995]
["bitfinex-derivatives","SOLF0:USTF0",1769689283646,5.4211142,122.89,122.84,3.28648995]
["bitfinex-derivatives","SOLF0:USTF0",1769689284439,5.4211142,122.89,122.84,10.62428995]
["bitfinex-derivatives","SOLF0:USTF0",1769689285541,5.4227515,122.89,122.84,10.62428995]
["bitfinex-derivatives","SOLF0:USTF0",1769689286345,5.4227515,122.89,122.84,3.28648995]
["bitfinex-derivatives","SOLF0:USTF0",1769689286536,5.28368714,122.88,122.81,3.31198455]
["bitfinex-derivatives","SOLF0:USTF0",1769689286737,5.28368714,122.88,122.83,3.31198455]
["bitfinex-derivatives","SOLF0:USTF0",1769689290946,1.9822318,122.87,122.83,3.31198455]
["bitfinex-derivatives","SOLF0:USTF0",1769689292249,1.9822318,122.87,122.83,10.65028455]
["bitfinex-derivatives","SOLF0:USTF0",1769689292548,5.28368714,122.88,122.83,10.65028455]
["bitfinex-derivatives","SOLF0:USTF0",1769689293646,3.48584568,122.87,122.83,10.65028455]
["bitfinex-derivatives","SOLF0:USTF0",1769689293846,5.46807748,122.87,122.83,10.65028455]
["bitfinex-derivatives","SOLF0:USTF0",1769689298753,5.46807748,122.87,122.83,3.31198455]
["bitfinex-derivatives","SOLF0:USTF0",1769689305563,3.48584568,122.87,122.83,3.31198455]
["bitfinex-derivatives","SOLF0:USTF0",1769689308268,1.9822318,122.88,122.83,3.31198455]
["bitfinex-derivatives","SOLF0:USTF0",1769689308463,165.24307748,122.89,122.83,3.31198455]
["bitfinex-derivatives","SOLF0:USTF0",1769689308862,152.44,122.89,122.84,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689309068,5.46807748,122.91,122.85,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689309261,3.48584568,122.91,122.85,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689309461,3.48584568,122.91,122.86,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689310371,10.81964568,122.91,122.86,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689312876,12.80187748,122.91,122.86,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689313774,1.9822318,122.9,122.86,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689314072,5.46807748,122.89,122.84,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689314267,1.9822318,122.88,122.84,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689314566,1.9822318,122.85,122.81,10.78017189]
["bitfinex-derivatives","SOLF0:USTF0",1769689314770,1.9822318,122.85,122.82,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689316068,1.9822318,122.86,122.82,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689321581,12.80427748,122.87,122.82,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689321775,3.48584568,122.87,122.82,3.44057189]
["bitfinex-derivatives","SOLF0:USTF0",1769689324684,3.48584568,122.87,122.82,10.77957189]
["bitfinex-derivatives","SOLF0:USTF0",1769689325983,3.48584568,122.87,122.83,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689329175,5.46807748,122.87,122.83,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689330689,5.46807748,122.87,122.83,10.76719014]
["bitfinex-derivatives","SOLF0:USTF0",1769689333186,1.9822318,122.86,122.83,10.76719014]
["bitfinex-derivatives","SOLF0:USTF0",1769689333387,3.18e-05,122.85,122.81,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689334280,3.18e-05,122.85,122.83,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1769689334477,1.9822318,122.86,122.83,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1769689334678,1.9822318,122.86,122.81,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689336288,3.48584568,122.87,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689336588,1.9822318,122.86,122.82,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689337390,1.9822318,122.86,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689337588,1.9822318,122.86,122.82,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689338289,1.9822318,122.86,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689338689,5.46807748,122.87,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689340890,1.9822318,122.86,122.82,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689341992,1.9822318,122.86,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689342196,1.9822318,122.86,122.82,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689342593,1.9822318,122.86,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689342794,1.9822318,122.86,122.82,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689343594,1.9822318,122.86,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689343896,1.9822318,122.86,122.82,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689344496,5.46807748,122.87,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689344697,5.46807748,122.87,122.82,3.42889014]
["bitfinex-derivatives","SOLF0:USTF0",1769689345597,5.46807748,122.87,122.82,10.76779014]
["bitfinex-derivatives","SOLF0:USTF0",1769689347696,5.46871593,122.87,122.82,10.76779014]
["bitfinex-derivatives","SOLF0:USTF0",1769689349904,5.46871593,122.87,122.79,330.41302859]
["bitfinex-derivatives","SOLF0:USTF0",1769689349905,5.25449997,122.85,122.81,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769689351792,1.98287025,122.84,122.81,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769689352801,1.98287025,122.84,122.8,3.24763074]
["bitfinex-derivatives","SOLF0:USTF0",1769689353098,1.98287025,122.84,122.75,114.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769689353099,1.98287025,122.83,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689354104,1.98287025,122.83,122.79,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769689354703,1.98287025,122.83,122.78,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689356095,3.53487558,122.84,122.78,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689356296,5.51774583,122.84,122.78,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689362506,5.51774583,122.84,122.79,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689362699,3.53487558,122.83,122.79,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689367101,5.51774583,122.83,122.79,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689367806,5.51774583,122.83,122.79,10.82714448]
["bitfinex-derivatives","SOLF0:USTF0",1769689369606,5.51774583,122.83,122.79,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689370508,3.53487558,122.82,122.78,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769689371209,3.53487558,122.82,122.78,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689371399,5.51774583,122.82,122.77,10.82834448]
["bitfinex-derivatives","SOLF0:USTF0",1769689372711,5.51774583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689375107,3.53487558,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689375713,5.51774583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689378716,12.85704583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689379012,5.51774583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689379413,12.85694583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689384718,5.51774583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689385215,3.53487558,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689386123,5.51774583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689389127,3.53487558,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689389326,5.51774583,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689390426,1.98287025,122.81,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689394523,3.53487558,122.82,122.77,3.48634448]
["bitfinex-derivatives","SOLF0:USTF0",1769689394825,5.51774583,122.82,122.77,10.82834448]
["bitfinex-derivatives","SOLF0:USTF0",1769689402543,1.98287025,122.81,122.77,10.82834448]
["bitfinex-derivatives","SOLF0:USTF0",1769689407646,1.98455477,122.81,122.77,10.82834448]
["bitfinex-derivatives","SOLF0:USTF0",1769689408849,3.53487558,122.82,122.77,10.82834448]
["bitfinex-derivatives","SOLF0:USTF0",1769689409049,3.53487558,122.82,122.78,3.36630908]
["bitfinex-derivatives","SOLF0:USTF0",1769689410449,171.18455477,122.83,122.78,10.70780908]
["bitfinex-derivatives","SOLF0:USTF0",1769689410644,3.43820504,122.84,122.79,3.36630908]
["bitfinex-derivatives","SOLF0:USTF0",1769689410849,13.0299817,122.86,122.8,3.36630908]
["bitfinex-derivatives","SOLF0:USTF0",1769689411051,182.6499817,122.86,122.8,3.36630908]
["bitfinex-derivatives","SOLF0:USTF0",1769689411742,1.98455477,122.85,122.81,3.3323673]
["bitfinex-derivatives","SOLF0:USTF0",1769689412251,3.4302714,122.88,122.83,3.3323673]
["bitfinex-derivatives","SOLF0:USTF0",1769689412451,5.41482617,122.88,122.83,3.3323673]
["bitfinex-derivatives","SOLF0:USTF0",1769689412749,3.4302714,122.88,122.83,3.3323673]
["bitfinex-derivatives","SOLF0:USTF0",1769689412950,5.41482617,122.88,122.83,3.3323673]
["bitfinex-derivatives","SOLF0:USTF0",1769689414850,1.98455477,122.87,122.83,3.3323673]
["bitfinex-derivatives","SOLF0:USTF0",1769689415351,1.98455477,122.86,122.83,3.3323673]
["bitfinex-derivatives","SOLF0:USTF0",1769689415549,1.98455477,122.85,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769689415848,1.98455477,122.84,122.77,123.82557858]
["bitfinex-derivatives","SOLF0:USTF0",1769689416246,1.98455477,122.84,122.79,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769689416448,1.98455477,122.84,122.77,123.82557858]
["bitfinex-derivatives","SOLF0:USTF0",1769689416844,1.98455477,122.84,122.79,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769689417751,1.98455477,122.84,122.81,1.90982959]
["bitfinex-derivatives","SOLF0:USTF0",1769689420055,1.98455477,122.84,122.81,9.24952959]
["bitfinex-derivatives","SOLF0:USTF0",1769689420257,3.4302714,122.87,122.81,9.24952959]
["bitfinex-derivatives","SOLF0:USTF0",1769689420555,1.98455477,122.84,122.81,9.24952959]
["bitfinex-derivatives","SOLF0:USTF0",1769689424254,1.98455477,122.82,122.78,1.90912049]
["bitfinex-derivatives","SOLF0:USTF0",1769689424455,3.4302714,122.84,122.78,1.90912049]
["bitfinex-derivatives","SOLF0:USTF0",1769689424456,1.98455477,122.81,122.78,1.90912049]
["bitfinex-derivatives","SOLF0:USTF0",1769689425452,1.98455477,122.81,122.79,9.2495238]
["bitfinex-derivatives","SOLF0:USTF0",1769689425659,1.98455477,122.82,122.79,9.2495238]
["bitfinex-derivatives","SOLF0:USTF0",1769689428960,1.98455477,122.82,122.8,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769689429158,1.98455477,122.82,122.79,1.9090238]
["bitfinex-derivatives","SOLF0:USTF0",1769689430063,1.98455477,122.83,122.79,1.9090238]
["bitfinex-derivatives","SOLF0:USTF0",1769689430455,1.98455477,122.83,122.8,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769689433565,1.98455477,122.83,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769689433863,5.477e-05,122.83,122.79,1.9090238]
["bitfinex-derivatives","SOLF0:USTF0",1769689434065,5.41482617,122.84,122.79,1.9090238]
["bitfinex-derivatives","SOLF0:USTF0",1769689434261,5.477e-05,122.84,122.79,116.0987238]
["bitfinex-derivatives","SOLF0:USTF0",1769689435059,5.477e-05,122.84,122.8,1.90811583]
["bitfinex-derivatives","SOLF0:USTF0",1769689435465,5.477e-05,122.84,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769689435765,5.477e-05,122.84,122.8,1.90811583]
["bitfinex-derivatives","SOLF0:USTF0",1769689436364,5.477e-05,122.83,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769689436566,5.477e-05,122.83,122.8,1.90811583]
["bitfinex-derivatives","SOLF0:USTF0",1769689436865,5.477e-05,122.83,122.81,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769689438863,5.477e-05,122.83,122.8,1.90811583]
["bitfinex-derivatives","SOLF0:USTF0",1769689438864,5.477e-05,122.83,122.8,9.24831583]
["bitfinex-derivatives","SOLF0:USTF0",1769689439665,3.4302714,122.86,122.8,9.24831583]
["bitfinex-derivatives","SOLF0:USTF0",1769689439869,1.98455477,122.84,122.8,9.24831583]
["bitfinex-derivatives","SOLF0:USTF0",1769689441361,1.98455477,122.86,122.82,1.9026225]
["bitfinex-derivatives","SOLF0:USTF0",1769689442371,1.98455477,122.86,122.82,9.2412225]
["bitfinex-derivatives","SOLF0:USTF0",1769689445568,5.50163292,122.87,122.82,9.2412225]
["bitfinex-derivatives","SOLF0:USTF0",1769689447471,5.50163292,122.87,122.83,9.24056487]
["bitfinex-derivatives","SOLF0:USTF0",1769689447672,1.98455477,122.87,122.83,9.24056487]
["bitfinex-derivatives","SOLF0:USTF0",1769689448485,70.54163292,122.88,122.83,9.24056487]
["bitfinex-derivatives","SOLF0:USTF0",1769689450970,5.50163292,122.88,122.83,9.24056487]
["bitfinex-derivatives","SOLF0:USTF0",1769689451671,1.98455477,122.89,122.84,9.23957694]
["bitfinex-derivatives","SOLF0:USTF0",1769689452173,5.50163292,122.89,122.84,9.23957694]
["bitfinex-derivatives","SOLF0:USTF0",1769689456785,5.50163292,122.89,122.85,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769689457171,5.50163292,122.89,122.84,1.90187694]
["bitfinex-derivatives","SOLF0:USTF0",1769689457681,1.98455477,122.88,122.84,1.90187694]
["bitfinex-derivatives","SOLF0:USTF0",1769689458181,5.50163292,122.89,122.84,1.90187694]
["bitfinex-derivatives","SOLF0:USTF0",1769689458383,5.50163292,122.89,122.85,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769689460681,1.98455477,122.88,122.85,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769689467198,1.98455477,122.88,122.84,9.23967694]
["bitfinex-derivatives","SOLF0:USTF0",1769689468597,5.50163292,122.89,122.84,9.23967694]
["bitfinex-derivatives","SOLF0:USTF0",1769689469584,5.49910224,122.89,122.84,9.23967694]
["bitfinex-derivatives","SOLF0:USTF0",1769689470395,5.49910224,122.89,122.85,1.89837268]
["bitfinex-derivatives","SOLF0:USTF0",1769689475600,3.51707815,122.89,122.85,1.89837268]
["bitfinex-derivatives","SOLF0:USTF0",1769689476105,5.49910224,122.89,122.85,1.89837268]
["bitfinex-derivatives","SOLF0:USTF0",1769689476301,5.49910224,122.89,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769689476802,5.49910224,122.89,122.85,1.89837268]
["bitfinex-derivatives","SOLF0:USTF0",1769689484208,1.98202409,122.87,122.83,1.89757545]
["bitfinex-derivatives","SOLF0:USTF0",1769689484411,5.55272016,122.87,122.83,1.89757545]
["bitfinex-derivatives","SOLF0:USTF0",1769689485505,5.55272016,122.87,122.83,9.23597545]
["bitfinex-derivatives","SOLF0:USTF0",1769689489816,5.55272016,122.87,122.84,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769689493017,3.57069607,122.89,122.84,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769689493314,1.98202409,122.88,122.84,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769689493613,5.55272016,122.88,122.84,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769689497114,5.55272016,122.88,122.83,9.23597545]
["bitfinex-derivatives","SOLF0:USTF0",1769689501118,5.55272016,122.88,122.84,1.89759188]
["bitfinex-derivatives","SOLF0:USTF0",1769689501323,3.52973758,122.9,122.85,1.89759188]
["bitfinex-derivatives","SOLF0:USTF0",1769689502415,3.52973758,122.9,122.85,9.23439188]
["bitfinex-derivatives","SOLF0:USTF0",1769689503121,5.51176167,122.9,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769689505821,181.96973758,122.92,122.87,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769689506021,1.98202409,122.91,122.87,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769689507823,1.98202409,122.91,122.87,9.2331709]
["bitfinex-derivatives","SOLF0:USTF0",1769689513226,183.95176167,122.92,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689515737,1.98202409,122.91,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689516735,183.95176167,122.92,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689521140,1.98202409,122.9,122.87,1.8973709]
["bitfinex-derivatives","SOLF0:USTF0",1769689522342,1.98202409,122.9,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689522643,1.98202409,122.9,122.87,1.8973709]
["bitfinex-derivatives","SOLF0:USTF0",1769689523334,1.98202409,122.9,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689523530,1.98202409,122.9,122.87,1.8973709]
["bitfinex-derivatives","SOLF0:USTF0",1769689524452,1.98202409,122.9,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769689524636,1.98202409,122.9,122.87,1.8973709]
["bitfinex-derivatives","SOLF0:USTF0",1769689525842,1.98202409,122.9,122.87,9.2334709]
["bitfinex-derivatives","SOLF0:USTF0",1769689529241,1.98202409,122.9,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769689529642,1.98144268,122.9,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769689531045,1.98144268,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689531246,1.98144268,122.9,122.86,1.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1769689532645,1.98144268,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689532847,1.98144268,122.9,122.86,1.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1769689534446,1.98144268,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689534648,1.98144268,122.9,122.86,1.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1769689535351,1.98144268,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689535645,1.98144268,122.9,122.86,1.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1769689536447,1.98144268,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689536647,1.98144268,122.9,122.86,1.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1769689537448,1.98144268,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689537751,1.98144268,122.9,122.86,1.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1769689538251,1.98144268,122.9,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769689538751,1.98144268,122.9,122.86,1.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1769689539550,1.98144268,122.89,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769689539754,1.98144268,122.89,122.84,116.04393621]
["bitfinex-derivatives","SOLF0:USTF0",1769689540252,1.98144268,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689540452,1.98144268,122.89,122.87,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769689540754,1.98144268,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689542149,1.98144268,122.89,122.87,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769689542357,4.268e-05,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689542750,3.31901719,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689543352,3.31901719,122.89,122.87,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769689543654,3.31901719,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689544356,3.31901719,122.89,122.87,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769689544549,3.31901719,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689544749,5.987e-05,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689544951,1.98144268,122.9,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689545956,1.98144268,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689546158,1.98144268,122.9,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689546761,5.30041719,122.9,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689547456,5.30041719,122.9,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769689547657,5.30041719,122.9,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689547858,5.30041719,122.89,122.85,1.89861233]
["bitfinex-derivatives","SOLF0:USTF0",1769689548854,5.30041719,122.89,122.86,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769689551859,3.31897451,122.89,122.86,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769689553571,3.31897451,122.91,122.86,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1769689553876,191.86,122.92,122.87,10.69449905]
["bitfinex-derivatives","SOLF0:USTF0",1769689554779,195.17897451,122.92,122.87,10.69449905]
["bitfinex-derivatives","SOLF0:USTF0",1769689556776,195.17897451,122.92,122.87,3.35859905]
["bitfinex-derivatives","SOLF0:USTF0",1769689559078,195.17897451,122.92,122.87,12.67614173]
["bitfinex-derivatives","SOLF0:USTF0",1769689559476,195.17897451,122.92,122.87,10.69469905]
["bitfinex-derivatives","SOLF0:USTF0",1769689561183,197.16041719,122.92,122.87,10.69469905]
["bitfinex-derivatives","SOLF0:USTF0",1769689561878,3.37614102,122.9,122.85,3.30024607]
["bitfinex-derivatives","SOLF0:USTF0",1769689562077,5.3575837,122.9,122.85,3.30024607]
["bitfinex-derivatives","SOLF0:USTF0",1769689562679,5.3575837,122.9,122.85,10.63744607]
["bitfinex-derivatives","SOLF0:USTF0",1769689568885,5.3575837,122.9,122.86,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769689572695,5.3575837,122.9,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769689573185,1.98144268,122.89,122.85,3.30024607]
["bitfinex-derivatives","SOLF0:USTF0",1769689573790,1.98144268,122.89,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769689579092,5.3575837,122.9,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769689580699,1.98144268,122.9,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769689581298,5.3575837,122.91,122.87,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769689581499,5.3575837,122.91,122.88,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1769689584702,5.3575837,122.91,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769689586291,5.31095591,122.9,122.84,3.42880943]
["bitfinex-derivatives","SOLF0:USTF0",1769689586494,1.98144268,122.89,122.84,3.42880943]
["bitfinex-derivatives","SOLF0:USTF0",1769689587393,1.98144268,122.89,122.85,10.76600943]
["bitfinex-derivatives","SOLF0:USTF0",1769689588698,1.98144268,122.89,122.85,3.42880943]
["bitfinex-derivatives","SOLF0:USTF0",1769689588999,5.31095591,122.9,122.85,3.42880943]
["bitfinex-derivatives","SOLF0:USTF0",1769689591199,1.98144268,122.89,122.85,3.42880943]
["bitfinex-derivatives","SOLF0:USTF0",1769689591598,1.981862,122.89,122.85,3.42880943]
["bitfinex-derivatives","SOLF0:USTF0",1769689593299,5.31137523,122.9,122.85,10.76600943]
["bitfinex-derivatives","SOLF0:USTF0",1769689595995,1.981862,122.88,122.82,244.19347306]
["bitfinex-derivatives","SOLF0:USTF0",1769689596188,1.981862,122.87,122.82,244.19347306]
["bitfinex-derivatives","SOLF0:USTF0",1769689596591,1.981862,122.86,122.82,244.19347306]
["bitfinex-derivatives","SOLF0:USTF0",1769689597299,1.981862,122.86,122.83,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769689598101,1.981862,122.86,122.83,9.12310386]
["bitfinex-derivatives","SOLF0:USTF0",1769689598302,1.981862,122.87,122.83,9.12310386]
["bitfinex-derivatives","SOLF0:USTF0",1769689603509,1.981862,122.88,122.83,9.12310386]
["bitfinex-derivatives","SOLF0:USTF0",1769689619527,12.76176298,122.89,122.83,9.12310386]
["bitfinex-derivatives","SOLF0:USTF0",1769689621219,12.76176298,122.89,122.84,1.78404747]
["bitfinex-derivatives","SOLF0:USTF0",1769689621521,12.87133633,122.91,122.85,1.78404747]
["bitfinex-derivatives","SOLF0:USTF0",1769689621818,3.28885002,122.91,122.86,1.78404747]
["bitfinex-derivatives","SOLF0:USTF0",1769689622622,3.28885002,122.91,122.86,3.76590947]
["bitfinex-derivatives","SOLF0:USTF0",1769689628427,3.28885002,122.91,122.86,1.78404747]
["bitfinex-derivatives","SOLF0:USTF0",1769689631727,3.28885002,122.91,122.86,9.12074747]
["bitfinex-derivatives","SOLF0:USTF0",1769689631933,3.28885002,122.91,122.86,11.10260947]
["bitfinex-derivatives","SOLF0:USTF0",1769689634728,3.28885002,122.91,122.86,9.12074747]
["bitfinex-derivatives","SOLF0:USTF0",1769689653347,3.40800269,122.93,122.87,9.11762798]
["bitfinex-derivatives","SOLF0:USTF0",1769689653542,3.40800269,122.93,122.88,1.78152798]
["bitfinex-derivatives","SOLF0:USTF0",1769689654350,10.74070269,122.93,122.88,1.78152798]
["bitfinex-derivatives","SOLF0:USTF0",1769689657938,10.74150269,122.92,122.86,3.76196062]
["bitfinex-derivatives","SOLF0:USTF0",1769689658146,3.40800269,122.9,122.83,1.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1769689658444,3.40800269,122.9,122.84,1.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1769689658851,3.40800269,122.9,122.85,1.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1769689659346,5.38846449,122.9,122.85,1.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1769689661756,12.72286449,122.9,122.85,1.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1769689664766,5.38846449,122.9,122.85,1.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1769689666758,5.38846449,122.9,122.85,9.11879882]
["bitfinex-derivatives","SOLF0:USTF0",1769689670763,5.38846449,122.9,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769689674867,3.40800269,122.9,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769689675568,3.40800269,122.9,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769689676770,3.40800269,122.9,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769689680870,5.38846449,122.9,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769689682073,5.38846449,122.9,122.86,9.11791656]
["bitfinex-derivatives","SOLF0:USTF0",1769689683971,3.40800269,122.9,122.86,9.11791656]
["bitfinex-derivatives","SOLF0:USTF0",1769689686375,5.38846449,122.9,122.86,9.11791656]
["bitfinex-derivatives","SOLF0:USTF0",1769689690077,3.40800269,122.9,122.86,9.11791656]
["bitfinex-derivatives","SOLF0:USTF0",1769689690673,5.38846449,122.9,122.85,4.5819049]
["bitfinex-derivatives","SOLF0:USTF0",1769689690879,1.9804618,122.89,122.85,4.5819049]
["bitfinex-derivatives","SOLF0:USTF0",1769689695483,5.35471904,122.89,122.84,9.11898414]
["bitfinex-derivatives","SOLF0:USTF0",1769689695683,1.9804618,122.88,122.84,9.11898414]
["bitfinex-derivatives","SOLF0:USTF0",1769689696782,1.9804618,122.88,122.84,1.78118414]
["bitfinex-derivatives","SOLF0:USTF0",1769689698181,5.35471904,122.89,122.84,1.78118414]
["bitfinex-derivatives","SOLF0:USTF0",1769689699689,12.68961904,122.89,122.84,1.78118414]
["bitfinex-derivatives","SOLF0:USTF0",1769689705489,10.70915724,122.89,122.84,1.78118414]
["bitfinex-derivatives","SOLF0:USTF0",1769689706690,10.70915724,122.89,122.84,9.11908414]
["bitfinex-derivatives","SOLF0:USTF0",1769689709091,3.37425724,122.89,122.84,9.11908414]
["bitfinex-derivatives","SOLF0:USTF0",1769689712693,3.37425724,122.89,122.84,1.78118414]
["bitfinex-derivatives","SOLF0:USTF0",1769689721402,3.37425724,122.89,122.84,3.76327996]
["bitfinex-derivatives","SOLF0:USTF0",1769689723905,3.37425724,122.89,122.84,1.78118414]
["bitfinex-derivatives","SOLF0:USTF0",1769689724407,10.70925724,122.89,122.84,1.78118414]
["bitfinex-derivatives","SOLF0:USTF0",1769689732312,3.38875334,122.88,122.82,234.8508664]
["bitfinex-derivatives","SOLF0:USTF0",1769689732510,3.38875334,122.88,122.82,236.83296222]
["bitfinex-derivatives","SOLF0:USTF0",1769689733313,3.38875334,122.88,122.82,11.10261346]
["bitfinex-derivatives","SOLF0:USTF0",1769689735215,3.38875334,122.88,122.83,1.98209582]
["bitfinex-derivatives","SOLF0:USTF0",1769689738614,10.72435334,122.88,122.83,1.98209582]
["bitfinex-derivatives","SOLF0:USTF0",1769689741218,10.72435334,122.88,122.82,11.10261346]
["bitfinex-derivatives","SOLF0:USTF0",1769689756728,3.27335808,122.86,122.81,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769689758020,3.27335808,122.85,122.8,3.76436066]
["bitfinex-derivatives","SOLF0:USTF0",1769689763333,3.27335808,122.85,122.8,1.78226484]
["bitfinex-derivatives","SOLF0:USTF0",1769689763631,3.27335808,122.85,122.8,3.76436066]
["bitfinex-derivatives","SOLF0:USTF0",1769689764733,3.27335808,122.85,122.8,11.10456066]
["bitfinex-derivatives","SOLF0:USTF0",1769689765127,3.27335808,122.85,122.81,1.98209582]
["bitfinex-derivatives","SOLF0:USTF0",1769689765733,3.27335808,122.85,122.81,3.7638333]
["bitfinex-derivatives","SOLF0:USTF0",1769689766235,3.27335808,122.85,122.81,1.78173748]
["bitfinex-derivatives","SOLF0:USTF0",1769689766531,3.5381775,122.87,122.82,1.78173593]
["bitfinex-derivatives","SOLF0:USTF0",1769689766736,3.5381775,122.87,122.83,1.78173593]
["bitfinex-derivatives","SOLF0:USTF0",1769689767437,3.5381775,122.87,122.83,9.12023593]
["bitfinex-derivatives","SOLF0:USTF0",1769689771743,202.6981775,122.88,122.83,11.10233175]
["bitfinex-derivatives","SOLF0:USTF0",1769689775544,202.6981775,122.88,122.83,11.10213561]
["bitfinex-derivatives","SOLF0:USTF0",1769689775840,202.6981775,122.88,122.83,9.12023593]
["bitfinex-derivatives","SOLF0:USTF0",1769689776742,199.16,122.88,122.84,1.78125445]
["bitfinex-derivatives","SOLF0:USTF0",1769689777842,202.6441555,122.88,122.84,1.78125445]
["bitfinex-derivatives","SOLF0:USTF0",1769689778545,202.6441555,122.88,122.84,9.11905445]
["bitfinex-derivatives","SOLF0:USTF0",1769689778743,199.16,122.88,122.84,11.10095413]
["bitfinex-derivatives","SOLF0:USTF0",1769689779041,199.16,122.88,122.84,9.11905445]
["bitfinex-derivatives","SOLF0:USTF0",1769689781147,202.6441555,122.88,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769689781347,202.6441555,122.88,122.84,9.11904788]
["bitfinex-derivatives","SOLF0:USTF0",1769689781547,199.16,122.88,122.84,9.11904788]
["bitfinex-derivatives","SOLF0:USTF0",1769689786750,199.16,122.88,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769689788852,202.6441555,122.88,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769689792755,202.6441555,122.88,122.86,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769689793749,176.7341555,122.88,122.86,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769689793948,150.8241555,122.88,122.86,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769689794150,1.98189968,122.89,122.86,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769689795758,1.98189968,122.89,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769689795950,1.98189968,122.89,122.84,1.78124788]
["bitfinex-derivatives","SOLF0:USTF0",1769689796147,5.30516953,122.89,122.84,1.78124788]
["bitfinex-derivatives","SOLF0:USTF0",1769689799359,5.30516953,122.89,122.86,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769689801760,3.32326985,122.88,122.86,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1769689803359,3.32326985,122.88,122.84,9.11904788]
["bitfinex-derivatives","SOLF0:USTF0",1769689806762,3.32326985,122.88,122.84,1.78124788]
["bitfinex-derivatives","SOLF0:USTF0",1769689813464,3.32326985,122.88,122.83,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769689813964,3.32326985,122.88,122.83,10.87942618]
["bitfinex-derivatives","SOLF0:USTF0",1769689817869,3.32326985,122.88,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769689822869,3.32326985,122.88,122.83,5.52282586]
["bitfinex-derivatives","SOLF0:USTF0",1769689822870,3.32326985,122.88,122.85,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769689830688,3.32326985,122.88,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769689833284,11.58890806,122.9,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769689833490,3.96575667,122.9,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769689833685,3.96575667,122.9,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689834191,3.96575667,122.9,122.86,11.37647707]
["bitfinex-derivatives","SOLF0:USTF0",1769689844298,3.96575667,122.9,122.85,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769689844497,3.96575667,122.89,122.84,4.03977707]
["bitfinex-derivatives","SOLF0:USTF0",1769689844800,5.94689562,122.89,122.84,4.03977707]
["bitfinex-derivatives","SOLF0:USTF0",1769689845402,5.94689562,122.89,122.84,11.37757707]
["bitfinex-derivatives","SOLF0:USTF0",1769689851205,3.96575667,122.89,122.84,11.37757707]
["bitfinex-derivatives","SOLF0:USTF0",1769689851408,1.98113895,122.88,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769689851909,5.94689562,122.89,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769689853213,1.98113895,122.89,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689856408,5.94689562,122.9,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689867323,1.98113895,122.89,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689870320,1.98113895,122.88,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689875733,3.96575667,122.9,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689875930,1.98113895,122.88,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689881242,1.98113895,122.89,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689885651,1.98113895,122.88,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689890553,3.96575667,122.9,122.85,11.37707707]
["bitfinex-derivatives","SOLF0:USTF0",1769689890748,1.98113895,122.89,122.86,4.19893552]
["bitfinex-derivatives","SOLF0:USTF0",1769689891655,1.98113895,122.9,122.86,4.19893552]
["bitfinex-derivatives","SOLF0:USTF0",1769689894849,1.98113895,122.9,122.86,11.53563552]
["bitfinex-derivatives","SOLF0:USTF0",1769689895454,211.30113895,122.91,122.87,11.80329073]
["bitfinex-derivatives","SOLF0:USTF0",1769689895751,9.6080037,122.94,122.88,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689896352,9.6080037,122.94,122.9,11.80149073]
["bitfinex-derivatives","SOLF0:USTF0",1769689897053,1.98078522,122.94,122.9,11.80149073]
["bitfinex-derivatives","SOLF0:USTF0",1769689899153,7.62721848,123.0,122.93,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689899346,1.98078522,122.99,122.93,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689900152,1.98078522,122.98,122.93,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689900459,1.98078522,122.98,122.94,11.79899073]
["bitfinex-derivatives","SOLF0:USTF0",1769689900956,1.98078522,122.99,122.94,11.79899073]
["bitfinex-derivatives","SOLF0:USTF0",1769689902357,11.83098172,123.0,122.95,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689902358,4.50258172,123.0,122.95,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689902649,4.50258172,123.02,122.96,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689903160,6.48336694,123.02,122.96,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689903345,4.50258172,123.02,122.97,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689903549,6.48336694,123.02,122.97,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689905253,1.98078522,123.01,122.97,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689905450,1.98078522,123.0,122.97,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689905849,6.48336694,123.02,122.97,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689907850,6.48336694,123.04,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769689908053,4.50258172,123.04,122.99,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689909254,6.48336694,123.04,122.99,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689909448,6.48336694,123.04,122.99,11.79589073]
["bitfinex-derivatives","SOLF0:USTF0",1769689912262,4.50258172,123.04,122.99,11.79589073]
["bitfinex-derivatives","SOLF0:USTF0",1769689912556,4.50258172,123.07,123.01,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689912757,1.98078522,123.05,123.01,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689913157,1.98078522,123.04,123.01,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689913359,1.98078522,123.05,123.01,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689913965,1.98078522,123.04,123.01,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689919168,1.98078522,123.05,123.01,4.46719073]
["bitfinex-derivatives","SOLF0:USTF0",1769689922470,1.98078522,123.02,122.99,4.35507452]
["bitfinex-derivatives","SOLF0:USTF0",1769689923168,1.98078522,123.02,122.98,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769689925173,1.98078522,123.02,122.98,10.79753541]
["bitfinex-derivatives","SOLF0:USTF0",1769689926876,1.98078522,123.02,122.98,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1769689928375,1.98078522,123.03,122.98,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1769689934571,4.36918654,123.06,123.0,3.62298528]
["bitfinex-derivatives","SOLF0:USTF0",1769689934775,4.36918654,123.06,123.01,3.62298528]
["bitfinex-derivatives","SOLF0:USTF0",1769689936382,4.36918654,123.06,123.02,3.65516207]
["bitfinex-derivatives","SOLF0:USTF0",1769689937084,13.67367176,123.08,123.02,3.65516207]
["bitfinex-derivatives","SOLF0:USTF0",1769689937882,6.34997176,123.07,123.02,3.65516207]
["bitfinex-derivatives","SOLF0:USTF0",1769689938277,4.36918654,123.07,123.02,3.65516207]
["bitfinex-derivatives","SOLF0:USTF0",1769689938583,6.34997176,123.07,123.02,3.65516207]
["bitfinex-derivatives","SOLF0:USTF0",1769689939883,6.34997176,123.07,123.02,10.98226207]
["bitfinex-derivatives","SOLF0:USTF0",1769689955792,1.98078522,123.08,123.03,3.9537984]
["bitfinex-derivatives","SOLF0:USTF0",1769689955993,6.56524158,123.08,123.03,3.9537984]
["bitfinex-derivatives","SOLF0:USTF0",1769689956991,4.58445636,123.08,123.03,11.2801984]
["bitfinex-derivatives","SOLF0:USTF0",1769689958894,4.58445636,123.08,123.04,3.9905087]
["bitfinex-derivatives","SOLF0:USTF0",1769689964102,4.58445636,123.08,123.03,11.38671852]
["bitfinex-derivatives","SOLF0:USTF0",1769689968206,6.55990251,123.08,123.03,11.38671852]
["bitfinex-derivatives","SOLF0:USTF0",1769689972715,1.97544615,123.07,123.03,4.06031852]
["bitfinex-derivatives","SOLF0:USTF0",1769689976510,12.21587337,123.09,123.03,4.06031852]
["bitfinex-derivatives","SOLF0:USTF0",1769689976710,1.97544615,123.08,123.03,4.06031852]
["bitfinex-derivatives","SOLF0:USTF0",1769689977012,6.86821952,123.08,123.03,4.06031852]
["bitfinex-derivatives","SOLF0:USTF0",1769689980317,4.89277337,123.08,123.03,4.06031852]
["bitfinex-derivatives","SOLF0:USTF0",1769689980715,1.97544615,123.09,123.04,4.23360783]
["bitfinex-derivatives","SOLF0:USTF0",1769689980916,6.86821952,123.1,123.04,4.23360783]
["bitfinex-derivatives","SOLF0:USTF0",1769689981312,4.89277337,123.1,123.04,4.23360783]
["bitfinex-derivatives","SOLF0:USTF0",1769689981621,4.89277337,123.09,123.04,4.23360783]
["bitfinex-derivatives","SOLF0:USTF0",1769689981814,4.89277337,123.09,123.04,11.55940783]
["bitfinex-derivatives","SOLF0:USTF0",1769689982016,4.89277337,123.11,123.05,4.24277548]
["bitfinex-derivatives","SOLF0:USTF0",1769689982914,12.21397337,123.13,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689983114,14.18941952,123.13,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689984324,4.89277337,123.12,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689985622,4.89277337,123.12,123.07,11.57592296]
["bitfinex-derivatives","SOLF0:USTF0",1769689986421,6.86821952,123.12,123.07,11.57592296]
["bitfinex-derivatives","SOLF0:USTF0",1769689990631,1.97544615,123.11,123.07,11.57592296]
["bitfinex-derivatives","SOLF0:USTF0",1769689990831,6.86821952,123.11,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689991034,4.89277337,123.11,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689991233,6.86821952,123.11,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689992234,1.97544615,123.1,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689996640,6.86821952,123.11,123.07,4.25182296]
["bitfinex-derivatives","SOLF0:USTF0",1769689997139,1.97544615,123.12,123.08,4.37560869]
["bitfinex-derivatives","SOLF0:USTF0",1769689997336,6.86821952,123.13,123.08,4.37560869]
["bitfinex-derivatives","SOLF0:USTF0",1769689997736,4.89277337,123.13,123.08,4.37560869]
["bitfinex-derivatives","SOLF0:USTF0",1769689998234,1.97544615,123.14,123.09,11.70560385]
["bitfinex-derivatives","SOLF0:USTF0",1769689998439,6.86821952,123.15,123.1,4.38310385]
["bitfinex-derivatives","SOLF0:USTF0",1769689999235,1.97544615,123.14,123.1,4.38310385]
["bitfinex-derivatives","SOLF0:USTF0",1769689999442,6.86821952,123.14,123.1,4.38310385]
["bitfinex-derivatives","SOLF0:USTF0",1769689999830,6.86821952,123.12,123.08,4.39057934]
["bitfinex-derivatives","SOLF0:USTF0",1769690000331,4.89277337,123.14,123.08,4.39057934]
["bitfinex-derivatives","SOLF0:USTF0",1769690000533,1.97544615,123.12,123.08,4.39057934]
["bitfinex-derivatives","SOLF0:USTF0",1769690001346,1.97544615,123.12,123.08,11.71397934]
["bitfinex-derivatives","SOLF0:USTF0",1769690001737,1.97544615,123.13,123.08,4.39057934]
["bitfinex-derivatives","SOLF0:USTF0",1769690003353,1.97544615,123.13,123.09,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1769690013358,1.97544615,123.12,123.08,11.71407934]
["bitfinex-derivatives","SOLF0:USTF0",1769690017651,1.97433579,123.12,123.08,11.71407934]
["bitfinex-derivatives","SOLF0:USTF0",1769690018865,1.97433579,123.12,123.08,4.39057934]
["bitfinex-derivatives","SOLF0:USTF0",1769690028581,1.97433579,123.12,123.08,11.71397934]
["bitfinex-derivatives","SOLF0:USTF0",1769690036381,7.0550733,123.13,123.08,11.71397934]
["bitfinex-derivatives","SOLF0:USTF0",1769690039790,5.42452017,123.15,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690039986,7.39885596,123.15,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690040686,1.97433579,123.14,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690041185,5.42452017,123.15,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690044491,7.39885596,123.15,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690046789,7.39885596,123.15,123.1,11.96163625]
["bitfinex-derivatives","SOLF0:USTF0",1769690048593,1.97433579,123.14,123.1,11.96163625]
["bitfinex-derivatives","SOLF0:USTF0",1769690049790,5.42452017,123.15,123.1,11.96163625]
["bitfinex-derivatives","SOLF0:USTF0",1769690049987,7.39885596,123.15,123.1,11.96163625]
["bitfinex-derivatives","SOLF0:USTF0",1769690050684,1.97433579,123.14,123.1,11.96163625]
["bitfinex-derivatives","SOLF0:USTF0",1769690052082,1.97433579,123.14,123.11,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769690054696,1.97433579,123.14,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690058501,12.74352017,123.16,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690058700,1.97433579,123.15,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690059202,1.97433579,123.14,123.1,4.63923625]
["bitfinex-derivatives","SOLF0:USTF0",1769690062203,1.97433579,123.14,123.1,11.96163625]
["bitfinex-derivatives","SOLF0:USTF0",1769690062399,1.97433579,123.15,123.1,11.96163625]
["bitfinex-derivatives","SOLF0:USTF0",1769690064404,1.97433579,123.15,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690067008,12.74352017,123.16,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690067204,1.97433579,123.15,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690068207,1.97433579,123.14,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690068807,1.97433579,123.15,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690069908,12.74352017,123.16,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690070105,1.97433579,123.15,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690071410,7.39885596,123.16,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690071805,1.97433579,123.15,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690077714,1.97357454,123.15,123.11,4.73715042]
["bitfinex-derivatives","SOLF0:USTF0",1769690080511,7.38657509,123.14,123.09,12.11468021]
["bitfinex-derivatives","SOLF0:USTF0",1769690080818,1.97357454,123.13,123.09,12.11468021]
["bitfinex-derivatives","SOLF0:USTF0",1769690085721,1.97357454,123.13,123.1,4.80524258]
["bitfinex-derivatives","SOLF0:USTF0",1769690088624,1.97357454,123.13,123.1,12.12744258]
["bitfinex-derivatives","SOLF0:USTF0",1769690096426,7.38657509,123.14,123.1,12.12744258]
["bitfinex-derivatives","SOLF0:USTF0",1769690101427,1.97357454,123.14,123.1,12.12744258]
["bitfinex-derivatives","SOLF0:USTF0",1769690102029,5.14451352,123.16,123.11,4.84730559]
["bitfinex-derivatives","SOLF0:USTF0",1769690102223,5.14451352,123.16,123.12,4.84939914]
["bitfinex-derivatives","SOLF0:USTF0",1769690102224,7.11808806,123.16,123.12,4.84939914]
["bitfinex-derivatives","SOLF0:USTF0",1769690102721,237.73357454,123.17,123.12,12.17029914]
["bitfinex-derivatives","SOLF0:USTF0",1769690102923,242.87808806,123.17,123.12,12.17029914]
["bitfinex-derivatives","SOLF0:USTF0",1769690103425,1.97357454,123.16,123.12,12.17029914]
["bitfinex-derivatives","SOLF0:USTF0",1769690105722,242.87808806,123.17,123.12,12.17029914]
["bitfinex-derivatives","SOLF0:USTF0",1769690107628,235.76,123.17,123.13,4.85950524]
["bitfinex-derivatives","SOLF0:USTF0",1769690108527,14.43598806,123.18,123.13,4.85950524]
["bitfinex-derivatives","SOLF0:USTF0",1769690109323,7.11808806,123.18,123.13,12.18010524]
["bitfinex-derivatives","SOLF0:USTF0",1769690109827,7.11808806,123.18,123.14,4.86338058]
["bitfinex-derivatives","SOLF0:USTF0",1769690113536,5.14451352,123.18,123.14,4.86338058]
["bitfinex-derivatives","SOLF0:USTF0",1769690113730,7.11808806,123.18,123.14,4.86338058]
["bitfinex-derivatives","SOLF0:USTF0",1769690116726,251.48,123.2,123.14,12.18338058]
["bitfinex-derivatives","SOLF0:USTF0",1769690116928,16.20960595,123.21,123.15,4.87627074]
["bitfinex-derivatives","SOLF0:USTF0",1769690116929,1.97357454,123.19,123.15,4.87627074]
["bitfinex-derivatives","SOLF0:USTF0",1769690117633,263.53330595,123.21,123.15,4.87627074]
["bitfinex-derivatives","SOLF0:USTF0",1769690117834,1.97357454,123.19,123.15,4.87627074]
["bitfinex-derivatives","SOLF0:USTF0",1769690118431,1.97357454,123.18,123.15,4.87627074]
["bitfinex-derivatives","SOLF0:USTF0",1769690121738,12.46151352,123.2,123.15,4.87627074]
["bitfinex-derivatives","SOLF0:USTF0",1769690122044,1.97357454,123.18,123.15,4.87627074]
["bitfinex-derivatives","SOLF0:USTF0",1769690124243,1.97357454,123.18,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769690126147,1.97357454,123.18,123.14,7.36915188]
["bitfinex-derivatives","SOLF0:USTF0",1769690126349,1.97357454,123.17,123.14,7.36915188]
["bitfinex-derivatives","SOLF0:USTF0",1769690127356,1.97357454,123.18,123.14,7.36915188]
["bitfinex-derivatives","SOLF0:USTF0",1769690127556,1.97357454,123.18,123.15,0.07386707]
["bitfinex-derivatives","SOLF0:USTF0",1769690128250,5.14451352,123.19,123.15,7.39316707]
["bitfinex-derivatives","SOLF0:USTF0",1769690128452,1.97357454,123.18,123.15,7.39316707]
["bitfinex-derivatives","SOLF0:USTF0",1769690128653,1.97357454,123.19,123.15,7.39316707]
["bitfinex-derivatives","SOLF0:USTF0",1769690129359,3.74879243,123.21,123.17,0.0980108]
["bitfinex-derivatives","SOLF0:USTF0",1769690129552,1.97357454,123.19,123.16,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769690129951,9.36096582,123.21,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769690130257,1.97357454,123.19,123.15,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769690131659,1.97357454,123.19,123.15,7.34337973]
["bitfinex-derivatives","SOLF0:USTF0",1769690132060,9.36096582,123.21,123.15,7.34337973]
["bitfinex-derivatives","SOLF0:USTF0",1769690132253,1.97357454,123.19,123.15,7.34337973]
["bitfinex-derivatives","SOLF0:USTF0",1769690136157,1.97357454,123.2,123.16,0.09606502]
["bitfinex-derivatives","SOLF0:USTF0",1769690136365,1.97357454,123.2,123.17,0.09606502]
["bitfinex-derivatives","SOLF0:USTF0",1769690136962,3.74879243,123.21,123.17,0.09606502]
["bitfinex-derivatives","SOLF0:USTF0",1769690137152,1.97357454,123.2,123.17,0.09606502]
["bitfinex-derivatives","SOLF0:USTF0",1769690139557,1.9717759,123.2,123.17,0.09606502]
["bitfinex-derivatives","SOLF0:USTF0",1769690140959,1.9717759,123.2,123.17,7.41426502]
["bitfinex-derivatives","SOLF0:USTF0",1769690141158,3.74879243,123.21,123.17,7.41426502]
["bitfinex-derivatives","SOLF0:USTF0",1769690141356,1.9717759,123.2,123.17,7.41426502]
["bitfinex-derivatives","SOLF0:USTF0",1769690144163,5.72056833,123.21,123.17,7.41426502]
["bitfinex-derivatives","SOLF0:USTF0",1769690146167,11.33274172,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769690146365,11.33274172,123.21,123.15,0.20021217]
["bitfinex-derivatives","SOLF0:USTF0",1769690146366,1.9717759,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769690146567,1.9717759,123.2,123.16,7.51901217]
["bitfinex-derivatives","SOLF0:USTF0",1769690151366,11.33274172,123.21,123.16,7.51901217]
["bitfinex-derivatives","SOLF0:USTF0",1769690151567,1.9717759,123.2,123.16,7.51901217]
["bitfinex-derivatives","SOLF0:USTF0",1769690154667,11.33274172,123.21,123.16,7.51901217]
["bitfinex-derivatives","SOLF0:USTF0",1769690157768,9.36096582,123.21,123.16,7.51901217]
["bitfinex-derivatives","SOLF0:USTF0",1769690158469,9.36096582,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769690163777,11.33274172,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769690165569,9.36096582,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769690165775,11.33274172,123.21,123.17,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769690169476,7.58394929,123.2,123.15,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769690170274,7.58394929,123.2,123.15,7.72691075]
["bitfinex-derivatives","SOLF0:USTF0",1769690171377,5.61217339,123.2,123.15,7.72691075]
["bitfinex-derivatives","SOLF0:USTF0",1769690182380,7.58394929,123.2,123.15,7.72691075]
["bitfinex-derivatives","SOLF0:USTF0",1769690185684,5.84399509,123.18,123.15,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769690185986,1.9717759,123.19,123.15,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769690186381,1.9717759,123.19,123.14,7.83818584]
["bitfinex-derivatives","SOLF0:USTF0",1769690186583,7.81577099,123.19,123.14,7.83818584]
["bitfinex-derivatives","SOLF0:USTF0",1769690191787,5.84399509,123.19,123.14,7.83818584]
["bitfinex-derivatives","SOLF0:USTF0",1769690195583,5.84399509,123.19,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769690197690,5.84399509,123.19,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769690204893,5.84399509,123.19,123.14,7.83778584]
["bitfinex-derivatives","SOLF0:USTF0",1769690205091,3.74879243,123.21,123.16,2.60096026]
["bitfinex-derivatives","SOLF0:USTF0",1769690206295,3.74879243,123.21,123.16,9.91926026]
["bitfinex-derivatives","SOLF0:USTF0",1769690206496,9.36096582,123.21,123.16,9.91926026]
["bitfinex-derivatives","SOLF0:USTF0",1769690206696,9.36096582,123.21,123.16,7.94719472]
["bitfinex-derivatives","SOLF0:USTF0",1769690217701,9.36096582,123.21,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769690219091,11.33303136,123.21,123.17,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769690221506,7.58423893,123.2,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769690222504,5.61217339,123.19,123.16,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1769690224011,7.58423893,123.18,123.12,0.71716121]
["bitfinex-derivatives","SOLF0:USTF0",1769690225311,7.58423893,123.18,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769690226003,5.61217339,123.18,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769690226207,5.61217339,123.17,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769690226406,11.35223474,123.21,123.12,8.03836121]
["bitfinex-derivatives","SOLF0:USTF0",1769690226407,5.61217339,123.16,123.12,8.03836121]
["bitfinex-derivatives","SOLF0:USTF0",1769690226612,7.58423893,123.16,123.1,0.72857152]
["bitfinex-derivatives","SOLF0:USTF0",1769690227212,5.61217339,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769690227720,5.61217339,123.15,123.1,8.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1769690228016,7.58423893,123.15,123.1,8.05097152]
["bitfinex-derivatives","SOLF0:USTF0",1769690228417,7.58423893,123.15,123.09,259.73844401]
["bitfinex-derivatives","SOLF0:USTF0",1769690228418,1.97206554,123.13,123.09,267.06144401]
["bitfinex-derivatives","SOLF0:USTF0",1769690228613,1.97206554,123.13,123.08,0.73599259]
["bitfinex-derivatives","SOLF0:USTF0",1769690228614,1.97206554,123.12,123.08,0.73599259]
["bitfinex-derivatives","SOLF0:USTF0",1769690229421,1.97206554,123.12,123.08,8.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1769690230521,7.58423893,123.13,123.08,8.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1769690231130,1.97206554,123.12,123.08,8.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1769690233624,7.58423893,123.13,123.08,8.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1769690236524,5.61217339,123.13,123.09,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1769690239634,5.61217339,123.13,123.08,0.73599259]
["bitfinex-derivatives","SOLF0:USTF0",1769690239635,7.58423893,123.13,123.08,0.73599259]
["bitfinex-derivatives","SOLF0:USTF0",1769690239935,1.97206554,123.12,123.08,0.73599259]
["bitfinex-derivatives","SOLF0:USTF0",1769690240127,7.58423893,123.13,123.08,0.73599259]
["bitfinex-derivatives","SOLF0:USTF0",1769690241224,7.58423893,123.12,123.08,0.73599259]
["bitfinex-derivatives","SOLF0:USTF0",1769690241427,7.58423893,123.12,123.08,8.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1769690242233,5.61217339,123.12,123.08,8.05949259]
["bitfinex-derivatives","SOLF0:USTF0",1769690243139,7.58423893,123.12,123.06,0.78362537]
["bitfinex-derivatives","SOLF0:USTF0",1769690244542,7.58423893,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769690245937,7.58423893,123.11,123.06,8.10832537]
["bitfinex-derivatives","SOLF0:USTF0",1769690247243,7.58423893,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769690249545,5.61217339,123.11,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769690249737,5.61217339,123.11,123.06,8.10832537]
["bitfinex-derivatives","SOLF0:USTF0",1769690249738,7.58423893,123.11,123.06,8.10832537]
["bitfinex-derivatives","SOLF0:USTF0",1769690249938,5.61217339,123.1,123.06,8.10832537]
["bitfinex-derivatives","SOLF0:USTF0",1769690258352,5.87977115,123.12,123.07,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769690258753,5.87977115,123.14,123.08,10.13952407]
["bitfinex-derivatives","SOLF0:USTF0",1769690260752,5.87977115,123.14,123.09,1.97206554]
["bitfinex-derivatives","SOLF0:USTF0",1769690261756,5.87977115,123.14,123.09,1.97370443]
["bitfinex-derivatives","SOLF0:USTF0",1769690264255,5.87977115,123.14,123.08,10.14116296]
["bitfinex-derivatives","SOLF0:USTF0",1769690265759,5.87977115,123.13,123.07,9.29780443]
["bitfinex-derivatives","SOLF0:USTF0",1769690266059,5.87977115,123.13,123.07,8.18460243]
["bitfinex-derivatives","SOLF0:USTF0",1769690266255,5.87977115,123.13,123.07,10.15830686]
["bitfinex-derivatives","SOLF0:USTF0",1769690268660,5.87977115,123.13,123.08,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769690273564,5.87977115,123.12,123.07,0.86050243]
["bitfinex-derivatives","SOLF0:USTF0",1769690275663,5.87977115,123.12,123.07,8.18470243]
["bitfinex-derivatives","SOLF0:USTF0",1769690279967,7.85347558,123.12,123.07,8.18470243]
["bitfinex-derivatives","SOLF0:USTF0",1769690283070,5.87977115,123.12,123.07,8.18470243]
["bitfinex-derivatives","SOLF0:USTF0",1769690283669,5.87977115,123.12,123.08,0.89290019]
["bitfinex-derivatives","SOLF0:USTF0",1769690288470,5.87977115,123.12,123.05,7.55439554]
["bitfinex-derivatives","SOLF0:USTF0",1769690288471,5.61217339,123.08,123.03,8.45639712]
["bitfinex-derivatives","SOLF0:USTF0",1769690288771,5.61217339,123.07,123.03,0.90200158]
["bitfinex-derivatives","SOLF0:USTF0",1769690295786,5.61217339,123.07,123.03,8.22850158]
["bitfinex-derivatives","SOLF0:USTF0",1769690300698,5.61217339,123.07,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769690305798,5.61217339,123.07,123.03,8.22850158]
["bitfinex-derivatives","SOLF0:USTF0",1769690306197,7.58587782,123.07,123.03,8.22850158]
["bitfinex-derivatives","SOLF0:USTF0",1769690306393,8.0196432,123.04,122.99,0.93770746]
["bitfinex-derivatives","SOLF0:USTF0",1769690306698,8.0196432,123.03,122.99,0.93770746]
["bitfinex-derivatives","SOLF0:USTF0",1769690308988,1.97370443,123.0,122.95,0.94058809]
["bitfinex-derivatives","SOLF0:USTF0",1769690309188,6.04593877,123.0,122.95,2.91429252]
["bitfinex-derivatives","SOLF0:USTF0",1769690310097,1.97370443,123.02,122.96,8.27221925]
["bitfinex-derivatives","SOLF0:USTF0",1769690310098,6.04593877,123.02,122.96,8.27221925]
["bitfinex-derivatives","SOLF0:USTF0",1769690310492,9.30100443,123.02,122.96,8.27221925]
["bitfinex-derivatives","SOLF0:USTF0",1769690310696,8.0196432,123.01,122.96,8.27221925]
["bitfinex-derivatives","SOLF0:USTF0",1769690311593,7.3273,123.02,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769690311594,8.0196432,123.0,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769690311899,1.97370443,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769690312299,8.0196432,123.0,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769690316201,5.84282572,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769690316400,7.81653015,122.97,122.92,0.95846917]
["bitfinex-derivatives","SOLF0:USTF0",1769690316595,7.81653015,122.96,122.92,0.95846917]
["bitfinex-derivatives","SOLF0:USTF0",1769690316899,5.84282572,122.96,122.92,0.95846917]
["bitfinex-derivatives","SOLF0:USTF0",1769690317294,5.84282572,122.96,122.92,8.29156917]
["bitfinex-derivatives","SOLF0:USTF0",1769690318495,5.84282572,122.95,122.9,8.29465361]
["bitfinex-derivatives","SOLF0:USTF0",1769690318805,5.84282572,122.95,122.9,0.96095361]
["bitfinex-derivatives","SOLF0:USTF0",1769690320202,5.84282572,122.95,122.91,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769690320397,7.81653015,122.94,122.87,115.0726183]
["bitfinex-derivatives","SOLF0:USTF0",1769690320603,1.97370443,122.98,122.9,1.97370443]
["bitfinex-derivatives","SOLF0:USTF0",1769690321204,1.97370443,122.98,122.91,1.97370443]
["bitfinex-derivatives","SOLF0:USTF0",1769690321693,1.97938417,122.98,122.91,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690322296,1.97938417,122.98,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769690322503,5.84282572,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769690322700,5.84282572,122.97,122.92,9.31238417]
["bitfinex-derivatives","SOLF0:USTF0",1769690324193,5.84282572,122.97,122.93,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690324905,5.84282572,122.97,122.92,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690325505,5.84282572,122.97,122.89,13.00196487]
["bitfinex-derivatives","SOLF0:USTF0",1769690325506,5.84282572,122.97,122.91,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690326202,5.84282572,122.97,122.9,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690328708,7.82220989,122.97,122.9,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690328910,5.84282572,122.96,122.9,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690330207,5.84282572,122.96,122.89,5.66716487]
["bitfinex-derivatives","SOLF0:USTF0",1769690330208,5.84282572,122.95,122.89,7.64654904]
["bitfinex-derivatives","SOLF0:USTF0",1769690331413,5.84282572,122.95,122.89,5.66716487]
["bitfinex-derivatives","SOLF0:USTF0",1769690333714,13.17432572,122.95,122.89,5.66716487]
["bitfinex-derivatives","SOLF0:USTF0",1769690335904,6.10579539,122.93,122.87,14.99930539]
["bitfinex-derivatives","SOLF0:USTF0",1769690336111,6.10579539,122.93,122.87,13.01992122]
["bitfinex-derivatives","SOLF0:USTF0",1769690337111,8.08517956,122.93,122.87,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690337306,8.08517956,122.91,122.85,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690337814,8.08517956,122.91,122.85,13.02112122]
["bitfinex-derivatives","SOLF0:USTF0",1769690338017,8.08517956,122.91,122.86,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690338517,1.97938417,122.9,122.86,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690338817,1.97938417,122.9,122.84,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690338818,1.97938417,122.89,122.84,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690339820,1.97938417,122.88,122.84,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690340017,8.08517956,122.88,122.83,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769690340518,8.08517956,122.88,122.83,13.02212122]
["bitfinex-derivatives","SOLF0:USTF0",1769690342122,8.08517956,122.88,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769690344516,6.10579539,122.87,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769690348424,8.08517956,122.87,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769690348632,1.97938417,122.86,122.83,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769690348830,1.97938417,122.85,122.8,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690350039,1.97938417,122.85,122.8,13.02372122]
["bitfinex-derivatives","SOLF0:USTF0",1769690350234,6.10579539,122.9,122.81,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690350438,6.10579539,122.9,122.84,7.66330539]
["bitfinex-derivatives","SOLF0:USTF0",1769690350735,6.10579539,122.89,122.84,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690351441,8.08517956,122.89,122.85,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769690351831,8.08517956,122.89,122.84,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690352031,1.97938417,122.88,122.84,13.02172122]
["bitfinex-derivatives","SOLF0:USTF0",1769690352335,1.97938417,122.88,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769690352533,8.08517956,122.88,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769690353439,6.10579539,122.88,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769690353938,8.08517956,122.88,122.82,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690354839,6.10579539,122.87,122.82,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690355426,6.10579539,122.87,122.82,13.02302122]
["bitfinex-derivatives","SOLF0:USTF0",1769690356641,6.10579539,122.87,122.8,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690356843,8.08517956,122.85,122.78,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690357040,8.08517956,122.84,122.78,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690357545,8.08517956,122.84,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769690358447,6.10579539,122.84,122.8,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769690360344,8.08517956,122.84,122.8,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769690366449,8.08517956,122.84,122.79,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769690369746,6.28383657,122.83,122.79,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769690370249,6.28383657,122.83,122.78,13.02532122]
["bitfinex-derivatives","SOLF0:USTF0",1769690371650,13.62243657,122.83,122.78,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690372045,15.60182074,122.83,122.78,5.68392122]
["bitfinex-derivatives","SOLF0:USTF0",1769690372352,15.26161354,122.82,122.76,13.14254348]
["bitfinex-derivatives","SOLF0:USTF0",1769690372547,1.97938417,122.81,122.76,13.14254348]
["bitfinex-derivatives","SOLF0:USTF0",1769690373747,15.26231354,122.81,122.76,13.14254348]
["bitfinex-derivatives","SOLF0:USTF0",1769690374647,15.26231354,122.81,122.76,5.79994348]
["bitfinex-derivatives","SOLF0:USTF0",1769690375651,15.26231354,122.81,122.74,5.79994348]
["bitfinex-derivatives","SOLF0:USTF0",1769690375652,15.26351354,122.79,122.74,5.79994348]
["bitfinex-derivatives","SOLF0:USTF0",1769690375855,7.92251354,122.78,122.69,114.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769690376161,5.94312937,122.77,122.7,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690376455,7.92251354,122.77,122.7,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690376956,7.92251354,122.77,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769690377751,7.92251354,122.77,122.71,9.02165929]
["bitfinex-derivatives","SOLF0:USTF0",1769690378159,5.94312937,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769690378357,7.92251354,122.76,122.7,9.02225929]
["bitfinex-derivatives","SOLF0:USTF0",1769690379256,114.1865,122.8,122.74,1.71657703]
["bitfinex-derivatives","SOLF0:USTF0",1769690379257,5.94312937,122.8,122.74,1.71657703]
["bitfinex-derivatives","SOLF0:USTF0",1769690379557,5.94312937,122.8,122.74,1.97938417]
["bitfinex-derivatives","SOLF0:USTF0",1769690379752,5.94312937,122.8,122.73,3.6959612]
["bitfinex-derivatives","SOLF0:USTF0",1769690380458,1.97938417,122.81,122.71,415.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769690380459,5.94312937,122.77,122.71,1.72882334]
["bitfinex-derivatives","SOLF0:USTF0",1769690380764,5.94312937,122.76,122.69,3.70820751]
["bitfinex-derivatives","SOLF0:USTF0",1769690381058,5.94312937,122.76,122.71,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769690383755,5.94312937,122.76,122.67,1.5329969]
["bitfinex-derivatives","SOLF0:USTF0",1769690384056,5.94312937,122.75,122.69,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690384361,5.94312937,122.75,122.69,9.33300823]
["bitfinex-derivatives","SOLF0:USTF0",1769690384860,5.94312937,122.74,122.68,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690387164,5.94312937,122.73,122.67,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690387355,1.98610823,122.73,122.65,1.34384102]
["bitfinex-derivatives","SOLF0:USTF0",1769690387557,5.94312937,122.69,122.63,1.28223191]
["bitfinex-derivatives","SOLF0:USTF0",1769690388062,5.94312937,122.69,122.62,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690388367,5.94312937,122.69,122.61,3.26834014]
["bitfinex-derivatives","SOLF0:USTF0",1769690388368,5.94312937,122.68,122.61,3.26834014]
["bitfinex-derivatives","SOLF0:USTF0",1769690389159,5.94312937,122.65,122.59,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690389356,5.94312937,122.65,122.6,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690390260,5.94312937,122.65,122.61,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690390457,228.4958,122.74,122.58,115.486818]
["bitfinex-derivatives","SOLF0:USTF0",1769690390458,5.94312937,122.68,122.63,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690391166,5.94312937,122.68,122.62,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690391762,5.94312937,122.68,122.61,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1769690392059,5.94312937,122.68,122.62,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690392863,5.94312937,122.68,122.6,1.101618]
["bitfinex-derivatives","SOLF0:USTF0",1769690393069,5.94312937,122.67,122.61,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690393263,5.94312937,122.67,122.61,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769690393558,5.94312937,122.67,122.61,9.33770823]
["bitfinex-derivatives","SOLF0:USTF0",1769690394371,5.94312937,122.67,122.6,10.20854162]
["bitfinex-derivatives","SOLF0:USTF0",1769690394372,5.94312937,122.66,122.6,10.20854162]
["bitfinex-derivatives","SOLF0:USTF0",1769690394865,7.9292376,122.66,122.58,0.87033339]
["bitfinex-derivatives","SOLF0:USTF0",1769690395072,5.94312937,122.64,122.58,0.87033339]
["bitfinex-derivatives","SOLF0:USTF0",1769690395462,7.9292376,122.64,122.58,0.87033339]
["bitfinex-derivatives","SOLF0:USTF0",1769690395768,5.63090975,122.63,122.57,9.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1769690396163,5.63090975,122.63,122.56,0.77257896]
["bitfinex-derivatives","SOLF0:USTF0",1769690396471,5.63090975,122.63,122.54,114.425]
["bitfinex-derivatives","SOLF0:USTF0",1769690396472,5.63090975,122.61,122.54,2.70373563]
["bitfinex-derivatives","SOLF0:USTF0",1769690396864,5.63090975,122.61,122.55,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769690397065,5.63090975,122.61,122.55,9.34120823]
["bitfinex-derivatives","SOLF0:USTF0",1769690398173,5.63090975,122.61,122.56,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769690398669,5.63090975,122.61,122.55,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690398975,5.63090975,122.61,122.54,0.7176274]
["bitfinex-derivatives","SOLF0:USTF0",1769690399269,7.61701798,122.61,122.54,2.70373563]
["bitfinex-derivatives","SOLF0:USTF0",1769690399471,5.63090975,122.59,122.53,4.41696858]
["bitfinex-derivatives","SOLF0:USTF0",1769690399672,7.61701798,122.54,122.47,115.03863082]
["bitfinex-derivatives","SOLF0:USTF0",1769690399873,5.63090975,122.54,122.47,115.04073082]
["bitfinex-derivatives","SOLF0:USTF0",1769690400072,5.63090975,122.54,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769690400562,1.98610823,122.58,122.51,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690400764,114.3184,122.66,122.56,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690400765,252.9184,122.66,122.56,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690400968,1.98610823,122.64,122.57,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690401169,1.98610823,122.65,122.56,5.89744866]
["bitfinex-derivatives","SOLF0:USTF0",1769690401363,1.98610823,122.6,122.53,5.89744866]
["bitfinex-derivatives","SOLF0:USTF0",1769690401668,114.3355,122.64,122.52,122.32585689]
["bitfinex-derivatives","SOLF0:USTF0",1769690401967,1.98610823,122.61,122.55,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769690402164,1.98610823,122.58,122.5,7.88355689]
["bitfinex-derivatives","SOLF0:USTF0",1769690402473,1.98610823,122.57,122.5,7.88355689]
["bitfinex-derivatives","SOLF0:USTF0",1769690402669,5.63090975,122.57,122.5,15.24155689]
["bitfinex-derivatives","SOLF0:USTF0",1769690403172,5.63090975,122.62,122.55,7.88355689]
["bitfinex-derivatives","SOLF0:USTF0",1769690403565,5.63090975,122.61,122.55,5.89744866]
["bitfinex-derivatives","SOLF0:USTF0",1769690403968,5.63090975,122.61,122.55,7.88355689]
["bitfinex-derivatives","SOLF0:USTF0",1769690404168,5.63090975,122.64,122.57,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690404370,5.63090975,122.64,122.56,120.29954866]
["bitfinex-derivatives","SOLF0:USTF0",1769690404565,5.63090975,122.64,122.58,1.98610823]
["bitfinex-derivatives","SOLF0:USTF0",1769690405170,5.63090975,122.64,122.56,120.29954866]
["bitfinex-derivatives","SOLF0:USTF0",1769690405474,5.63090975,122.64,122.58,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769690408674,5.63090975,122.64,122.59,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769690409074,5.63090975,122.64,122.57,2.01972905]
["bitfinex-derivatives","SOLF0:USTF0",1769690410267,5.63090975,122.64,122.57,9.37332905]
["bitfinex-derivatives","SOLF0:USTF0",1769690411878,5.63090975,122.64,122.57,2.01972905]
["bitfinex-derivatives","SOLF0:USTF0",1769690412476,12.98080975,122.64,122.57,2.01972905]
["bitfinex-derivatives","SOLF0:USTF0",1769690413075,5.63090975,122.63,122.57,2.01972905]
["bitfinex-derivatives","SOLF0:USTF0",1769690413673,5.63090975,122.62,122.54,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769690413878,5.63090975,122.62,122.53,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690414478,5.63090975,122.62,122.51,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690414479,5.63090975,122.58,122.51,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690415172,5.63090975,122.56,122.49,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690415381,5.63090975,122.56,122.46,114.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769690415382,5.63090975,122.56,122.46,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690415879,5.63090975,122.53,122.46,8.97994936]
["bitfinex-derivatives","SOLF0:USTF0",1769690416084,5.63090975,122.53,122.43,6.69566203]
["bitfinex-derivatives","SOLF0:USTF0",1769690416382,5.63090975,122.53,122.45,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690416778,5.63090975,122.53,122.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1769690418181,12.98670975,122.55,122.47,8.97924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690418886,12.98670975,122.55,122.45,114.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769690418887,5.63090975,122.51,122.41,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690419284,5.63090975,122.5,122.41,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690419585,114.448,122.52,122.41,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690419586,5.63090975,122.49,122.41,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690420080,5.63090975,122.49,122.42,8.98214936]
["bitfinex-derivatives","SOLF0:USTF0",1769690421281,5.63090975,122.49,122.42,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690422089,5.63090975,122.54,122.45,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690422291,5.63090975,122.51,122.42,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690422789,5.63090975,122.5,122.42,8.98224936]
["bitfinex-derivatives","SOLF0:USTF0",1769690423386,12.98930975,122.5,122.42,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690423785,5.63090975,122.49,122.4,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1769690424184,12.99050975,122.48,122.39,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690424492,5.63090975,122.48,122.39,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690424678,5.63090975,122.48,122.4,1.61924936]
["bitfinex-derivatives","SOLF0:USTF0",1769690425084,5.63090975,122.48,122.41,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769690425490,5.63090975,122.48,122.41,8.98733267]
["bitfinex-derivatives","SOLF0:USTF0",1769690426087,7.359,122.49,122.42,1.62393267]
["bitfinex-derivatives","SOLF0:USTF0",1769690426890,10.71098669,122.49,122.42,1.62393267]
["bitfinex-derivatives","SOLF0:USTF0",1769690428292,3.35198669,122.52,122.44,1.62393267]
["bitfinex-derivatives","SOLF0:USTF0",1769690429389,3.35198669,122.52,122.46,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769690431389,3.35198669,122.55,122.47,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1769690431589,3.35198669,122.55,122.47,8.98373267]
["bitfinex-derivatives","SOLF0:USTF0",1769690433289,10.70728669,122.55,122.47,8.98373267]
["bitfinex-derivatives","SOLF0:USTF0",1769690437408,10.70728669,122.55,122.48,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690437609,10.70728669,122.55,122.48,8.98009098]
["bitfinex-derivatives","SOLF0:USTF0",1769690440902,10.70728669,122.55,122.49,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690440903,3.35198669,122.55,122.49,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690441211,3.34083096,122.57,122.49,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690442305,3.34083096,122.57,122.51,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769690443100,10.69493096,122.57,122.5,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690443913,10.69493096,122.57,122.5,8.97899098]
["bitfinex-derivatives","SOLF0:USTF0",1769690445103,3.34083096,122.57,122.51,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690445304,10.69423096,122.59,122.51,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690446414,10.69423096,122.59,122.52,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769690446616,10.69423096,122.59,122.53,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690448318,10.69423096,122.59,122.53,8.97719098]
["bitfinex-derivatives","SOLF0:USTF0",1769690449921,254.22083096,122.61,122.54,8.97649098]
["bitfinex-derivatives","SOLF0:USTF0",1769690451315,7.3523,122.6,122.54,8.97649098]
["bitfinex-derivatives","SOLF0:USTF0",1769690453122,3.34083096,122.61,122.55,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690453527,3.34083096,122.61,122.56,8.97539098]
["bitfinex-derivatives","SOLF0:USTF0",1769690453717,3.34083096,122.61,122.56,1.62069098]
["bitfinex-derivatives","SOLF0:USTF0",1769690455313,3.35231562,122.59,122.51,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690455625,3.35231562,122.58,122.51,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690455924,3.35231562,122.58,122.51,8.97615958]
["bitfinex-derivatives","SOLF0:USTF0",1769690456423,7.3541,122.57,122.51,8.97615958]
["bitfinex-derivatives","SOLF0:USTF0",1769690459521,3.35231562,122.58,122.52,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1769690460117,3.35231562,122.58,122.51,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690460425,10.70671562,122.57,122.51,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690462227,10.70671562,122.57,122.51,8.97635958]
["bitfinex-derivatives","SOLF0:USTF0",1769690462623,3.35231562,122.57,122.51,8.97635958]
["bitfinex-derivatives","SOLF0:USTF0",1769690463325,10.70511562,122.6,122.53,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690463626,3.35231562,122.6,122.53,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690465127,365.1462,122.65,122.56,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769690465128,3.35231562,122.62,122.56,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769690468934,7.3506,122.63,122.57,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690469331,10.70291562,122.63,122.57,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690471635,3.35231562,122.62,122.57,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690472337,3.35231562,122.62,122.56,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769690472837,3.35231562,122.62,122.56,8.97305958]
["bitfinex-derivatives","SOLF0:USTF0",1769690473034,3.35231562,122.62,122.56,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690473236,3.35231562,122.65,122.57,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690473439,3.35231562,122.65,122.6,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769690475339,10.70041562,122.67,122.61,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769690476142,3.35231562,122.67,122.61,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769690478744,3.35231562,122.67,122.61,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690478934,3.35231562,122.71,122.64,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690479142,3.35231562,122.71,122.61,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690479541,3.35231562,122.7,122.63,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769690480645,3.35231562,122.7,122.64,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769690481145,3.35231562,122.7,122.62,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690481344,3.35231562,122.69,122.62,8.96945958]
["bitfinex-derivatives","SOLF0:USTF0",1769690483040,3.35231562,122.69,122.63,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769690484945,3.35231562,122.71,122.64,1.61895958]
["bitfinex-derivatives","SOLF0:USTF0",1769690486341,3.35231562,122.71,122.64,8.96875958]
["bitfinex-derivatives","SOLF0:USTF0",1769690489156,3.41449349,122.7,122.62,8.96916109]
["bitfinex-derivatives","SOLF0:USTF0",1769690489746,3.41449349,122.68,122.62,8.96916109]
["bitfinex-derivatives","SOLF0:USTF0",1769690495554,5.40318734,122.68,122.62,8.96916109]
["bitfinex-derivatives","SOLF0:USTF0",1769690496853,1.98869385,122.67,122.62,8.96916109]
["bitfinex-derivatives","SOLF0:USTF0",1769690504054,5.40318734,122.68,122.63,8.96923514]
["bitfinex-derivatives","SOLF0:USTF0",1769690505556,5.40312014,122.68,122.63,8.96923514]
["bitfinex-derivatives","SOLF0:USTF0",1769690505752,3.41449349,122.68,122.64,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769690506860,1.98862665,122.69,122.64,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769690507557,5.28596876,122.69,122.64,8.96903514]
["bitfinex-derivatives","SOLF0:USTF0",1769690508764,5.28596876,122.71,122.65,1.61933514]
["bitfinex-derivatives","SOLF0:USTF0",1769690509155,1.98862665,122.72,122.66,1.61933514]
["bitfinex-derivatives","SOLF0:USTF0",1769690509361,5.28596876,122.73,122.66,1.61933514]
["bitfinex-derivatives","SOLF0:USTF0",1769690509757,5.28596876,122.72,122.66,1.61933514]
["bitfinex-derivatives","SOLF0:USTF0",1769690510668,3.29734211,122.72,122.66,1.61933514]
["bitfinex-derivatives","SOLF0:USTF0",1769690511458,3.29734211,122.72,122.66,8.96783514]
["bitfinex-derivatives","SOLF0:USTF0",1769690512366,5.28596876,122.72,122.66,8.96783514]
["bitfinex-derivatives","SOLF0:USTF0",1769690513461,1.98862665,122.7,122.65,8.96853514]
["bitfinex-derivatives","SOLF0:USTF0",1769690513660,5.28596876,122.7,122.65,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769690516765,3.29734211,122.7,122.65,8.96840099]
["bitfinex-derivatives","SOLF0:USTF0",1769690516961,5.28596876,122.7,122.65,8.96840099]
["bitfinex-derivatives","SOLF0:USTF0",1769690518365,3.29734211,122.7,122.65,8.96840099]
["bitfinex-derivatives","SOLF0:USTF0",1769690518565,5.28596876,122.7,122.65,8.96840099]
["bitfinex-derivatives","SOLF0:USTF0",1769690521574,3.29734211,122.7,122.65,8.96840099]
["bitfinex-derivatives","SOLF0:USTF0",1769690522073,3.29734211,122.7,122.65,10.95702764]
["bitfinex-derivatives","SOLF0:USTF0",1769690523975,12.69056545,122.72,122.65,10.95702764]
["bitfinex-derivatives","SOLF0:USTF0",1769690525574,12.69056545,122.72,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769690526366,3.3568388,122.71,122.66,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690526568,3.3568388,122.71,122.66,3.60782764]
["bitfinex-derivatives","SOLF0:USTF0",1769690526974,12.69036545,122.73,122.66,3.60782764]
["bitfinex-derivatives","SOLF0:USTF0",1769690527376,12.69036545,122.73,122.67,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769690528079,5.34546545,122.73,122.67,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769690528268,5.34546545,122.73,122.67,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690528574,3.3568388,122.73,122.68,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690529279,3.3568388,122.73,122.69,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769690531072,3.3568388,122.73,122.68,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690531274,3.3568388,122.72,122.67,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769690533767,3.3568388,122.72,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769690534580,1.98862665,122.7,122.64,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690535178,5.34546545,122.71,122.65,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690535475,3.3568388,122.71,122.66,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690535676,3.3568388,122.71,122.66,3.60782764]
["bitfinex-derivatives","SOLF0:USTF0",1769690536277,3.3568388,122.71,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769690538480,1.98862665,122.73,122.68,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769690538481,3.3568388,122.73,122.68,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769690538687,3.3568388,122.73,122.67,3.60782764]
["bitfinex-derivatives","SOLF0:USTF0",1769690540283,3.3568388,122.73,122.69,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769690543386,5.34546545,122.75,122.69,8.96570099]
["bitfinex-derivatives","SOLF0:USTF0",1769690543585,3.3568388,122.74,122.69,8.96570099]
["bitfinex-derivatives","SOLF0:USTF0",1769690545987,5.34546545,122.74,122.69,8.96570099]
["bitfinex-derivatives","SOLF0:USTF0",1769690546489,3.3568388,122.74,122.69,8.96570099]
["bitfinex-derivatives","SOLF0:USTF0",1769690548889,5.34546545,122.74,122.69,8.96570099]
["bitfinex-derivatives","SOLF0:USTF0",1769690550490,5.34546545,122.74,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769690550692,5.34546545,122.74,122.69,1.61920099]
["bitfinex-derivatives","SOLF0:USTF0",1769690551788,5.34546545,122.74,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769690552091,3.26549832,122.76,122.7,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690553291,3.26549832,122.76,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769690557794,5.25412497,122.76,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769690560095,5.25412497,122.76,122.71,8.96468287]
["bitfinex-derivatives","SOLF0:USTF0",1769690560298,3.26549832,122.76,122.71,8.96468287]
["bitfinex-derivatives","SOLF0:USTF0",1769690561599,5.25412497,122.76,122.71,8.96468287]
["bitfinex-derivatives","SOLF0:USTF0",1769690561990,7.3409,122.79,122.67,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690561991,3.26549832,122.73,122.67,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690562193,5.25412497,122.73,122.67,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690563301,5.25412497,122.73,122.68,8.96638287]
["bitfinex-derivatives","SOLF0:USTF0",1769690563497,5.25412497,122.73,122.68,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690564103,1.98862665,122.72,122.68,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690564402,3.26549832,122.73,122.68,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690564603,5.25412497,122.73,122.68,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690566503,3.26549832,122.73,122.68,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690567198,5.25412497,122.73,122.68,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690567595,5.25227171,122.73,122.68,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690567902,1.98677339,122.74,122.68,8.96628287]
["bitfinex-derivatives","SOLF0:USTF0",1769690568201,12.59577171,122.75,122.69,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690568400,1.98677339,122.74,122.69,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690570102,5.25227171,122.74,122.69,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690571408,1.98677339,122.73,122.69,8.96578287]
["bitfinex-derivatives","SOLF0:USTF0",1769690571599,1.98677339,122.73,122.69,1.61898287]
["bitfinex-derivatives","SOLF0:USTF0",1769690572497,1.98677339,122.73,122.69,8.96588287]
["bitfinex-derivatives","SOLF0:USTF0",1769690573202,5.25227171,122.74,122.69,8.96588287]
["bitfinex-derivatives","SOLF0:USTF0",1769690575709,5.25227171,122.74,122.7,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769690578014,5.25227171,122.74,122.7,8.96870519]
["bitfinex-derivatives","SOLF0:USTF0",1769690578413,5.25227171,122.74,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769690580813,1.98677339,122.74,122.72,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769690581019,1.98677339,122.77,122.71,117.68237362]
["bitfinex-derivatives","SOLF0:USTF0",1769690581222,1.98677339,122.78,122.73,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690582526,1.98677339,122.78,122.75,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769690582729,1.98677339,122.78,122.73,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690583326,5.25931038,122.78,122.73,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690587130,14.87871518,122.81,122.7,123.88724761]
["bitfinex-derivatives","SOLF0:USTF0",1769690587131,5.25931038,122.76,122.71,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690587333,1.98677339,122.75,122.71,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690590227,1.98677339,122.75,122.69,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769690590425,1.98677339,122.74,122.69,10.76577362]
["bitfinex-derivatives","SOLF0:USTF0",1769690590827,1.98677339,122.74,122.7,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690591033,5.25931038,122.75,122.7,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690593934,5.25931038,122.75,122.7,10.76517362]
["bitfinex-derivatives","SOLF0:USTF0",1769690594832,1.98677339,122.71,122.66,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690595131,5.25931038,122.72,122.66,3.41887362]
["bitfinex-derivatives","SOLF0:USTF0",1769690596323,5.25931038,122.72,122.68,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769690598433,5.25931038,122.72,122.67,10.76687362]
["bitfinex-derivatives","SOLF0:USTF0",1769690601540,1.98677339,122.71,122.67,10.76687362]
["bitfinex-derivatives","SOLF0:USTF0",1769690605543,1.98677339,122.71,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769690606545,5.25931038,122.72,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769690612744,1.98677339,122.71,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769690613146,5.25931038,122.72,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769690616651,3.33165062,122.69,122.65,3.48223146]
["bitfinex-derivatives","SOLF0:USTF0",1769690616856,5.31842401,122.69,122.65,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1769690622756,1.98677339,122.71,122.65,10.83123146]
["bitfinex-derivatives","SOLF0:USTF0",1769690623054,5.31842401,122.7,122.65,10.83123146]
["bitfinex-derivatives","SOLF0:USTF0",1769690624765,3.33165062,122.7,122.65,10.83123146]
["bitfinex-derivatives","SOLF0:USTF0",1769690627763,3.33165062,122.7,122.65,12.81800485]
["bitfinex-derivatives","SOLF0:USTF0",1769690629663,3.33165062,122.7,122.65,10.83123146]
["bitfinex-derivatives","SOLF0:USTF0",1769690641574,3.33165062,122.7,122.66,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769690648576,3.33165062,122.7,122.65,10.83143146]
["bitfinex-derivatives","SOLF0:USTF0",1769690649273,3.26007196,122.69,122.65,3.48223146]
["bitfinex-derivatives","SOLF0:USTF0",1769690649675,3.26007196,122.71,122.66,3.4249329]
["bitfinex-derivatives","SOLF0:USTF0",1769690649875,3.26007196,122.71,122.66,10.7734329]
["bitfinex-derivatives","SOLF0:USTF0",1769690651177,3.26007196,122.71,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769690654686,3.26007196,122.71,122.66,3.4249329]
["bitfinex-derivatives","SOLF0:USTF0",1769690658581,3.26007196,122.7,122.64,10.7747329]
["bitfinex-derivatives","SOLF0:USTF0",1769690658889,3.26007196,122.69,122.64,10.7747329]
["bitfinex-derivatives","SOLF0:USTF0",1769690659186,3.26007196,122.69,122.65,3.4249329]
["bitfinex-derivatives","SOLF0:USTF0",1769690660586,3.26007196,122.69,122.63,12.76326248]
["bitfinex-derivatives","SOLF0:USTF0",1769690660893,3.26007196,122.68,122.63,10.7753329]
["bitfinex-derivatives","SOLF0:USTF0",1769690661184,3.26007196,122.68,122.63,3.4249329]
["bitfinex-derivatives","SOLF0:USTF0",1769690661590,10.60807196,122.68,122.63,3.4249329]
["bitfinex-derivatives","SOLF0:USTF0",1769690662298,10.60647196,122.7,122.65,5.41286248]
["bitfinex-derivatives","SOLF0:USTF0",1769690662594,10.60647196,122.7,122.65,3.4249329]
["bitfinex-derivatives","SOLF0:USTF0",1769690662891,10.60647196,122.7,122.65,5.41286248]
["bitfinex-derivatives","SOLF0:USTF0",1769690667094,3.26007196,122.7,122.66,3.46384712]
["bitfinex-derivatives","SOLF0:USTF0",1769690671493,3.26007196,122.7,122.67,1.98792958]
["bitfinex-derivatives","SOLF0:USTF0",1769690672696,3.26007196,122.7,122.61,10.05132464]
["bitfinex-derivatives","SOLF0:USTF0",1769690672998,3.26007196,122.7,122.64,1.98792958]
["bitfinex-derivatives","SOLF0:USTF0",1769690673394,3.35796446,122.69,122.63,1.98792958]
["bitfinex-derivatives","SOLF0:USTF0",1769690673605,3.35796446,122.71,122.65,1.98792958]
["bitfinex-derivatives","SOLF0:USTF0",1769690674994,3.35796446,122.71,122.65,3.41854223]
["bitfinex-derivatives","SOLF0:USTF0",1769690675200,10.70376446,122.71,122.65,10.76774223]
["bitfinex-derivatives","SOLF0:USTF0",1769690675497,10.70376446,122.71,122.66,1.43061265]
["bitfinex-derivatives","SOLF0:USTF0",1769690691617,7.3463,122.7,122.66,1.43061265]
["bitfinex-derivatives","SOLF0:USTF0",1769690696017,10.64652884,122.7,122.66,1.43061265]
["bitfinex-derivatives","SOLF0:USTF0",1769690700220,7.3456,122.72,122.66,8.77901265]
["bitfinex-derivatives","SOLF0:USTF0",1769690700425,7.3456,122.72,122.66,10.76689118]
["bitfinex-derivatives","SOLF0:USTF0",1769690701322,354.41857853,122.73,122.64,12.76556701]
["bitfinex-derivatives","SOLF0:USTF0",1769690701526,1.98787853,122.71,122.64,12.76556701]
["bitfinex-derivatives","SOLF0:USTF0",1769690701819,7.3468,122.7,122.65,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690705937,10.64702884,122.7,122.65,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690706126,3.30022884,122.7,122.66,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690715535,10.64562884,122.72,122.66,10.77668848]
["bitfinex-derivatives","SOLF0:USTF0",1769690715742,3.30022884,122.72,122.68,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690716940,7.3446,122.73,122.68,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690717137,10.64422884,122.74,122.68,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690717330,245.84022884,122.76,122.7,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690717541,3.30022884,122.76,122.71,1.98787853]
["bitfinex-derivatives","SOLF0:USTF0",1769690717743,3.30022884,122.76,122.71,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690718036,3.30022884,122.76,122.72,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690719141,3.30022884,122.78,122.73,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690719639,3.30022884,122.78,122.74,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690720334,3.30022884,122.78,122.74,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690721839,5.28810737,122.78,122.74,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690722638,3.30022884,122.78,122.74,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690727047,3.30022884,122.78,122.74,10.77218848]
["bitfinex-derivatives","SOLF0:USTF0",1769690732750,3.30022884,122.78,122.74,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690739956,7.3409,122.79,122.74,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690740157,10.79274813,122.79,122.74,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690740456,3.45184813,122.79,122.74,5.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1769690740758,3.45184813,122.79,122.74,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690741756,10.79284813,122.79,122.74,3.42838848]
["bitfinex-derivatives","SOLF0:USTF0",1769690751367,3.45184813,122.77,122.72,3.42195137]
["bitfinex-derivatives","SOLF0:USTF0",1769690752369,10.79404813,122.77,122.72,3.42195137]
["bitfinex-derivatives","SOLF0:USTF0",1769690753371,3.45184813,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769690753563,5.43743141,122.75,122.7,3.42195137]
["bitfinex-derivatives","SOLF0:USTF0",1769690755473,12.78123141,122.75,122.7,3.42195137]
["bitfinex-derivatives","SOLF0:USTF0",1769690756773,5.43743141,122.75,122.7,3.42195137]
["bitfinex-derivatives","SOLF0:USTF0",1769690757776,5.39693389,122.74,122.69,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769690758074,5.39693389,122.74,122.69,10.5874766]
["bitfinex-derivatives","SOLF0:USTF0",1769690763170,1.98558328,122.71,122.67,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690763376,1.98558328,122.7,122.65,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690763979,1.98558328,122.7,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769690765779,3.41135061,122.71,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769690766476,5.39693389,122.71,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769690767271,3.41135061,122.7,122.65,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690767577,3.41135061,122.69,122.64,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1769690768673,3.41135061,122.69,122.65,10.5900766]
["bitfinex-derivatives","SOLF0:USTF0",1769690768973,3.41135061,122.71,122.65,10.5900766]
["bitfinex-derivatives","SOLF0:USTF0",1769690770275,3.41135061,122.71,122.65,12.57565988]
["bitfinex-derivatives","SOLF0:USTF0",1769690770475,3.41135061,122.71,122.66,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769690772078,3.41135061,122.71,122.66,10.5894766]
["bitfinex-derivatives","SOLF0:USTF0",1769690772979,3.41135061,122.71,122.67,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690773182,3.41135061,122.71,122.67,10.5888766]
["bitfinex-derivatives","SOLF0:USTF0",1769690774776,3.41135061,122.73,122.68,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690775079,255.95135061,122.75,122.69,5.22635988]
["bitfinex-derivatives","SOLF0:USTF0",1769690775276,3.41135061,122.75,122.7,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690777283,10.75485061,122.75,122.7,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690777778,3.41135061,122.75,122.7,10.5870766]
["bitfinex-derivatives","SOLF0:USTF0",1769690778682,3.41135061,122.77,122.71,12.57195988]
["bitfinex-derivatives","SOLF0:USTF0",1769690779676,10.75405061,122.77,122.71,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690779977,3.41135061,122.75,122.69,5.22635988]
["bitfinex-derivatives","SOLF0:USTF0",1769690780174,3.41135061,122.75,122.69,3.2407766]
["bitfinex-derivatives","SOLF0:USTF0",1769690781278,10.75515061,122.75,122.69,10.5875766]
["bitfinex-derivatives","SOLF0:USTF0",1769690790192,10.75515061,122.75,122.69,12.57315988]
["bitfinex-derivatives","SOLF0:USTF0",1769690791895,10.75515061,122.75,122.69,10.5875766]
["bitfinex-derivatives","SOLF0:USTF0",1769690793593,3.67799887,122.74,122.69,10.5875766]
["bitfinex-derivatives","SOLF0:USTF0",1769690806496,3.67799887,122.74,122.7,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769690814915,11.02189887,122.74,122.69,10.5875766]
["bitfinex-derivatives","SOLF0:USTF0",1769690815809,7.3434,122.75,122.7,10.84152529]
["bitfinex-derivatives","SOLF0:USTF0",1769690816112,7.3434,122.75,122.7,12.82791489]
["bitfinex-derivatives","SOLF0:USTF0",1769690825128,11.01742326,122.76,122.7,12.82791489]
["bitfinex-derivatives","SOLF0:USTF0",1769690826525,11.01742326,122.76,122.7,10.84152529]
["bitfinex-derivatives","SOLF0:USTF0",1769690830832,3.67462326,122.75,122.7,10.84152529]
["bitfinex-derivatives","SOLF0:USTF0",1769690838943,7.3428,122.76,122.71,10.84102529]
["bitfinex-derivatives","SOLF0:USTF0",1769690839240,11.01682326,122.77,122.72,3.49532529]
["bitfinex-derivatives","SOLF0:USTF0",1769690840532,11.01682326,122.77,122.72,10.84042529]
["bitfinex-derivatives","SOLF0:USTF0",1769690841741,13.00321286,122.77,122.72,10.84042529]
["bitfinex-derivatives","SOLF0:USTF0",1769690845638,3.44867007,122.76,122.7,10.85205331]
["bitfinex-derivatives","SOLF0:USTF0",1769690846437,3.44867007,122.76,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769690851348,254.70867007,122.78,122.72,3.50635331]
["bitfinex-derivatives","SOLF0:USTF0",1769690851544,3.44867007,122.78,122.73,3.50635331]
["bitfinex-derivatives","SOLF0:USTF0",1769690851848,3.44867007,122.8,122.74,5.49274291]
["bitfinex-derivatives","SOLF0:USTF0",1769690852036,3.44867007,122.8,122.74,3.50635331]
["bitfinex-derivatives","SOLF0:USTF0",1769690852738,10.78927007,122.8,122.74,10.85005331]
["bitfinex-derivatives","SOLF0:USTF0",1769690853243,12.77565967,122.8,122.74,10.85005331]
["bitfinex-derivatives","SOLF0:USTF0",1769690860655,10.78927007,122.8,122.74,10.85005331]
["bitfinex-derivatives","SOLF0:USTF0",1769690861457,3.57739721,122.79,122.74,10.85005331]
["bitfinex-derivatives","SOLF0:USTF0",1769690864458,5.56378681,122.79,122.74,10.85005331]
["bitfinex-derivatives","SOLF0:USTF0",1769690865860,5.56378681,122.78,122.72,10.73328793]
["bitfinex-derivatives","SOLF0:USTF0",1769690866658,5.56378681,122.78,122.73,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690867459,3.57739721,122.77,122.71,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690867659,1.9863896,122.76,122.71,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690868456,1.9863896,122.76,122.72,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690871562,12.90638681,122.77,122.72,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690871760,7.3427,122.76,122.72,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690871953,10.92009721,122.76,122.72,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690873264,10.92009721,122.76,122.7,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690875566,12.90630849,122.76,122.7,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690875763,7.3433,122.75,122.7,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690879869,10.5870924,122.75,122.7,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690880668,10.5876924,122.74,122.7,3.38868793]
["bitfinex-derivatives","SOLF0:USTF0",1769690880861,3.2437924,122.74,122.68,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690881066,5.23000368,122.74,122.68,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690882067,3.2437924,122.72,122.68,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690884868,10.5883924,122.73,122.68,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690895282,3.2437924,122.72,122.68,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690895480,10.5888924,122.72,122.68,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690897969,10.5888924,122.72,122.66,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690897970,3.2437924,122.71,122.66,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690899281,10.5894924,122.71,122.66,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690903888,3.2437924,122.71,122.67,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690904092,3.2437924,122.73,122.67,3.28980157]
["bitfinex-derivatives","SOLF0:USTF0",1769690904288,3.2437924,122.73,122.67,5.27601285]
["bitfinex-derivatives","SOLF0:USTF0",1769690905388,10.5882924,122.73,122.67,12.62401285]
["bitfinex-derivatives","SOLF0:USTF0",1769690906486,10.5882924,122.73,122.67,10.63780157]
["bitfinex-derivatives","SOLF0:USTF0",1769690906680,10.5882924,122.73,122.67,12.62401285]
["bitfinex-derivatives","SOLF0:USTF0",1769690913797,10.5882924,122.73,122.68,3.56147387]
["bitfinex-derivatives","SOLF0:USTF0",1769690914198,3.2437924,122.73,122.68,12.89488515]
["bitfinex-derivatives","SOLF0:USTF0",1769690920801,3.2437924,122.73,122.68,10.90867387]
["bitfinex-derivatives","SOLF0:USTF0",1769690924907,3.2437924,122.73,122.68,3.56147387]
["bitfinex-derivatives","SOLF0:USTF0",1769690925111,3.27354054,122.72,122.66,12.89588515]
["bitfinex-derivatives","SOLF0:USTF0",1769690925497,3.27354054,122.72,122.67,3.56147387]
["bitfinex-derivatives","SOLF0:USTF0",1769690926302,10.61874054,122.72,122.67,3.56147387]
["bitfinex-derivatives","SOLF0:USTF0",1769690930207,10.61944054,122.71,122.66,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769690930409,10.61944054,122.71,122.65,10.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1769690930410,3.27354054,122.7,122.65,10.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1769690931419,10.61984054,122.7,122.65,10.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1769690932512,12.60605182,122.7,122.65,10.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1769690932711,5.25975182,122.7,122.65,10.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1769690933614,5.2618024,122.7,122.65,10.91067387]
["bitfinex-derivatives","SOLF0:USTF0",1769690934216,3.27354054,122.69,122.64,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769690935219,3.27354054,122.69,122.64,10.88640313]
["bitfinex-derivatives","SOLF0:USTF0",1769690938115,5.2618024,122.69,122.64,10.88640313]
["bitfinex-derivatives","SOLF0:USTF0",1769690940614,1.98826186,122.66,122.62,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690940819,3.55869336,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690941009,5.54695522,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690941213,3.55869336,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690941609,5.54695522,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690942422,5.54695522,122.65,122.6,10.88880313]
["bitfinex-derivatives","SOLF0:USTF0",1769690943715,5.54695522,122.64,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690943915,5.54695522,122.63,122.58,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690944523,1.98826186,122.62,122.58,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690945220,1.98826186,122.61,122.56,10.89070313]
["bitfinex-derivatives","SOLF0:USTF0",1769690946126,10.90989336,122.62,122.57,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690947522,12.89815522,122.62,122.57,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690948413,10.90989336,122.62,122.57,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690950325,1.98826186,122.63,122.58,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690950624,12.89745522,122.64,122.58,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690951121,3.55869336,122.63,122.58,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690951518,10.90929336,122.63,122.58,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690952718,10.90929336,122.63,122.58,5.52486499]
["bitfinex-derivatives","SOLF0:USTF0",1769690954520,10.90849336,122.65,122.59,5.52486499]
["bitfinex-derivatives","SOLF0:USTF0",1769690954725,10.90849336,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690961423,12.89675522,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690968736,7.35,122.64,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690970638,10.90819336,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690970836,3.55869336,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690972438,7.3499,122.64,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690978839,10.90809336,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690979743,12.89635522,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690980436,10.90809336,122.65,122.6,3.53660313]
["bitfinex-derivatives","SOLF0:USTF0",1769690983342,7.3487,122.66,122.61,5.25827486]
["bitfinex-derivatives","SOLF0:USTF0",1769690983840,10.79231695,122.66,122.61,5.25827486]
["bitfinex-derivatives","SOLF0:USTF0",1769690985146,10.79231695,122.66,122.61,3.270013]
["bitfinex-derivatives","SOLF0:USTF0",1769690999544,10.71762137,122.65,122.59,12.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1769691000252,10.71762137,122.65,122.6,3.53622699]
["bitfinex-derivatives","SOLF0:USTF0",1769691002051,10.71822137,122.64,122.6,3.53622699]
["bitfinex-derivatives","SOLF0:USTF0",1769691002848,3.36822137,122.64,122.6,3.53622699]
["bitfinex-derivatives","SOLF0:USTF0",1769691004852,3.36822137,122.64,122.59,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769691005858,3.36822137,122.64,122.59,10.88902699]
["bitfinex-derivatives","SOLF0:USTF0",1769691007459,3.36822137,122.64,122.6,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769691015556,10.71692137,122.66,122.6,10.88832699]
["bitfinex-derivatives","SOLF0:USTF0",1769691015865,12.70623941,122.66,122.6,10.88832699]
["bitfinex-derivatives","SOLF0:USTF0",1769691016964,3.36822137,122.65,122.6,10.88832699]
["bitfinex-derivatives","SOLF0:USTF0",1769691017366,10.71642137,122.67,122.61,3.53622699]
["bitfinex-derivatives","SOLF0:USTF0",1769691017664,10.71642137,122.67,122.61,5.52554503]
["bitfinex-derivatives","SOLF0:USTF0",1769691018460,10.71642137,122.67,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769691022761,3.36822137,122.67,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769691023565,5.35753941,122.67,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769691025270,12.70563941,122.67,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769691032977,3.33788369,122.66,122.61,10.88782699]
["bitfinex-derivatives","SOLF0:USTF0",1769691045290,3.33788369,122.66,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769691051593,5.32720173,122.68,122.63,10.64770906]
["bitfinex-derivatives","SOLF0:USTF0",1769691051796,10.94683202,122.7,122.64,3.29740906]
["bitfinex-derivatives","SOLF0:USTF0",1769691051984,3.33788369,122.7,122.64,3.29740906]
["bitfinex-derivatives","SOLF0:USTF0",1769691053291,10.68418369,122.7,122.65,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769691055695,12.67236106,122.7,122.65,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769691056392,10.68418369,122.7,122.65,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1769691063498,5.51835807,122.68,122.62,3.2652677]
["bitfinex-derivatives","SOLF0:USTF0",1769691063700,5.51835807,122.67,122.62,3.2652677]
["bitfinex-derivatives","SOLF0:USTF0",1769691063901,3.5301807,122.67,122.62,3.2652677]
["bitfinex-derivatives","SOLF0:USTF0",1769691065394,3.5301807,122.67,122.63,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769691075506,1.98817737,122.68,122.63,10.6156677]
["bitfinex-derivatives","SOLF0:USTF0",1769691075707,5.51835807,122.69,122.63,10.6156677]
["bitfinex-derivatives","SOLF0:USTF0",1769691076210,3.5301807,122.68,122.63,10.6156677]
["bitfinex-derivatives","SOLF0:USTF0",1769691076404,3.5301807,122.68,122.64,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769691076910,3.5301807,122.7,122.64,3.2652677]
["bitfinex-derivatives","SOLF0:USTF0",1769691077409,3.5301807,122.7,122.64,5.25344507]
["bitfinex-derivatives","SOLF0:USTF0",1769691078306,3.5301807,122.7,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769691080709,5.51835807,122.7,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769691082213,3.5301807,122.7,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769691083813,5.51835807,122.7,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769691087317,5.51835807,122.7,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691087808,3.5301807,122.7,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691088013,5.51835807,122.7,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691099227,5.37699349,122.69,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691099813,1.98817737,122.68,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691100527,5.37699349,122.69,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691115735,5.3773439,122.69,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691122735,3.38881612,122.69,122.65,10.6144677]
["bitfinex-derivatives","SOLF0:USTF0",1769691123338,10.73571612,122.69,122.65,3.2652677]
["bitfinex-derivatives","SOLF0:USTF0",1769691123543,12.7242439,122.69,122.64,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769691123735,1.98852778,122.68,122.64,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769691124039,1.98852778,122.68,122.63,3.32611753]
["bitfinex-derivatives","SOLF0:USTF0",1769691124340,1.98852778,122.67,122.63,3.32611753]
["bitfinex-derivatives","SOLF0:USTF0",1769691126246,1.98852778,122.67,122.64,3.32611753]
["bitfinex-derivatives","SOLF0:USTF0",1769691126742,1.98852778,122.68,122.64,3.32611753]
["bitfinex-derivatives","SOLF0:USTF0",1769691129645,10.73571612,122.69,122.64,10.67591753]
["bitfinex-derivatives","SOLF0:USTF0",1769691129846,12.7242439,122.69,122.64,10.67591753]
["bitfinex-derivatives","SOLF0:USTF0",1769691133250,1.98852778,122.68,122.64,10.67591753]
["bitfinex-derivatives","SOLF0:USTF0",1769691134052,5.56061533,122.68,122.64,3.32611753]
["bitfinex-derivatives","SOLF0:USTF0",1769691134243,5.56061533,122.67,122.62,10.67661753]
["bitfinex-derivatives","SOLF0:USTF0",1769691134950,1.98852778,122.66,122.62,10.67661753]
["bitfinex-derivatives","SOLF0:USTF0",1769691140158,5.56061533,122.67,122.62,10.67661753]
["bitfinex-derivatives","SOLF0:USTF0",1769691147764,3.57208755,122.67,122.63,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1769691148065,1.98852778,122.68,122.63,3.45057752]
["bitfinex-derivatives","SOLF0:USTF0",1769691148262,5.48776639,122.68,122.63,3.45057752]
["bitfinex-derivatives","SOLF0:USTF0",1769691149365,5.48776639,122.68,122.64,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769691154168,5.48776639,122.68,122.63,10.80097752]
["bitfinex-derivatives","SOLF0:USTF0",1769691168479,12.83536639,122.68,122.63,3.45057752]
["bitfinex-derivatives","SOLF0:USTF0",1769691169371,1.98852778,122.67,122.63,3.45057752]
["bitfinex-derivatives","SOLF0:USTF0",1769691169677,3.49923861,122.68,122.63,3.45057752]
["bitfinex-derivatives","SOLF0:USTF0",1769691179576,11.07053337,122.7,122.64,5.42283629]
["bitfinex-derivatives","SOLF0:USTF0",1769691179775,11.07053337,122.7,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691180274,3.46655078,122.7,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691180881,11.07053337,122.7,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691181380,18.41693337,122.7,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691183484,10.81295078,122.7,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691188281,3.46655078,122.7,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691188579,281.3,122.71,122.67,1.98877891]
["bitfinex-derivatives","SOLF0:USTF0",1769691188783,281.3,122.71,122.67,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691190181,284.76655078,122.71,122.67,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691194794,284.76655078,122.71,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769691198097,3.46655078,122.7,122.65,10.78325738]
["bitfinex-derivatives","SOLF0:USTF0",1769691205907,290.63447891,122.71,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691205908,3.46157725,122.69,122.65,3.43405738]
["bitfinex-derivatives","SOLF0:USTF0",1769691213219,281.3,122.71,122.65,10.78315738]
["bitfinex-derivatives","SOLF0:USTF0",1769691213420,281.3,122.71,122.66,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691213910,284.77455908,122.71,122.66,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691214420,292.12045908,122.71,122.66,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691215319,294.10923799,122.71,122.66,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691216607,292.12045908,122.71,122.66,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691220705,3.47455908,122.71,122.66,12.80660579]
["bitfinex-derivatives","SOLF0:USTF0",1769691221920,3.47455908,122.71,122.66,5.45840579]
["bitfinex-derivatives","SOLF0:USTF0",1769691222110,3.47455908,122.71,122.66,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691223317,3.47455908,122.71,122.66,10.81822688]
["bitfinex-derivatives","SOLF0:USTF0",1769691227216,3.47455908,122.71,122.67,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691248942,9.3326313,122.72,122.67,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691249436,12.72758665,122.72,122.67,3.46962688]
["bitfinex-derivatives","SOLF0:USTF0",1769691252443,5.38238665,122.72,122.67,10.81762688]
["bitfinex-derivatives","SOLF0:USTF0",1769691252634,3.39495535,122.72,122.68,3.54663577]
["bitfinex-derivatives","SOLF0:USTF0",1769691252941,314.68,122.73,122.68,3.54663577]
["bitfinex-derivatives","SOLF0:USTF0",1769691254437,314.68,122.73,122.68,10.89403577]
["bitfinex-derivatives","SOLF0:USTF0",1769691258946,318.07495535,122.73,122.68,10.89403577]
["bitfinex-derivatives","SOLF0:USTF0",1769691262746,318.07495535,122.73,122.69,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769691265143,1.9874313,122.75,122.7,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769691265342,327.5274313,122.75,122.7,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1769691265754,327.5274313,122.75,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769691267155,3.53699847,122.74,122.71,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769691270056,3.53699847,122.74,122.67,114.302]
["bitfinex-derivatives","SOLF0:USTF0",1769691270244,5.52442977,122.69,122.62,114.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769691270449,3.13e-05,122.67,122.62,114.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769691270652,5.52442977,122.69,122.62,114.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769691271056,3.53699847,122.69,122.62,114.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769691271350,5.52442977,122.69,122.65,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769691271755,5.52442977,122.69,122.64,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769691272157,5.52442977,122.69,122.64,10.4961955]
["bitfinex-derivatives","SOLF0:USTF0",1769691273753,3.53699847,122.69,122.65,10.4953955]
["bitfinex-derivatives","SOLF0:USTF0",1769691276259,5.52442977,122.69,122.65,10.4953955]
["bitfinex-derivatives","SOLF0:USTF0",1769691276460,3.53699847,122.69,122.65,10.4953955]
["bitfinex-derivatives","SOLF0:USTF0",1769691276756,5.52442977,122.69,122.65,10.4953955]
["bitfinex-derivatives","SOLF0:USTF0",1769691279356,1.9874313,122.69,122.65,10.4953955]
["bitfinex-derivatives","SOLF0:USTF0",1769691281162,3.19377999,122.72,122.66,10.4948955]
["bitfinex-derivatives","SOLF0:USTF0",1769691281458,1.9874313,122.7,122.66,10.4948955]
["bitfinex-derivatives","SOLF0:USTF0",1769691282558,1.9874313,122.71,122.66,10.4948955]
["bitfinex-derivatives","SOLF0:USTF0",1769691282961,1.9874313,122.7,122.66,10.4948955]
["bitfinex-derivatives","SOLF0:USTF0",1769691283650,17.76529636,122.76,122.68,3.1462955]
["bitfinex-derivatives","SOLF0:USTF0",1769691283853,1.9874313,122.75,122.69,3.1462955]
["bitfinex-derivatives","SOLF0:USTF0",1769691284160,7.60588933,122.79,122.68,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769691284161,1.9874313,122.71,122.68,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769691284658,1.9874313,122.71,122.67,3.1462955]
["bitfinex-derivatives","SOLF0:USTF0",1769691285060,1.9874313,122.72,122.67,3.1462955]
["bitfinex-derivatives","SOLF0:USTF0",1769691285656,3.19377999,122.74,122.67,5.1337268]
["bitfinex-derivatives","SOLF0:USTF0",1769691286456,3.19377999,122.74,122.68,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769691288161,3.19377999,122.74,122.69,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1769691288565,3.19377999,122.74,122.69,9.3343313]
["bitfinex-derivatives","SOLF0:USTF0",1769691290769,3.19377999,122.74,122.69,1.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1769691296669,3.19377999,122.74,122.69,12.65170706]
["bitfinex-derivatives","SOLF0:USTF0",1769691299680,3.19377999,122.74,122.7,1.98610002]
["bitfinex-derivatives","SOLF0:USTF0",1769691300080,3.19377999,122.74,122.69,10.66427576]
["bitfinex-derivatives","SOLF0:USTF0",1769691300381,3.19377999,122.74,122.7,1.98610002]
["bitfinex-derivatives","SOLF0:USTF0",1769691304576,3.19377999,122.74,122.69,10.66427576]
["bitfinex-derivatives","SOLF0:USTF0",1769691304884,3.19377999,122.74,122.69,12.65037578]
["bitfinex-derivatives","SOLF0:USTF0",1769691307984,3.19377999,122.74,122.69,10.66427576]
["bitfinex-derivatives","SOLF0:USTF0",1769691308186,3.19377999,122.74,122.69,12.65037578]
["bitfinex-derivatives","SOLF0:USTF0",1769691312685,3.28785742,122.73,122.67,3.31757576]
["bitfinex-derivatives","SOLF0:USTF0",1769691314288,10.63255742,122.73,122.67,10.66567576]
["bitfinex-derivatives","SOLF0:USTF0",1769691316478,7.3455,122.72,122.67,3.31757576]
["bitfinex-derivatives","SOLF0:USTF0",1769691318695,3.28785742,122.73,122.67,3.31757576]
["bitfinex-derivatives","SOLF0:USTF0",1769691320594,3.28785742,122.73,122.67,10.66557576]
["bitfinex-derivatives","SOLF0:USTF0",1769691321596,3.28785742,122.73,122.68,1.98610002]
["bitfinex-derivatives","SOLF0:USTF0",1769691322095,3.28785742,122.73,122.68,5.30367578]
["bitfinex-derivatives","SOLF0:USTF0",1769691322793,3.28785742,122.73,122.68,12.65117578]
["bitfinex-derivatives","SOLF0:USTF0",1769691323592,5.27395744,122.75,122.69,10.66437576]
["bitfinex-derivatives","SOLF0:USTF0",1769691323799,3.28785742,122.75,122.69,3.31757576]
["bitfinex-derivatives","SOLF0:USTF0",1769691325399,3.28785742,122.75,122.7,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769691326598,3.28785742,122.75,122.69,3.31757576]
["bitfinex-derivatives","SOLF0:USTF0",1769691326599,3.28785742,122.75,122.69,10.66437576]
["bitfinex-derivatives","SOLF0:USTF0",1769691332494,3.28785742,122.75,122.7,1.98610002]
["bitfinex-derivatives","SOLF0:USTF0",1769691342509,3.39371013,122.74,122.69,10.66437576]
["bitfinex-derivatives","SOLF0:USTF0",1769691342709,3.39371013,122.74,122.7,3.5516369]
["bitfinex-derivatives","SOLF0:USTF0",1769691343010,3.39371013,122.75,122.7,5.53773692]
["bitfinex-derivatives","SOLF0:USTF0",1769691361729,3.39371013,122.75,122.7,3.5516369]
["bitfinex-derivatives","SOLF0:USTF0",1769691370034,3.39371013,122.75,122.7,10.8978369]
["bitfinex-derivatives","SOLF0:USTF0",1769691370235,7.3429,122.76,122.71,3.49636834]
["bitfinex-derivatives","SOLF0:USTF0",1769691371332,10.922692,122.76,122.71,3.49636834]
["bitfinex-derivatives","SOLF0:USTF0",1769691379140,10.922692,122.76,122.71,5.48268154]
["bitfinex-derivatives","SOLF0:USTF0",1769691379640,10.922692,122.76,122.71,3.49636834]
["bitfinex-derivatives","SOLF0:USTF0",1769691383536,3.579792,122.76,122.71,3.49636834]
["bitfinex-derivatives","SOLF0:USTF0",1769691383838,3.579792,122.76,122.71,10.84206834]
["bitfinex-derivatives","SOLF0:USTF0",1769691384046,7.3421,122.77,122.72,5.48268154]
["bitfinex-derivatives","SOLF0:USTF0",1769691384244,10.921892,122.77,122.72,5.48268154]
["bitfinex-derivatives","SOLF0:USTF0",1769691384942,3.579792,122.77,122.73,3.49636834]
["bitfinex-derivatives","SOLF0:USTF0",1769691389840,487.92060957,122.78,122.73,10.84056834]
["bitfinex-derivatives","SOLF0:USTF0",1769691390139,487.92060957,122.78,122.73,3.49636834]
["bitfinex-derivatives","SOLF0:USTF0",1769691391049,325.52,122.78,122.73,3.49636834]
["bitfinex-derivatives","SOLF0:USTF0",1769691391344,328.77938437,122.78,122.74,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769691394243,3.58313224,122.8,122.75,10.94912882]
["bitfinex-derivatives","SOLF0:USTF0",1769691394443,3.58313224,122.8,122.75,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769691397641,3.58313224,122.8,122.74,1.9863132]
["bitfinex-derivatives","SOLF0:USTF0",1769691397642,3.58313224,122.8,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769691398846,3.58313224,122.8,122.74,12.93624202]
["bitfinex-derivatives","SOLF0:USTF0",1769691400751,3.58313224,122.8,122.72,10.95102882]
["bitfinex-derivatives","SOLF0:USTF0",1769691400944,3.58313224,122.78,122.72,10.95102882]
["bitfinex-derivatives","SOLF0:USTF0",1769691401755,5.56944544,122.78,122.73,3.60632882]
["bitfinex-derivatives","SOLF0:USTF0",1769691403967,3.58313224,122.77,122.72,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769691404467,3.58313224,122.77,122.72,10.95102882]
["bitfinex-derivatives","SOLF0:USTF0",1769691405563,1.9863132,122.78,122.73,10.95072882]
["bitfinex-derivatives","SOLF0:USTF0",1769691405868,5.56944544,122.78,122.73,10.95072882]
["bitfinex-derivatives","SOLF0:USTF0",1769691409868,3.58313224,122.78,122.74,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769691416772,3.52821079,122.8,122.75,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769691419377,5.51452399,122.8,122.75,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769691419775,3.52821079,122.79,122.75,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769691420978,3.52821079,122.79,122.75,10.86590676]
["bitfinex-derivatives","SOLF0:USTF0",1769691422780,3.52821079,122.79,122.75,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691423873,3.52821079,122.78,122.73,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691424482,5.51305817,122.78,122.73,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691428186,3.52821079,122.78,122.73,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691428777,3.52821079,122.78,122.73,10.86720676]
["bitfinex-derivatives","SOLF0:USTF0",1769691432079,3.52821079,122.78,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769691432485,5.51305817,122.8,122.74,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691432690,3.52821079,122.8,122.75,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691433681,3.52821079,122.8,122.75,10.86540676]
["bitfinex-derivatives","SOLF0:USTF0",1769691433981,3.52821079,122.8,122.75,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691434588,3.52821079,122.8,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769691440700,3.52821079,122.8,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769691441695,3.52821079,122.8,122.75,12.85085414]
["bitfinex-derivatives","SOLF0:USTF0",1769691441894,3.52821079,122.8,122.76,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691443109,345.89064425,122.82,122.76,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691443595,336.56659687,122.82,122.76,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691443900,338.55144425,122.82,122.76,3.52270676]
["bitfinex-derivatives","SOLF0:USTF0",1769691444103,336.56659687,122.82,122.76,5.50755414]
["bitfinex-derivatives","SOLF0:USTF0",1769691446697,343.90579687,122.82,122.76,5.50755414]
["bitfinex-derivatives","SOLF0:USTF0",1769691447705,3.26934121,122.81,122.76,5.50755414]
["bitfinex-derivatives","SOLF0:USTF0",1769691450510,332.7792,122.82,122.77,3.59811039]
["bitfinex-derivatives","SOLF0:USTF0",1769691450705,336.04854121,122.82,122.77,3.59811039]
["bitfinex-derivatives","SOLF0:USTF0",1769691458431,3.50692524,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769691459529,3.50692524,122.81,122.76,10.61074857]
["bitfinex-derivatives","SOLF0:USTF0",1769691460831,5.49177262,122.81,122.76,10.61074857]
["bitfinex-derivatives","SOLF0:USTF0",1769691465735,3.50692524,122.81,122.76,10.61074857]
["bitfinex-derivatives","SOLF0:USTF0",1769691468742,3.50692524,122.8,122.76,10.61074857]
["bitfinex-derivatives","SOLF0:USTF0",1769691469842,3.50692524,122.8,122.76,3.26814857]
["bitfinex-derivatives","SOLF0:USTF0",1769691474749,3.50692524,122.8,122.75,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769691474936,3.50692524,122.8,122.75,10.61144857]
["bitfinex-derivatives","SOLF0:USTF0",1769691475451,3.58749239,122.79,122.75,3.26814857]
["bitfinex-derivatives","SOLF0:USTF0",1769691478148,3.58749239,122.79,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769691478350,5.57233977,122.78,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769691480041,5.57233977,122.78,122.72,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769691480042,3.58749239,122.77,122.72,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1769691480240,5.57233977,122.76,122.71,3.48824859]
["bitfinex-derivatives","SOLF0:USTF0",1769691481444,5.57233977,122.76,122.71,10.83344859]
["bitfinex-derivatives","SOLF0:USTF0",1769691482753,5.57233977,122.76,122.71,3.48824859]
["bitfinex-derivatives","SOLF0:USTF0",1769691483554,5.57411015,122.76,122.71,3.48824859]
["bitfinex-derivatives","SOLF0:USTF0",1769691485349,3.58749239,122.75,122.71,3.48824859]
["bitfinex-derivatives","SOLF0:USTF0",1769691490261,3.58749239,122.75,122.71,10.83384859]
["bitfinex-derivatives","SOLF0:USTF0",1769691492862,330.93411015,122.77,122.72,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769691493067,328.94749239,122.77,122.72,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1769691494655,328.94749239,122.77,122.72,10.83324859]
["bitfinex-derivatives","SOLF0:USTF0",1769691494861,3.58749239,122.79,122.75,5.47486635]
["bitfinex-derivatives","SOLF0:USTF0",1769691495571,3.58749239,122.81,122.77,1.98661776]
["bitfinex-derivatives","SOLF0:USTF0",1769691495761,3.58749239,122.81,122.77,5.47486635]
["bitfinex-derivatives","SOLF0:USTF0",1769691496567,3.58749239,122.81,122.77,12.81696635]
["bitfinex-derivatives","SOLF0:USTF0",1769691501874,3.58749239,122.81,122.77,5.47486635]
["bitfinex-derivatives","SOLF0:USTF0",1769691505781,491.96951253,122.83,122.78,3.53689481]
["bitfinex-derivatives","SOLF0:USTF0",1769691507183,3.55027811,122.82,122.78,3.53689481]
["bitfinex-derivatives","SOLF0:USTF0",1769691513485,488.41923442,122.83,122.78,3.53689481]
["bitfinex-derivatives","SOLF0:USTF0",1769691513988,491.63747097,122.83,122.78,3.53689481]
["bitfinex-derivatives","SOLF0:USTF0",1769691531302,484.29887097,122.83,122.78,3.53689481]
["bitfinex-derivatives","SOLF0:USTF0",1769691532407,481.08063442,122.83,122.79,5.38934194]
["bitfinex-derivatives","SOLF0:USTF0",1769691532802,481.08063442,122.83,122.79,3.40272418]
["bitfinex-derivatives","SOLF0:USTF0",1769691533108,481.08063442,122.83,122.79,5.38934194]
["bitfinex-derivatives","SOLF0:USTF0",1769691534403,325.42,122.83,122.79,5.38934194]
["bitfinex-derivatives","SOLF0:USTF0",1769691536205,325.42,122.83,122.79,3.40272418]
["bitfinex-derivatives","SOLF0:USTF0",1769691538714,325.42,122.83,122.79,10.74352418]
["bitfinex-derivatives","SOLF0:USTF0",1769691540108,3.21823655,122.84,122.79,10.74352418]
["bitfinex-derivatives","SOLF0:USTF0",1769691540109,3.17846487,122.86,122.8,3.22735191]
["bitfinex-derivatives","SOLF0:USTF0",1769691541404,3.17846487,122.86,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769691544817,3.17846487,122.86,122.82,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769691546816,3.17846487,122.86,122.8,12.55002281]
["bitfinex-derivatives","SOLF0:USTF0",1769691547013,3.17846487,122.86,122.8,10.56735191]
["bitfinex-derivatives","SOLF0:USTF0",1769691547212,1.9826709,122.84,122.78,3.22735191]
["bitfinex-derivatives","SOLF0:USTF0",1769691547418,3.17846487,122.83,122.78,3.22735191]
["bitfinex-derivatives","SOLF0:USTF0",1769691547813,3.17846487,122.83,122.76,10.56995191]
["bitfinex-derivatives","SOLF0:USTF0",1769691550719,3.17846487,122.83,122.77,10.56915191]
["bitfinex-derivatives","SOLF0:USTF0",1769691556526,3.17846487,122.83,122.77,3.22735191]
["bitfinex-derivatives","SOLF0:USTF0",1769691556726,10.51696487,122.83,122.77,3.22735191]
["bitfinex-derivatives","SOLF0:USTF0",1769691566644,10.51696487,122.83,122.77,5.21002281]
["bitfinex-derivatives","SOLF0:USTF0",1769691569049,3.17846487,122.83,122.79,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691569250,10.61342527,122.85,122.79,5.32374136]
["bitfinex-derivatives","SOLF0:USTF0",1769691569743,10.61342527,122.85,122.79,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691569944,3.27592527,122.85,122.81,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691570143,3.27592527,122.85,122.8,10.68137046]
["bitfinex-derivatives","SOLF0:USTF0",1769691570344,3.27592527,122.85,122.82,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691571041,10.61212527,122.87,122.82,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691571246,3.27592527,122.87,122.82,5.32374136]
["bitfinex-derivatives","SOLF0:USTF0",1769691572046,3.27592527,122.87,122.84,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691572349,3.30169878,122.89,122.84,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691572951,3.30169878,122.89,122.84,5.09268279]
["bitfinex-derivatives","SOLF0:USTF0",1769691573144,7.58150296,122.91,122.86,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691573145,3.30169878,122.91,122.86,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691573547,3.30169878,122.91,122.86,5.09268279]
["bitfinex-derivatives","SOLF0:USTF0",1769691574350,3.30169878,122.91,122.86,1.9826709]
["bitfinex-derivatives","SOLF0:USTF0",1769691577446,3.30169878,122.91,122.85,12.42998279]
["bitfinex-derivatives","SOLF0:USTF0",1769691581657,3.30169878,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769691582156,3.30169878,122.91,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769691582554,3.30169878,122.91,122.86,3.11001189]
["bitfinex-derivatives","SOLF0:USTF0",1769691582756,3.30169878,122.91,122.84,3.11001189]
["bitfinex-derivatives","SOLF0:USTF0",1769691583560,3.30169878,122.91,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769691583859,3.30169878,122.91,122.84,3.11001189]
["bitfinex-derivatives","SOLF0:USTF0",1769691585358,3.30169878,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769691586856,3.30169878,122.92,122.88,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1769691588754,3.30169878,122.92,122.87,3.11001189]
["bitfinex-derivatives","SOLF0:USTF0",1769691589459,3.30169878,122.92,122.85,10.44731189]
["bitfinex-derivatives","SOLF0:USTF0",1769691594764,3.30169878,122.91,122.85,10.44731189]
["bitfinex-derivatives","SOLF0:USTF0",1769691595158,3.23692674,122.9,122.85,3.11001189]
["bitfinex-derivatives","SOLF0:USTF0",1769691597464,3.23692674,122.9,122.83,9.3211709]
["bitfinex-derivatives","SOLF0:USTF0",1769691597465,3.23692674,122.89,122.83,12.66183704]
["bitfinex-derivatives","SOLF0:USTF0",1769691597665,3.23692674,122.89,122.83,10.67916614]
["bitfinex-derivatives","SOLF0:USTF0",1769691597867,5.21959764,122.89,122.84,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691598262,12.55459764,122.89,122.84,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691600564,10.57252674,122.88,122.84,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691601665,3.23692674,122.88,122.84,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691609673,10.57252674,122.88,122.84,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691611882,7.3362,122.87,122.82,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691612272,10.57252674,122.88,122.82,10.67976614]
["bitfinex-derivatives","SOLF0:USTF0",1769691612474,3.23692674,122.88,122.82,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691613475,7.3362,122.87,122.82,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691613672,3.23692674,122.86,122.8,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691613872,3.23692674,122.86,122.81,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691614768,114.0946,122.9,122.84,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691614769,10.80041504,122.9,122.84,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691614975,3.23692674,122.9,122.84,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691616380,7.335,122.89,122.84,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691616581,3.23692674,122.9,122.85,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691618283,10.57132674,122.9,122.85,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691618981,7.3338,122.91,122.86,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691619582,10.57072674,122.91,122.86,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691627693,10.57072674,122.91,122.86,3.34066614]
["bitfinex-derivatives","SOLF0:USTF0",1769691627983,10.57072674,122.91,122.86,5.32275166]
["bitfinex-derivatives","SOLF0:USTF0",1769691630183,10.74187653,122.93,122.87,3.54717147]
["bitfinex-derivatives","SOLF0:USTF0",1769691630488,10.74187653,122.93,122.88,1.98208552]
["bitfinex-derivatives","SOLF0:USTF0",1769691634695,10.74187653,122.93,122.88,5.54687378]
["bitfinex-derivatives","SOLF0:USTF0",1769691638209,10.74187653,122.93,122.88,3.56478826]
["bitfinex-derivatives","SOLF0:USTF0",1769691648812,10.74187653,122.93,122.88,5.54687378]
["bitfinex-derivatives","SOLF0:USTF0",1769691648813,3.40877653,122.93,122.88,5.54687378]
["bitfinex-derivatives","SOLF0:USTF0",1769691650407,10.74137653,122.93,122.88,5.54687378]
["bitfinex-derivatives","SOLF0:USTF0",1769691651014,7.3326,122.93,122.89,3.56478826]
["bitfinex-derivatives","SOLF0:USTF0",1769691653317,10.58056599,122.93,122.89,3.56478826]
["bitfinex-derivatives","SOLF0:USTF0",1769691657118,3.24796599,122.93,122.89,3.56478826]
["bitfinex-derivatives","SOLF0:USTF0",1769691665513,4.41696858,122.95,122.91,1.98208552]
["bitfinex-derivatives","SOLF0:USTF0",1769691665713,7.67124327,122.95,122.9,3.28264672]
["bitfinex-derivatives","SOLF0:USTF0",1769691666420,15.00274327,122.95,122.9,3.28264672]
["bitfinex-derivatives","SOLF0:USTF0",1769691684134,3.25427469,122.94,122.9,3.28264672]
["bitfinex-derivatives","SOLF0:USTF0",1769691684832,10.58617469,122.94,122.9,3.28264672]
["bitfinex-derivatives","SOLF0:USTF0",1769691689140,3.25427469,122.94,122.9,3.28264672]
["bitfinex-derivatives","SOLF0:USTF0",1769691692335,3.25427469,122.94,122.9,10.61694672]
["bitfinex-derivatives","SOLF0:USTF0",1769691692537,7.85212104,122.95,122.9,10.61694672]
["bitfinex-derivatives","SOLF0:USTF0",1769691696745,7.85212104,122.95,122.91,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769691697449,7.85212104,122.95,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769691697852,4.41696858,122.95,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769691698053,3.43515246,122.97,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769691698752,3.43515246,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769691701654,3.43515246,122.97,122.92,10.68657246]
["bitfinex-derivatives","SOLF0:USTF0",1769691702749,3.43515246,122.97,122.92,3.35347246]
["bitfinex-derivatives","SOLF0:USTF0",1769691711059,325.02,122.98,122.93,5.33259986]
["bitfinex-derivatives","SOLF0:USTF0",1769691711261,3.43515246,123.01,122.96,3.35347246]
["bitfinex-derivatives","SOLF0:USTF0",1769691711460,3.43515246,123.01,122.97,1.9791274]
["bitfinex-derivatives","SOLF0:USTF0",1769691714560,3.43515246,123.01,122.97,5.33259986]
["bitfinex-derivatives","SOLF0:USTF0",1769691714765,10.76215246,123.03,122.97,5.33259986]
["bitfinex-derivatives","SOLF0:USTF0",1769691715569,10.73058803,123.02,122.97,5.33259986]
["bitfinex-derivatives","SOLF0:USTF0",1769691715965,3.40338803,123.02,122.97,5.33259986]
["bitfinex-derivatives","SOLF0:USTF0",1769691717173,3.40338803,123.02,122.97,3.35347246]
["bitfinex-derivatives","SOLF0:USTF0",1769691722375,3.40338803,123.02,122.96,1.9791274]
["bitfinex-derivatives","SOLF0:USTF0",1769691722774,3.40338803,123.02,122.96,5.45932843]
["bitfinex-derivatives","SOLF0:USTF0",1769691723573,3.40338803,123.02,122.96,12.79002843]
["bitfinex-derivatives","SOLF0:USTF0",1769691724272,3.40338803,123.02,122.97,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691735177,9.56649303,123.08,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691735376,1.97747301,123.08,123.0,5.45767404]
["bitfinex-derivatives","SOLF0:USTF0",1769691735977,1.97747301,123.08,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691736884,1.97747301,123.07,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691737184,2.82473389,123.06,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691738382,10.14983389,123.06,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691740586,2.82470916,123.05,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691740781,10.15030916,123.05,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691741882,2.82470916,123.05,123.0,3.48020103]
["bitfinex-derivatives","SOLF0:USTF0",1769691742083,2.82469314,123.04,122.98,1.97747301]
["bitfinex-derivatives","SOLF0:USTF0",1769691742775,7.3269,123.03,122.98,1.97747301]
["bitfinex-derivatives","SOLF0:USTF0",1769691744087,7.3269,123.03,122.98,5.45767404]
["bitfinex-derivatives","SOLF0:USTF0",1769691746688,2.82469314,123.04,122.98,5.45767404]
["bitfinex-derivatives","SOLF0:USTF0",1769691750796,2.82469314,123.04,122.98,12.78707404]
["bitfinex-derivatives","SOLF0:USTF0",1769691753696,2.82469314,123.04,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769691757599,3.49327932,123.03,122.97,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769691757988,3.49327932,123.03,122.97,10.67773837]
["bitfinex-derivatives","SOLF0:USTF0",1769691759002,3.49327932,123.03,122.98,3.34813837]
["bitfinex-derivatives","SOLF0:USTF0",1769691763602,24.49,123.07,122.95,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769691763603,3.49327932,123.05,123.0,5.32561138]
["bitfinex-derivatives","SOLF0:USTF0",1769691765805,3.49327932,123.05,123.01,3.34813837]
["bitfinex-derivatives","SOLF0:USTF0",1769691767900,3.49327932,123.05,123.0,1.97747301]
["bitfinex-derivatives","SOLF0:USTF0",1769691767901,3.49327932,123.09,123.04,5.32561138]
["bitfinex-derivatives","SOLF0:USTF0",1769691769810,10.81627932,123.09,123.04,5.32561138]
["bitfinex-derivatives","SOLF0:USTF0",1769691771008,3.49327932,123.09,123.04,5.32561138]
["bitfinex-derivatives","SOLF0:USTF0",1769691772409,3.49327932,123.09,123.05,3.34813837]
["bitfinex-derivatives","SOLF0:USTF0",1769691772910,7.3224,123.1,123.05,3.34813837]
["bitfinex-derivatives","SOLF0:USTF0",1769691773112,10.81567932,123.1,123.05,3.34813837]
["bitfinex-derivatives","SOLF0:USTF0",1769691774912,10.81567932,123.1,123.05,5.32561138]
["bitfinex-derivatives","SOLF0:USTF0",1769691779416,3.26100732,123.09,123.05,1.97747301]
["bitfinex-derivatives","SOLF0:USTF0",1769691779603,3.26100732,123.09,123.03,5.32069991]
["bitfinex-derivatives","SOLF0:USTF0",1769691779807,3.26100732,123.09,123.03,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691780014,3.26100732,123.09,123.03,5.32069991]
["bitfinex-derivatives","SOLF0:USTF0",1769691780717,3.26100732,123.08,123.03,5.32069991]
["bitfinex-derivatives","SOLF0:USTF0",1769691781011,3.26100732,123.08,123.03,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691785416,10.58460732,123.08,123.03,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691785718,3.26100732,123.07,123.03,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691793831,3.26100732,123.07,123.03,10.6696269]
["bitfinex-derivatives","SOLF0:USTF0",1769691800733,3.26100732,123.07,123.03,12.64550475]
["bitfinex-derivatives","SOLF0:USTF0",1769691803537,10.58410732,123.09,123.04,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691803743,3.26100732,123.11,123.07,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691804041,3.26100732,123.11,123.06,10.6675269]
["bitfinex-derivatives","SOLF0:USTF0",1769691806840,3.26100732,123.11,123.06,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691809948,10.58300732,123.11,123.06,3.3432269]
["bitfinex-derivatives","SOLF0:USTF0",1769691812252,3.30896238,123.09,123.04,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691812741,7.3225,123.1,123.04,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691812941,3.30896238,123.11,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769691813136,3.30896238,123.11,123.05,5.29894245]
["bitfinex-derivatives","SOLF0:USTF0",1769691813537,3.30896238,123.11,123.05,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691814350,10.63076238,123.11,123.05,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691815549,7.3212,123.12,123.08,1.97587785]
["bitfinex-derivatives","SOLF0:USTF0",1769691815743,3.30896238,123.12,123.07,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691817351,7.3219,123.11,123.07,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691822850,3.30896238,123.12,123.07,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691824556,3.30896238,123.12,123.06,5.29894245]
["bitfinex-derivatives","SOLF0:USTF0",1769691824859,3.30896238,123.12,123.06,12.62364245]
["bitfinex-derivatives","SOLF0:USTF0",1769691828164,3.30896238,123.12,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769691828860,3.30896238,123.12,123.06,5.29894245]
["bitfinex-derivatives","SOLF0:USTF0",1769691830861,3.30896238,123.12,123.07,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691833766,10.63016238,123.12,123.07,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691834259,3.30896238,123.11,123.07,3.3230646]
["bitfinex-derivatives","SOLF0:USTF0",1769691834764,3.30896238,123.11,123.06,5.29894245]
["bitfinex-derivatives","SOLF0:USTF0",1769691835453,7.3212,123.12,123.06,1.97587785]
["bitfinex-derivatives","SOLF0:USTF0",1769691835656,10.66852137,123.13,123.08,1.97587785]
["bitfinex-derivatives","SOLF0:USTF0",1769691836766,10.66852137,123.13,123.08,5.37718907]
["bitfinex-derivatives","SOLF0:USTF0",1769691837066,3.34782137,123.13,123.08,5.37718907]
["bitfinex-derivatives","SOLF0:USTF0",1769691838068,10.66862137,123.13,123.08,5.37718907]
["bitfinex-derivatives","SOLF0:USTF0",1769691842269,3.34782137,123.15,123.1,1.97587785]
["bitfinex-derivatives","SOLF0:USTF0",1769691842461,3.34782137,123.15,123.1,5.37718907]
["bitfinex-derivatives","SOLF0:USTF0",1769691846471,324.54,123.16,123.11,3.40131122]
["bitfinex-derivatives","SOLF0:USTF0",1769691846776,327.88782137,123.16,123.11,3.40131122]
["bitfinex-derivatives","SOLF0:USTF0",1769691848972,327.88782137,123.16,123.12,1.97587785]
["bitfinex-derivatives","SOLF0:USTF0",1769691849676,327.88782137,123.16,123.11,5.37430084]
["bitfinex-derivatives","SOLF0:USTF0",1769691849868,327.88782137,123.16,123.11,3.40131122]
["bitfinex-derivatives","SOLF0:USTF0",1769691850065,327.88782137,123.16,123.11,5.37430084]
["bitfinex-derivatives","SOLF0:USTF0",1769691850885,327.88782137,123.16,123.11,12.69600084]
["bitfinex-derivatives","SOLF0:USTF0",1769691854583,327.88782137,123.16,123.12,3.40131122]
["bitfinex-derivatives","SOLF0:USTF0",1769691857080,327.88782137,123.16,123.11,9.29468962]
["bitfinex-derivatives","SOLF0:USTF0",1769691858684,327.88782137,123.16,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769691859877,3.34782137,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769691870392,3.34782137,123.15,123.11,10.89050822]
["bitfinex-derivatives","SOLF0:USTF0",1769691871889,324.54,123.16,123.11,10.89050822]
["bitfinex-derivatives","SOLF0:USTF0",1769691872189,328.09445178,123.16,123.11,10.89050822]
["bitfinex-derivatives","SOLF0:USTF0",1769691877492,3.55445178,123.15,123.11,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1769691879299,324.54,123.16,123.12,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1769691879504,324.54,123.16,123.12,10.7398151]
["bitfinex-derivatives","SOLF0:USTF0",1769691881904,328.09445178,123.16,123.12,10.7398151]
["bitfinex-derivatives","SOLF0:USTF0",1769691882805,324.54,123.16,123.13,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1769691883501,324.54,123.16,123.13,10.7391151]
["bitfinex-derivatives","SOLF0:USTF0",1769691884496,3.55445178,123.17,123.13,10.7391151]
["bitfinex-derivatives","SOLF0:USTF0",1769691884908,3.55445178,123.17,123.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1769691885104,3.55445178,123.17,123.13,5.39180472]
["bitfinex-derivatives","SOLF0:USTF0",1769691885293,327.97445178,123.19,123.13,5.39180472]
["bitfinex-derivatives","SOLF0:USTF0",1769691885498,327.97445178,123.19,123.15,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1769691885795,327.97445178,123.19,123.14,3.4188151]
["bitfinex-derivatives","SOLF0:USTF0",1769691887407,327.97445178,123.19,123.16,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769691890104,3.55445178,123.18,123.16,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1769691891406,3.55445178,123.18,123.14,10.7386151]
["bitfinex-derivatives","SOLF0:USTF0",1769691895213,3.55445178,123.18,123.14,3.4188151]
["bitfinex-derivatives","SOLF0:USTF0",1769691895411,3.55445178,123.18,123.11,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691895614,3.43476281,123.17,123.11,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691895913,3.43476281,123.17,123.11,10.56656569]
["bitfinex-derivatives","SOLF0:USTF0",1769691898215,3.43476281,123.19,123.13,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691898417,5.40775243,123.19,123.13,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691898606,3.43476281,123.18,123.13,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691898806,3.43476281,123.18,123.13,10.56526569]
["bitfinex-derivatives","SOLF0:USTF0",1769691902414,5.40775243,123.17,123.13,10.56526569]
["bitfinex-derivatives","SOLF0:USTF0",1769691902815,5.40775243,123.17,123.13,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691905213,3.43476281,123.17,123.13,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691907814,3.43476281,123.19,123.14,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691908017,327.79476281,123.2,123.14,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691908318,3.43476281,123.19,123.14,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691908720,3.43476281,123.19,123.14,10.56476569]
["bitfinex-derivatives","SOLF0:USTF0",1769691909116,5.40775243,123.19,123.12,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691909423,3.43476281,123.18,123.12,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691910314,3.43476281,123.17,123.12,10.56596569]
["bitfinex-derivatives","SOLF0:USTF0",1769691916627,3.43476281,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769691920740,3.43476281,123.17,123.13,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1769691921730,3.43476281,123.17,123.12,10.56596569]
["bitfinex-derivatives","SOLF0:USTF0",1769691929739,3.43476281,123.17,123.12,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691929948,3.5030892,123.16,123.12,3.24486569]
["bitfinex-derivatives","SOLF0:USTF0",1769691934750,3.5030892,123.16,123.12,10.56596569]
["bitfinex-derivatives","SOLF0:USTF0",1769691939151,3.45171076,123.18,123.12,10.56596569]
["bitfinex-derivatives","SOLF0:USTF0",1769691939554,3.45171076,123.18,123.13,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769691946153,3.45171076,123.18,123.13,3.53800044]
["bitfinex-derivatives","SOLF0:USTF0",1769691947356,3.45171076,123.18,123.13,10.85860044]
["bitfinex-derivatives","SOLF0:USTF0",1769691973277,14.93399359,123.19,123.14,3.47711303]
["bitfinex-derivatives","SOLF0:USTF0",1769691973865,18.45431433,123.19,123.14,3.47711303]
["bitfinex-derivatives","SOLF0:USTF0",1769691974288,10.83742074,123.19,123.14,3.47711303]
["bitfinex-derivatives","SOLF0:USTF0",1769691984393,3.52032074,123.17,123.12,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769691984594,3.52032074,123.17,123.11,3.47711303]
["bitfinex-derivatives","SOLF0:USTF0",1769691984793,3.52032074,123.17,123.11,5.44945772]
["bitfinex-derivatives","SOLF0:USTF0",1769691986295,10.83882074,123.17,123.11,12.77115772]
["bitfinex-derivatives","SOLF0:USTF0",1769691989100,10.83882074,123.17,123.12,3.57812046]
["bitfinex-derivatives","SOLF0:USTF0",1769691989800,3.52032074,123.17,123.12,3.57812046]
["bitfinex-derivatives","SOLF0:USTF0",1769692004306,10.83872074,123.17,123.12,3.57812046]
["bitfinex-derivatives","SOLF0:USTF0",1769692009405,7.3189,123.16,123.12,3.57812046]
["bitfinex-derivatives","SOLF0:USTF0",1769692010211,10.82022789,123.16,123.1,3.54854893]
["bitfinex-derivatives","SOLF0:USTF0",1769692010406,10.82022789,123.16,123.11,3.54854893]
["bitfinex-derivatives","SOLF0:USTF0",1769692013213,12.79257258,123.16,123.11,3.54854893]
["bitfinex-derivatives","SOLF0:USTF0",1769692014204,10.82022789,123.16,123.11,3.54854893]
["bitfinex-derivatives","SOLF0:USTF0",1769692017311,12.59837528,123.15,123.09,11.05579701]
["bitfinex-derivatives","SOLF0:USTF0",1769692017513,5.27887528,123.14,123.09,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692018814,5.27887528,123.11,123.07,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692020425,12.60087528,123.11,123.07,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692023816,10.62853059,123.11,123.07,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692024125,3.30653059,123.11,123.07,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692029820,3.30653059,123.11,123.07,10.79812134]
["bitfinex-derivatives","SOLF0:USTF0",1769692034322,3.30653059,123.13,123.07,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692034526,3.30653059,123.13,123.07,5.44626603]
["bitfinex-derivatives","SOLF0:USTF0",1769692035425,3.30653059,123.13,123.07,12.77036603]
["bitfinex-derivatives","SOLF0:USTF0",1769692035626,3.30653059,123.13,123.07,12.77254493]
["bitfinex-derivatives","SOLF0:USTF0",1769692037336,3.30653059,123.13,123.08,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692037940,3.30653059,123.15,123.09,5.44844493]
["bitfinex-derivatives","SOLF0:USTF0",1769692041942,3.30653059,123.14,123.08,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769692042142,3.30653059,123.14,123.07,12.77254493]
["bitfinex-derivatives","SOLF0:USTF0",1769692045035,3.30653059,123.12,123.06,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692046344,10.62793059,123.12,123.06,3.47392134]
["bitfinex-derivatives","SOLF0:USTF0",1769692047336,10.81685619,123.14,123.09,1.97452359]
["bitfinex-derivatives","SOLF0:USTF0",1769692048844,10.81715619,123.13,123.09,1.97452359]
["bitfinex-derivatives","SOLF0:USTF0",1769692049340,10.81715619,123.13,123.08,3.53086093]
["bitfinex-derivatives","SOLF0:USTF0",1769692050836,3.49645619,123.12,123.07,1.97452359]
["bitfinex-derivatives","SOLF0:USTF0",1769692051040,10.81785619,123.12,123.07,1.97452359]
["bitfinex-derivatives","SOLF0:USTF0",1769692051235,3.49645619,123.11,123.07,1.97452359]
["bitfinex-derivatives","SOLF0:USTF0",1769692052242,3.5228823,123.1,123.04,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692053142,7.3231,123.09,123.04,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692054150,10.8459823,123.09,123.04,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692054846,3.5228823,123.08,123.04,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692055045,5.49740589,123.07,123.02,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692056349,7.3254,123.06,123.02,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692058252,10.8482823,123.06,122.97,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692058549,3.5228823,123.05,123.0,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692059049,10.8489823,123.04,122.98,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692059252,3.5228823,123.04,122.98,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692059450,3.5228823,123.04,122.97,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692059950,3.5228823,123.04,122.97,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692060152,7.3272,123.02,122.97,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692060347,3.5228823,123.04,122.98,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692060745,10.8493823,123.04,122.99,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692061653,139.88462128,123.06,123.0,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692062051,139.88462128,123.06,123.01,1.97452359]
["bitfinex-derivatives","SOLF0:USTF0",1769692062254,7.3254,123.05,123.01,1.97452359]
["bitfinex-derivatives","SOLF0:USTF0",1769692063551,139.88402128,123.06,123.01,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692064751,132.55922128,123.06,123.01,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692066656,3.5228823,123.05,122.99,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692067452,3.5228823,123.05,122.99,3.43229733]
["bitfinex-derivatives","SOLF0:USTF0",1769692067655,3.5228823,123.05,122.99,5.40682092]
["bitfinex-derivatives","SOLF0:USTF0",1769692071560,3.5228823,123.05,122.99,12.73582092]
["bitfinex-derivatives","SOLF0:USTF0",1769692080271,3.5228823,123.05,122.99,9.30352359]
["bitfinex-derivatives","SOLF0:USTF0",1769692080473,136.36123898,123.06,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769692080474,3.39531927,123.04,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769692081078,3.39531927,123.04,122.98,10.60877447]
["bitfinex-derivatives","SOLF0:USTF0",1769692081381,10.72131927,123.04,122.98,10.60877447]
["bitfinex-derivatives","SOLF0:USTF0",1769692081678,3.39531927,123.03,122.98,10.60877447]
["bitfinex-derivatives","SOLF0:USTF0",1769692082183,3.39531927,123.01,122.96,3.27927447]
["bitfinex-derivatives","SOLF0:USTF0",1769692083175,3.39531927,123.01,122.96,5.25379806]
["bitfinex-derivatives","SOLF0:USTF0",1769692083378,3.39531927,123.01,122.96,12.58449806]
["bitfinex-derivatives","SOLF0:USTF0",1769692086681,3.39531927,123.01,122.96,5.25379806]
["bitfinex-derivatives","SOLF0:USTF0",1769692090584,10.72321927,123.01,122.96,5.25379806]
["bitfinex-derivatives","SOLF0:USTF0",1769692094988,7.3286,123.0,122.96,5.25379806]
["bitfinex-derivatives","SOLF0:USTF0",1769692095584,7.3286,123.0,122.96,3.27927447]
["bitfinex-derivatives","SOLF0:USTF0",1769692095784,7.329,122.99,122.96,3.27927447]
["bitfinex-derivatives","SOLF0:USTF0",1769692102092,10.74959866,123.0,122.96,3.27927447]
["bitfinex-derivatives","SOLF0:USTF0",1769692102891,10.74959866,123.0,122.97,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692104893,3.42119866,123.0,122.97,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692107192,3.42119866,123.0,122.96,3.27927447]
["bitfinex-derivatives","SOLF0:USTF0",1769692107393,3.42119866,123.0,122.97,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692111493,10.74969866,123.0,122.97,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692114195,10.74969866,123.0,122.97,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769692128712,3.42119866,123.0,122.97,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769692140727,335.65420036,123.02,122.98,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692140926,10.81420036,123.02,122.97,3.55840424]
["bitfinex-derivatives","SOLF0:USTF0",1769692141133,324.84,123.03,123.0,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692142427,332.1666,123.03,123.0,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692143230,3.16877356,123.02,122.97,3.55840424]
["bitfinex-derivatives","SOLF0:USTF0",1769692143432,3.16877356,123.02,122.99,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692143932,3.16877356,123.02,122.97,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692145535,3.16877344,123.01,122.95,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692147338,3.19633763,122.99,122.95,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692150740,10.52553763,122.99,122.95,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692152937,10.68365653,123.01,122.95,5.53695689]
["bitfinex-derivatives","SOLF0:USTF0",1769692153234,7.3284,123.01,122.97,5.53695689]
["bitfinex-derivatives","SOLF0:USTF0",1769692153625,10.68245653,123.02,122.97,5.53695689]
["bitfinex-derivatives","SOLF0:USTF0",1769692154840,3.35525653,123.02,122.97,5.53695689]
["bitfinex-derivatives","SOLF0:USTF0",1769692155335,3.35525653,123.02,122.99,1.97855265]
["bitfinex-derivatives","SOLF0:USTF0",1769692157540,3.35525653,123.02,122.99,1.97737471]
["bitfinex-derivatives","SOLF0:USTF0",1769692162742,10.68245653,123.02,122.99,1.97737471]
["bitfinex-derivatives","SOLF0:USTF0",1769692166844,10.68245653,123.02,122.97,5.53577895]
["bitfinex-derivatives","SOLF0:USTF0",1769692170150,10.73736749,123.01,122.97,1.97737471]
["bitfinex-derivatives","SOLF0:USTF0",1769692170349,3.40956749,123.01,122.95,5.52199417]
["bitfinex-derivatives","SOLF0:USTF0",1769692170848,7.3284,123.0,122.95,5.52199417]
["bitfinex-derivatives","SOLF0:USTF0",1769692173843,11.19106552,122.99,122.95,5.52199417]
["bitfinex-derivatives","SOLF0:USTF0",1769692174049,3.86196552,122.99,122.95,3.54461946]
["bitfinex-derivatives","SOLF0:USTF0",1769692175338,7.3296,122.98,122.95,3.54461946]
["bitfinex-derivatives","SOLF0:USTF0",1769692175749,7.3296,122.98,122.94,191.67609659]
["bitfinex-derivatives","SOLF0:USTF0",1769692176747,3.86196552,122.95,122.92,3.595168]
["bitfinex-derivatives","SOLF0:USTF0",1769692176946,3.86196552,122.95,122.89,1.97737471]
["bitfinex-derivatives","SOLF0:USTF0",1769692177542,3.86196552,122.95,122.91,1.97737471]
["bitfinex-derivatives","SOLF0:USTF0",1769692179044,3.86196552,122.95,122.89,1.97737471]
["bitfinex-derivatives","SOLF0:USTF0",1769692181655,3.86196552,122.95,122.88,5.57254271]
["bitfinex-derivatives","SOLF0:USTF0",1769692182050,3.86196552,122.94,122.88,5.57254271]
["bitfinex-derivatives","SOLF0:USTF0",1769692183457,3.86196552,122.94,122.88,12.90794271]
["bitfinex-derivatives","SOLF0:USTF0",1769692184763,3.86196552,122.94,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769692189161,3.86196552,122.94,122.9,9.31167471]
["bitfinex-derivatives","SOLF0:USTF0",1769692190060,3.86196552,122.96,122.9,5.57254271]
["bitfinex-derivatives","SOLF0:USTF0",1769692191360,3.86196552,122.96,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769692191863,3.86196552,122.96,122.9,5.57254271]
["bitfinex-derivatives","SOLF0:USTF0",1769692192064,3.86196552,122.96,122.9,12.90634271]
["bitfinex-derivatives","SOLF0:USTF0",1769692192566,3.86196552,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769692194862,3.86196552,122.96,122.9,5.57254271]
["bitfinex-derivatives","SOLF0:USTF0",1769692197069,3.86196552,122.96,122.91,3.70237444]
["bitfinex-derivatives","SOLF0:USTF0",1769692210685,11.19286552,122.96,122.91,3.70237444]
["bitfinex-derivatives","SOLF0:USTF0",1769692210976,4.05444163,122.95,122.9,1.97737471]
["bitfinex-derivatives","SOLF0:USTF0",1769692211182,4.05444163,122.95,122.89,3.70237444]
["bitfinex-derivatives","SOLF0:USTF0",1769692212379,7.3321,122.94,122.89,3.70237444]
["bitfinex-derivatives","SOLF0:USTF0",1769692215485,11.38654163,122.94,122.89,3.70237444]
["bitfinex-derivatives","SOLF0:USTF0",1769692218786,4.05444163,122.94,122.89,3.70237444]
["bitfinex-derivatives","SOLF0:USTF0",1769692222686,4.05444163,122.94,122.89,11.03727444]
["bitfinex-derivatives","SOLF0:USTF0",1769692232889,4.05444163,122.94,122.89,3.70237444]
["bitfinex-derivatives","SOLF0:USTF0",1769692234899,4.15113875,122.93,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769692235093,4.15113875,122.93,122.87,3.79005638]
["bitfinex-derivatives","SOLF0:USTF0",1769692236292,11.48423875,122.93,122.87,3.79005638]
["bitfinex-derivatives","SOLF0:USTF0",1769692239697,11.48423875,122.93,122.87,5.77077542]
["bitfinex-derivatives","SOLF0:USTF0",1769692242298,11.48423875,122.93,122.87,3.79005638]
["bitfinex-derivatives","SOLF0:USTF0",1769692245601,4.15113875,122.92,122.87,3.79005638]
["bitfinex-derivatives","SOLF0:USTF0",1769692248804,4.15113875,122.92,122.87,11.12585638]
["bitfinex-derivatives","SOLF0:USTF0",1769692250704,4.15113875,122.92,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769692251806,4.15113875,122.92,122.88,13.10627542]
["bitfinex-derivatives","SOLF0:USTF0",1769692253706,4.15113875,122.92,122.88,5.77077542]
["bitfinex-derivatives","SOLF0:USTF0",1769692253902,4.15113875,122.99,122.92,3.79005638]
["bitfinex-derivatives","SOLF0:USTF0",1769692254107,4.15113875,122.99,122.94,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692254810,4.15113875,122.99,122.94,9.31261904]
["bitfinex-derivatives","SOLF0:USTF0",1769692257210,4.15113875,122.99,122.94,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692262514,4.15113875,122.99,122.94,5.76907305]
["bitfinex-derivatives","SOLF0:USTF0",1769692266317,4.15113875,122.99,122.96,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692267923,11.38159501,123.01,122.96,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692268228,11.38159501,123.01,122.96,5.76907305]
["bitfinex-derivatives","SOLF0:USTF0",1769692268423,4.05379501,123.03,122.98,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692269225,4.05379501,123.03,122.95,3.78835401]
["bitfinex-derivatives","SOLF0:USTF0",1769692269528,4.05379501,123.03,122.96,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692270320,440.88461904,123.04,122.96,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692270321,11.38159501,123.01,122.96,1.98071904]
["bitfinex-derivatives","SOLF0:USTF0",1769692277624,4.05379501,123.0,122.97,1.97793982]
["bitfinex-derivatives","SOLF0:USTF0",1769692283346,4.05379501,123.0,122.95,3.78835401]
["bitfinex-derivatives","SOLF0:USTF0",1769692283843,4.05379501,123.0,122.96,1.97793982]
["bitfinex-derivatives","SOLF0:USTF0",1769692292147,4.05379501,123.0,122.95,13.09749383]
["bitfinex-derivatives","SOLF0:USTF0",1769692301559,3.6090537,122.99,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769692301957,3.6090537,122.99,122.93,5.47985406]
["bitfinex-derivatives","SOLF0:USTF0",1769692303362,3.6090537,122.99,122.95,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769692303657,3.6090537,122.99,122.93,5.47985406]
["bitfinex-derivatives","SOLF0:USTF0",1769692304759,3.6090537,122.99,122.94,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769692304960,3.6090537,122.99,122.93,5.47985406]
["bitfinex-derivatives","SOLF0:USTF0",1769692305366,3.6090537,122.99,122.94,3.50191424]
["bitfinex-derivatives","SOLF0:USTF0",1769692311979,3.6090537,122.99,122.95,1.97793982]
["bitfinex-derivatives","SOLF0:USTF0",1769692320397,3.6090537,122.99,122.94,3.50191424]
["bitfinex-derivatives","SOLF0:USTF0",1769692334799,3.6090537,122.99,122.92,13.0826612]
["bitfinex-derivatives","SOLF0:USTF0",1769692334991,3.70028261,122.98,122.92,3.49724114]
["bitfinex-derivatives","SOLF0:USTF0",1769692335390,3.70028261,122.97,122.92,3.49724114]
["bitfinex-derivatives","SOLF0:USTF0",1769692340702,11.03008261,122.99,122.93,5.47665439]
["bitfinex-derivatives","SOLF0:USTF0",1769692340903,3.70028261,122.98,122.93,5.47665439]
["bitfinex-derivatives","SOLF0:USTF0",1769692345009,3.70028261,122.98,122.94,3.49724114]
["bitfinex-derivatives","SOLF0:USTF0",1769692345708,1.97941325,123.0,122.95,3.80605682]
["bitfinex-derivatives","SOLF0:USTF0",1769692345709,3.64352114,123.0,122.95,3.80605682]
["bitfinex-derivatives","SOLF0:USTF0",1769692346011,3.64352114,123.0,122.95,5.78547007]
["bitfinex-derivatives","SOLF0:USTF0",1769692347006,3.64352114,123.0,122.95,3.80605682]
["bitfinex-derivatives","SOLF0:USTF0",1769692348113,10.97252114,123.0,122.95,3.80605682]
["bitfinex-derivatives","SOLF0:USTF0",1769692351413,7.3291,122.99,122.95,3.80605682]
["bitfinex-derivatives","SOLF0:USTF0",1769692351818,3.64352114,123.0,122.95,3.80605682]
["bitfinex-derivatives","SOLF0:USTF0",1769692352213,3.64352114,123.0,122.95,5.78547007]
["bitfinex-derivatives","SOLF0:USTF0",1769692352916,3.64352114,123.0,122.95,3.80605682]
["bitfinex-derivatives","SOLF0:USTF0",1769692353105,3.64352114,123.0,122.95,5.78547007]
["bitfinex-derivatives","SOLF0:USTF0",1769692353304,10.97192114,123.0,122.95,5.78547007]
["bitfinex-derivatives","SOLF0:USTF0",1769692361430,7.3292,122.99,122.95,5.78547007]
["bitfinex-derivatives","SOLF0:USTF0",1769692361630,11.22450857,122.99,122.93,1.97941325]
["bitfinex-derivatives","SOLF0:USTF0",1769692362222,11.22540857,122.98,122.93,1.97941325]
["bitfinex-derivatives","SOLF0:USTF0",1769692363432,7.3302,122.97,122.93,1.97941325]
["bitfinex-derivatives","SOLF0:USTF0",1769692363632,7.3302,122.97,122.93,3.38627002]
["bitfinex-derivatives","SOLF0:USTF0",1769692368729,3.89530857,122.98,122.93,3.38627002]
["bitfinex-derivatives","SOLF0:USTF0",1769692375443,3.89530857,122.98,122.93,1.40685677]
["bitfinex-derivatives","SOLF0:USTF0",1769692380748,3.90141538,122.97,122.93,1.40685677]
["bitfinex-derivatives","SOLF0:USTF0",1769692381244,3.90141538,122.97,122.91,1.47620126]
["bitfinex-derivatives","SOLF0:USTF0",1769692381438,5.88082863,122.96,122.91,1.47620126]
["bitfinex-derivatives","SOLF0:USTF0",1769692382048,5.88082863,122.96,122.89,207.11679777]
["bitfinex-derivatives","SOLF0:USTF0",1769692382049,3.90141538,122.95,122.89,1.47990312]
["bitfinex-derivatives","SOLF0:USTF0",1769692383358,11.23161538,122.97,122.91,1.48357607]
["bitfinex-derivatives","SOLF0:USTF0",1769692383865,3.90141538,122.97,122.92,3.46298932]
["bitfinex-derivatives","SOLF0:USTF0",1769692385852,7.3298,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692386457,11.23121538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692386764,3.90141538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692388867,3.90141538,122.98,122.93,8.81868426]
["bitfinex-derivatives","SOLF0:USTF0",1769692391172,3.90141538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692393071,3.90141538,122.98,122.93,8.81868426]
["bitfinex-derivatives","SOLF0:USTF0",1769692400777,3.90141538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692403476,11.23101538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692407781,3.90141538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692409585,3.90141538,122.98,122.93,8.81868426]
["bitfinex-derivatives","SOLF0:USTF0",1769692429100,3.90141538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692431101,11.23121538,122.98,122.93,1.48618426]
["bitfinex-derivatives","SOLF0:USTF0",1769692436899,3.90141538,122.98,122.93,8.81868426]
["bitfinex-derivatives","SOLF0:USTF0",1769692437105,277.3,122.99,122.94,1.4817185]
["bitfinex-derivatives","SOLF0:USTF0",1769692437303,281.12986433,122.99,122.94,1.4817185]
["bitfinex-derivatives","SOLF0:USTF0",1769692437801,3.82986433,122.98,122.94,1.4817185]
["bitfinex-derivatives","SOLF0:USTF0",1769692439406,3.82986433,122.98,122.93,9.31175984]
["bitfinex-derivatives","SOLF0:USTF0",1769692442911,3.82986433,122.98,122.93,10.77445075]
["bitfinex-derivatives","SOLF0:USTF0",1769692446109,3.82986433,122.98,122.93,3.44195075]
["bitfinex-derivatives","SOLF0:USTF0",1769692456927,3.82986433,122.98,122.93,10.77425075]
["bitfinex-derivatives","SOLF0:USTF0",1769692458528,284.6291,122.99,122.94,1.3927262]
["bitfinex-derivatives","SOLF0:USTF0",1769692459228,288.45896433,122.99,122.94,1.3927262]
["bitfinex-derivatives","SOLF0:USTF0",1769692468239,3.7386504,122.98,122.93,8.68399335]
["bitfinex-derivatives","SOLF0:USTF0",1769692480546,3.7386504,122.98,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769692482445,3.7386504,122.98,122.92,8.63194487]
["bitfinex-derivatives","SOLF0:USTF0",1769692485749,3.7386504,122.98,122.92,16.24546848]
["bitfinex-derivatives","SOLF0:USTF0",1769692487143,3.7386504,122.98,122.93,8.60188377]
["bitfinex-derivatives","SOLF0:USTF0",1769692489142,3.7386504,122.98,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769692489754,277.3,122.99,122.94,8.58986764]
["bitfinex-derivatives","SOLF0:USTF0",1769692490052,281.02476687,122.99,122.94,8.58986764]
["bitfinex-derivatives","SOLF0:USTF0",1769692490350,283.00357127,122.99,122.94,8.58986764]
["bitfinex-derivatives","SOLF0:USTF0",1769692495158,281.02476687,122.99,122.94,8.58986764]
["bitfinex-derivatives","SOLF0:USTF0",1769692495353,283.00357127,122.99,122.94,8.58986764]
["bitfinex-derivatives","SOLF0:USTF0",1769692495745,281.02476687,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769692497457,155.95004712,123.01,122.95,1.20980121]
["bitfinex-derivatives","SOLF0:USTF0",1769692497663,3.63761966,123.01,122.96,1.20980121]
["bitfinex-derivatives","SOLF0:USTF0",1769692498060,3.63761966,123.01,122.97,8.53438986]
["bitfinex-derivatives","SOLF0:USTF0",1769692500461,3.63761966,123.01,122.95,16.1392628]
["bitfinex-derivatives","SOLF0:USTF0",1769692500666,5.61642406,123.0,122.95,8.52573919]
["bitfinex-derivatives","SOLF0:USTF0",1769692502361,3.63761966,123.0,122.95,8.52573919]
["bitfinex-derivatives","SOLF0:USTF0",1769692510684,1.9788044,122.99,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769692510877,1.9788044,122.99,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769692510878,1.9788044,122.98,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769692511178,1.9788044,122.97,122.93,221.15830104]
["bitfinex-derivatives","SOLF0:USTF0",1769692511379,5.61642406,122.98,122.93,221.15830104]
["bitfinex-derivatives","SOLF0:USTF0",1769692512279,1.9788044,122.96,122.93,227.34151088]
["bitfinex-derivatives","SOLF0:USTF0",1769692512481,1.9788044,122.96,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769692513384,3.63761966,122.97,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769692515286,3.63761966,122.97,122.92,1.13648937]
["bitfinex-derivatives","SOLF0:USTF0",1769692518691,3.63761966,122.97,122.92,8.46948937]
["bitfinex-derivatives","SOLF0:USTF0",1769692522792,3.63761966,122.97,122.93,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769692523795,5.6174257,122.97,122.93,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769692526698,5.6174257,122.97,122.92,1.13648937]
["bitfinex-derivatives","SOLF0:USTF0",1769692529295,3.67826519,122.96,122.91,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769692529697,3.67826519,122.96,122.91,8.04051113]
["bitfinex-derivatives","SOLF0:USTF0",1769692530888,5.65807123,122.96,122.91,8.04051113]
["bitfinex-derivatives","SOLF0:USTF0",1769692532799,5.65807123,122.96,122.92,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769692533995,5.65807123,122.96,122.92,8.38871021]
["bitfinex-derivatives","SOLF0:USTF0",1769692534691,1.97980604,122.97,122.93,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769692534898,5.54249434,122.97,122.93,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769692535302,7.3279,123.01,122.94,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769692535597,1.97980604,122.98,122.94,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769692537304,5.54249434,122.98,122.94,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769692547014,5.54249434,122.98,122.93,8.38498597]
["bitfinex-derivatives","SOLF0:USTF0",1769692548606,3.5626883,122.97,122.91,11.00583144]
["bitfinex-derivatives","SOLF0:USTF0",1769692550213,1.97980604,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769692556218,3.5626883,122.97,122.92,10.79862896]
["bitfinex-derivatives","SOLF0:USTF0",1769692556417,5.54249434,122.97,122.92,10.79862896]
["bitfinex-derivatives","SOLF0:USTF0",1769692559817,5.54249434,122.97,122.92,3.46552896]
["bitfinex-derivatives","SOLF0:USTF0",1769692561018,12.87269434,122.97,122.92,3.46552896]
["bitfinex-derivatives","SOLF0:USTF0",1769692562418,1.97980604,122.93,122.88,11.07905257]
["bitfinex-derivatives","SOLF0:USTF0",1769692562610,5.32827643,122.93,122.88,3.46552896]
["bitfinex-derivatives","SOLF0:USTF0",1769692562814,1.97980604,122.91,122.85,7.61352361]
["bitfinex-derivatives","SOLF0:USTF0",1769692563115,1.97980604,122.91,122.84,7.61352361]
["bitfinex-derivatives","SOLF0:USTF0",1769692563521,1.97980604,122.91,122.83,7.61352361]
["bitfinex-derivatives","SOLF0:USTF0",1769692563722,1.97980604,122.91,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769692564816,1.97980604,122.91,122.83,114.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769692564817,10.68067039,122.94,122.88,1.08960294]
["bitfinex-derivatives","SOLF0:USTF0",1769692565013,1.97980604,122.93,122.88,1.08960294]
["bitfinex-derivatives","SOLF0:USTF0",1769692565722,1.97980604,122.93,122.88,8.42500294]
["bitfinex-derivatives","SOLF0:USTF0",1769692565921,1.97980604,122.93,122.89,1.09648917]
["bitfinex-derivatives","SOLF0:USTF0",1769692566122,3.34847039,122.94,122.89,1.09648917]
["bitfinex-derivatives","SOLF0:USTF0",1769692566624,3.34847039,122.94,122.89,3.07629521]
["bitfinex-derivatives","SOLF0:USTF0",1769692566824,3.34847039,122.94,122.89,10.41119521]
["bitfinex-derivatives","SOLF0:USTF0",1769692571213,3.34847039,122.96,122.91,1.10575899]
["bitfinex-derivatives","SOLF0:USTF0",1769692572316,3.34847039,122.96,122.91,8.43945899]
["bitfinex-derivatives","SOLF0:USTF0",1769692572726,3.34847039,122.96,122.92,1.97980604]
["bitfinex-derivatives","SOLF0:USTF0",1769692575830,3.34847039,122.96,122.91,1.10575899]
["bitfinex-derivatives","SOLF0:USTF0",1769692578726,3.34847039,122.96,122.91,8.43925899]
["bitfinex-derivatives","SOLF0:USTF0",1769692597142,3.34847039,122.96,122.91,1.10575899]
["bitfinex-derivatives","SOLF0:USTF0",1769692610652,330.42922382,122.98,122.92,8.49129925]
["bitfinex-derivatives","SOLF0:USTF0",1769692611358,337.75892382,122.98,122.92,8.49129925]
["bitfinex-derivatives","SOLF0:USTF0",1769692611762,3.52932711,122.97,122.92,8.49129925]
["bitfinex-derivatives","SOLF0:USTF0",1769692617866,3.52932711,122.97,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769692621768,3.52932711,122.97,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769692621972,5.50922382,122.97,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769692626576,3.52932711,122.97,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769692626874,3.52932711,122.97,122.92,8.49099925]
["bitfinex-derivatives","SOLF0:USTF0",1769692631478,3.52932711,122.97,122.92,1.15819925]
["bitfinex-derivatives","SOLF0:USTF0",1769692635686,3.52932711,122.97,122.92,8.49119925]
["bitfinex-derivatives","SOLF0:USTF0",1769692639685,3.52932711,122.97,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769692643791,3.52932711,122.97,122.92,8.49119925]
["bitfinex-derivatives","SOLF0:USTF0",1769692646696,3.52932711,122.97,122.93,1.20114061]
["bitfinex-derivatives","SOLF0:USTF0",1769692650597,326.89949702,122.98,122.93,1.20114061]
["bitfinex-derivatives","SOLF0:USTF0",1769692650804,330.61019607,122.98,122.93,1.20114061]
["bitfinex-derivatives","SOLF0:USTF0",1769692652703,330.61019607,122.98,122.93,8.53364061]
["bitfinex-derivatives","SOLF0:USTF0",1769692657809,330.61019607,122.98,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769692657810,326.89949702,122.98,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769692658011,3.59014729,122.99,122.94,1.20469989]
["bitfinex-derivatives","SOLF0:USTF0",1769692659409,3.59014729,122.99,122.94,8.53659989]
["bitfinex-derivatives","SOLF0:USTF0",1769692661699,3.59014729,122.96,122.92,1.20872962]
["bitfinex-derivatives","SOLF0:USTF0",1769692663409,3.59014729,122.96,122.92,8.54182962]
["bitfinex-derivatives","SOLF0:USTF0",1769692672928,3.59014729,122.96,122.93,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769692674720,3.59014729,122.96,122.92,8.54172962]
["bitfinex-derivatives","SOLF0:USTF0",1769692676714,3.59014729,122.96,122.92,1.20872962]
["bitfinex-derivatives","SOLF0:USTF0",1769692687730,3.59014729,122.96,122.92,8.54182962]
["bitfinex-derivatives","SOLF0:USTF0",1769692698547,3.57483781,122.97,122.92,8.54182962]
["bitfinex-derivatives","SOLF0:USTF0",1769692708958,3.63619831,122.96,122.91,16.94032019]
["bitfinex-derivatives","SOLF0:USTF0",1769692709158,3.63619831,122.96,122.91,9.31309685]
["bitfinex-derivatives","SOLF0:USTF0",1769692709354,3.63619831,122.96,122.91,10.53552077]
["bitfinex-derivatives","SOLF0:USTF0",1769692711963,3.63619831,122.96,122.91,8.55612392]
["bitfinex-derivatives","SOLF0:USTF0",1769692712758,3.64924395,122.94,122.89,16.1843384]
["bitfinex-derivatives","SOLF0:USTF0",1769692712959,3.64924395,122.94,122.89,8.55711506]
["bitfinex-derivatives","SOLF0:USTF0",1769692719270,5.6286408,122.94,122.89,8.55711506]
["bitfinex-derivatives","SOLF0:USTF0",1769692719761,5.6286408,122.93,122.89,1.22271506]
["bitfinex-derivatives","SOLF0:USTF0",1769692720867,5.6286408,122.93,122.89,8.55761506]
["bitfinex-derivatives","SOLF0:USTF0",1769692722168,3.64924395,122.93,122.89,8.55761506]
["bitfinex-derivatives","SOLF0:USTF0",1769692724665,7.58822078,122.97,122.9,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769692724870,7.58822078,122.97,122.92,1.2241983]
["bitfinex-derivatives","SOLF0:USTF0",1769692724871,3.64924395,122.97,122.92,1.2241983]
["bitfinex-derivatives","SOLF0:USTF0",1769692726071,3.64924395,122.97,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769692726273,3.64924395,122.96,122.92,1.2241983]
["bitfinex-derivatives","SOLF0:USTF0",1769692726974,3.64924395,122.96,122.9,9.31359685]
["bitfinex-derivatives","SOLF0:USTF0",1769692727170,3.64924395,122.96,122.9,10.54024467]
["bitfinex-derivatives","SOLF0:USTF0",1769692727675,3.64924395,122.96,122.9,8.56084782]
["bitfinex-derivatives","SOLF0:USTF0",1769692734477,3.64924395,122.96,122.91,3.20327976]
["bitfinex-derivatives","SOLF0:USTF0",1769692737279,3.64924395,122.96,122.91,1.22388291]
["bitfinex-derivatives","SOLF0:USTF0",1769692741079,3.64924395,122.96,122.91,3.20327976]
["bitfinex-derivatives","SOLF0:USTF0",1769692747200,3.64924395,122.96,122.91,1.22388291]
["bitfinex-derivatives","SOLF0:USTF0",1769692760316,10.98004395,122.96,122.91,1.22388291]
["bitfinex-derivatives","SOLF0:USTF0",1769692766319,8.88004395,122.96,122.91,1.22388291]
["bitfinex-derivatives","SOLF0:USTF0",1769692766915,7.3308,122.96,122.91,1.22388291]
["bitfinex-derivatives","SOLF0:USTF0",1769692768522,10.94305762,122.96,122.91,1.22388291]
["bitfinex-derivatives","SOLF0:USTF0",1769692770915,3.61225762,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769692771115,3.61225762,122.95,122.89,10.9450024]
["bitfinex-derivatives","SOLF0:USTF0",1769692771116,10.94365762,122.95,122.89,10.9450024]
["bitfinex-derivatives","SOLF0:USTF0",1769692771311,7.3314,122.95,122.89,3.33156243]
["bitfinex-derivatives","SOLF0:USTF0",1769692771513,3.61225762,122.94,122.89,3.33156243]
["bitfinex-derivatives","SOLF0:USTF0",1769692771714,3.61225762,122.93,122.89,3.33156243]
["bitfinex-derivatives","SOLF0:USTF0",1769692772422,3.61225762,122.93,122.88,12.77824948]
["bitfinex-derivatives","SOLF0:USTF0",1769692776626,3.61225762,122.93,122.89,3.47995136]
["bitfinex-derivatives","SOLF0:USTF0",1769692780030,3.61225762,122.93,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769692783333,3.61225762,122.93,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769692784129,3.81804512,122.96,122.9,10.8372364]
["bitfinex-derivatives","SOLF0:USTF0",1769692784434,3.81804512,122.95,122.9,10.8372364]
["bitfinex-derivatives","SOLF0:USTF0",1769692784936,3.81804512,122.95,122.9,3.5029364]
["bitfinex-derivatives","SOLF0:USTF0",1769692791537,11.14954512,122.95,122.9,3.5029364]
["bitfinex-derivatives","SOLF0:USTF0",1769692791730,3.81804512,122.94,122.88,10.85991214]
["bitfinex-derivatives","SOLF0:USTF0",1769692795539,3.81804512,122.94,122.89,3.53838329]
["bitfinex-derivatives","SOLF0:USTF0",1769692804046,7.3321,122.94,122.89,3.53838329]
["bitfinex-derivatives","SOLF0:USTF0",1769692804247,9.31197321,122.94,122.87,229.46410346]
["bitfinex-derivatives","SOLF0:USTF0",1769692804441,1.97987321,122.92,122.87,223.70003869]
["bitfinex-derivatives","SOLF0:USTF0",1769692804748,3.80254085,122.91,122.87,223.70003869]
["bitfinex-derivatives","SOLF0:USTF0",1769692805040,11.13514085,122.93,122.88,3.55180844]
["bitfinex-derivatives","SOLF0:USTF0",1769692805346,3.80254085,122.93,122.88,3.55180844]
["bitfinex-derivatives","SOLF0:USTF0",1769692809750,3.80254085,122.93,122.88,10.88730844]
["bitfinex-derivatives","SOLF0:USTF0",1769692813851,11.13394085,122.95,122.89,3.55180844]
["bitfinex-derivatives","SOLF0:USTF0",1769692814344,3.80254085,122.94,122.89,3.55180844]
["bitfinex-derivatives","SOLF0:USTF0",1769692814545,3.80254085,122.94,122.89,5.53168165]
["bitfinex-derivatives","SOLF0:USTF0",1769692815753,3.80254085,122.94,122.89,12.86648165]
["bitfinex-derivatives","SOLF0:USTF0",1769692817348,3.80254085,122.96,122.9,10.88610844]
["bitfinex-derivatives","SOLF0:USTF0",1769692817953,3.80254085,122.96,122.91,1.97987321]
["bitfinex-derivatives","SOLF0:USTF0",1769692819755,3.80254085,122.96,122.91,9.31337321]
["bitfinex-derivatives","SOLF0:USTF0",1769692819957,3.80254085,122.96,122.91,12.86518165]
["bitfinex-derivatives","SOLF0:USTF0",1769692822663,3.80254085,122.96,122.92,3.55180844]
["bitfinex-derivatives","SOLF0:USTF0",1769692822960,3.80254085,122.96,122.92,10.88490844]
["bitfinex-derivatives","SOLF0:USTF0",1769692824154,153.87424959,122.97,122.93,1.97987321]
["bitfinex-derivatives","SOLF0:USTF0",1769692824754,157.67679044,122.97,122.93,1.97987321]
["bitfinex-derivatives","SOLF0:USTF0",1769692826856,157.67679044,122.97,122.92,10.88490844]
["bitfinex-derivatives","SOLF0:USTF0",1769692830762,3.71095971,122.96,122.92,10.88490844]
["bitfinex-derivatives","SOLF0:USTF0",1769692842371,155.85356455,122.97,122.92,10.88490844]
["bitfinex-derivatives","SOLF0:USTF0",1769692842566,1.97931496,122.99,122.94,3.29838134]
["bitfinex-derivatives","SOLF0:USTF0",1769692843063,5.65393442,123.0,122.94,3.29838134]
["bitfinex-derivatives","SOLF0:USTF0",1769692843268,5.65393442,123.0,122.94,10.62978134]
["bitfinex-derivatives","SOLF0:USTF0",1769692843469,3.67461946,122.99,122.94,10.62978134]
["bitfinex-derivatives","SOLF0:USTF0",1769692844467,1.97931496,122.98,122.94,3.29838134]
["bitfinex-derivatives","SOLF0:USTF0",1769692844667,5.65393442,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769692844873,5.65393442,122.98,122.92,3.30609906]
["bitfinex-derivatives","SOLF0:USTF0",1769692845066,5.65393442,122.98,122.92,10.63909906]
["bitfinex-derivatives","SOLF0:USTF0",1769692845263,1.97931496,122.97,122.92,10.63909906]
["bitfinex-derivatives","SOLF0:USTF0",1769692848877,11.00421946,122.98,122.92,10.63909906]
["bitfinex-derivatives","SOLF0:USTF0",1769692849178,1.97931496,122.97,122.92,10.63909906]
["bitfinex-derivatives","SOLF0:USTF0",1769692850172,5.65393442,122.96,122.92,3.30609906]
["bitfinex-derivatives","SOLF0:USTF0",1769692850369,5.65393442,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769692850563,5.65393442,122.96,122.91,10.67094541]
["bitfinex-derivatives","SOLF0:USTF0",1769692853370,1.97931496,122.95,122.91,10.67094541]
["bitfinex-derivatives","SOLF0:USTF0",1769692857080,3.49174361,122.97,122.92,10.8699514]
["bitfinex-derivatives","SOLF0:USTF0",1769692857278,5.47105857,122.97,122.92,10.8699514]
["bitfinex-derivatives","SOLF0:USTF0",1769692858384,1.97931496,122.96,122.92,10.8699514]
["bitfinex-derivatives","SOLF0:USTF0",1769692860986,5.47105857,122.96,122.92,10.8699514]
["bitfinex-derivatives","SOLF0:USTF0",1769692864887,5.47105857,122.96,122.92,3.5368514]
["bitfinex-derivatives","SOLF0:USTF0",1769692865886,5.47105857,122.95,122.9,3.5368514]
["bitfinex-derivatives","SOLF0:USTF0",1769692867892,1.97931496,122.94,122.9,3.5368514]
["bitfinex-derivatives","SOLF0:USTF0",1769692868490,5.47105857,122.95,122.9,3.5368514]
["bitfinex-derivatives","SOLF0:USTF0",1769692872591,3.49174361,122.95,122.9,3.5368514]
["bitfinex-derivatives","SOLF0:USTF0",1769692874794,3.49174361,122.95,122.9,10.8710514]
["bitfinex-derivatives","SOLF0:USTF0",1769692875794,5.47105857,122.95,122.9,10.8710514]
["bitfinex-derivatives","SOLF0:USTF0",1769692878795,5.47105857,122.95,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769692882588,3.49174361,122.94,122.9,10.8710514]
["bitfinex-derivatives","SOLF0:USTF0",1769692882789,1.97931496,122.93,122.9,10.8710514]
["bitfinex-derivatives","SOLF0:USTF0",1769692884003,3.49174361,122.94,122.9,10.8710514]
["bitfinex-derivatives","SOLF0:USTF0",1769692885897,1.97931496,122.95,122.9,10.8710514]
["bitfinex-derivatives","SOLF0:USTF0",1769692886401,1.97931496,122.95,122.91,10.99731269]
["bitfinex-derivatives","SOLF0:USTF0",1769692886800,1.97931496,122.95,122.91,3.66371269]
["bitfinex-derivatives","SOLF0:USTF0",1769692887099,4.03575446,122.96,122.91,3.66371269]
["bitfinex-derivatives","SOLF0:USTF0",1769692892208,4.03575446,122.96,122.91,10.99741269]
["bitfinex-derivatives","SOLF0:USTF0",1769692897913,1.97997264,122.97,122.91,10.99741269]
["bitfinex-derivatives","SOLF0:USTF0",1769692897914,1.97997264,122.97,122.92,3.68048194]
["bitfinex-derivatives","SOLF0:USTF0",1769692898105,10.97366353,122.98,122.92,3.68048194]
["bitfinex-derivatives","SOLF0:USTF0",1769692899708,3.64396353,122.97,122.92,3.68048194]
["bitfinex-derivatives","SOLF0:USTF0",1769692911617,151.58255986,122.99,122.93,5.68357734]
["bitfinex-derivatives","SOLF0:USTF0",1769692912121,151.58255986,122.99,122.95,3.70987518]
["bitfinex-derivatives","SOLF0:USTF0",1769692915528,153.5625325,122.99,122.95,3.70987518]
["bitfinex-derivatives","SOLF0:USTF0",1769692918728,153.5625325,122.99,122.95,11.04107518]
["bitfinex-derivatives","SOLF0:USTF0",1769692921731,153.5625325,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769692922831,151.58255986,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769692925337,153.5625325,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769692928734,153.5625325,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769692930335,151.58255986,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769692930635,153.5625325,122.99,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769692938445,153.5625325,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769692939946,151.58255986,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769692941539,135.60199633,122.99,122.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1769692941738,5.589e-05,123.01,122.96,5.61652947]
["bitfinex-derivatives","SOLF0:USTF0",1769692942748,5.589e-05,123.01,122.99,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769692944139,1.98002853,123.01,122.97,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769692944342,1.98002853,123.01,122.96,3.63655683]
["bitfinex-derivatives","SOLF0:USTF0",1769692945447,1.98002853,123.01,122.98,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769692945852,1.98002853,123.01,122.96,3.63655683]
["bitfinex-derivatives","SOLF0:USTF0",1769692946860,1.98002853,123.01,122.96,10.96705683]
["bitfinex-derivatives","SOLF0:USTF0",1769692947155,1.97997264,123.0,122.96,10.96705683]
["bitfinex-derivatives","SOLF0:USTF0",1769692948754,1.98002853,123.01,122.96,10.96705683]
["bitfinex-derivatives","SOLF0:USTF0",1769692949661,1.97834381,123.01,122.96,10.96705683]
["bitfinex-derivatives","SOLF0:USTF0",1769692952163,14.91372078,123.05,122.97,11.33276292]
["bitfinex-derivatives","SOLF0:USTF0",1769692952353,1.97828792,123.03,122.98,4.00286292]
["bitfinex-derivatives","SOLF0:USTF0",1769692952858,1.97828792,123.03,122.98,11.33226292]
["bitfinex-derivatives","SOLF0:USTF0",1769692953264,5.71535729,123.03,122.98,11.33226292]
["bitfinex-derivatives","SOLF0:USTF0",1769692975783,5.71535729,123.03,122.98,4.00286292]
["bitfinex-derivatives","SOLF0:USTF0",1769692976986,1.97828792,123.02,122.98,4.00286292]
["bitfinex-derivatives","SOLF0:USTF0",1769692979483,9.30428792,123.04,122.98,4.00286292]
["bitfinex-derivatives","SOLF0:USTF0",1769692979982,1.97828792,123.04,122.98,11.33236292]
["bitfinex-derivatives","SOLF0:USTF0",1769692980186,1.97828792,123.04,122.99,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692981689,5.72165364,123.04,122.99,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692984295,1.97828792,123.04,123.0,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692984595,139.66595216,123.05,123.0,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692986394,143.40931788,123.05,123.0,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692986888,136.08391788,123.05,123.0,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692987096,132.34055216,123.05,123.0,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692987496,132.34055216,123.05,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692988092,1.97828792,123.06,123.02,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692990296,5.72165364,123.07,123.02,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692991197,3.74336572,123.07,123.03,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692991500,1.97828792,123.08,123.03,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692992395,1.97828792,123.08,123.03,11.1746068]
["bitfinex-derivatives","SOLF0:USTF0",1769692993708,1.97828792,123.08,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769692994398,1.97828792,123.05,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692994598,1.97828792,123.04,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692995496,3.74336572,123.07,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692995702,1.97828792,123.04,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692996102,8.792e-05,123.04,123.02,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769692996306,8.792e-05,123.04,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692997399,8.792e-05,123.04,123.02,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769692997605,8.792e-05,123.04,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692998808,3.74336572,123.07,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692999105,8.792e-05,123.04,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769692999305,8.792e-05,123.04,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769692999505,8.792e-05,123.04,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769693001311,8.792e-05,123.04,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769693001509,8.792e-05,123.04,123.01,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769693001911,8.792e-05,123.04,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769693002210,1.97828792,123.06,123.02,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769693002914,8.792e-05,123.06,123.02,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769693003312,8.792e-05,123.06,123.04,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769693003506,3.74345364,123.06,123.0,117.8412068]
["bitfinex-derivatives","SOLF0:USTF0",1769693003808,8.792e-05,123.01,122.98,117.8604068]
["bitfinex-derivatives","SOLF0:USTF0",1769693004107,8.792e-05,122.99,122.95,114.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769693004313,8.792e-05,123.0,122.96,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769693004513,6.572e-05,123.01,122.96,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769693005813,6.572e-05,123.01,122.98,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1769693006512,6.572e-05,123.01,122.96,3.8482068]
["bitfinex-derivatives","SOLF0:USTF0",1769693011811,6.572e-05,123.01,122.94,3.78840093]
["bitfinex-derivatives","SOLF0:USTF0",1769693014326,3.92892462,123.0,122.94,3.78840093]
["bitfinex-derivatives","SOLF0:USTF0",1769693023530,3.92892462,123.0,122.94,11.12030093]
["bitfinex-derivatives","SOLF0:USTF0",1769693031034,3.92892462,123.0,122.95,11.57626362]
["bitfinex-derivatives","SOLF0:USTF0",1769693033834,3.92892462,123.0,122.91,4.24496362]
["bitfinex-derivatives","SOLF0:USTF0",1769693034936,3.92892462,122.98,122.92,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693035144,3.92892462,122.98,122.91,4.24496362]
["bitfinex-derivatives","SOLF0:USTF0",1769693035443,4.18913132,122.96,122.91,4.24496362]
["bitfinex-derivatives","SOLF0:USTF0",1769693036439,4.18913132,122.95,122.89,11.50593968]
["bitfinex-derivatives","SOLF0:USTF0",1769693037337,4.18913132,122.95,122.9,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693040044,11.52053132,122.95,122.9,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693043449,4.18913132,122.94,122.9,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693043648,4.18913132,122.94,122.88,11.50663968]
["bitfinex-derivatives","SOLF0:USTF0",1769693044243,4.18913132,122.94,122.89,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693044446,4.18913132,122.96,122.88,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693045349,4.18913132,122.94,122.88,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693045648,4.18913132,122.94,122.86,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693046547,11.52173132,122.93,122.86,11.50803968]
["bitfinex-derivatives","SOLF0:USTF0",1769693047049,4.18913132,122.92,122.86,11.50803968]
["bitfinex-derivatives","SOLF0:USTF0",1769693048552,4.18913132,122.92,122.87,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693049445,4.18913132,122.92,122.87,11.50743968]
["bitfinex-derivatives","SOLF0:USTF0",1769693049653,11.52113132,122.94,122.88,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693052852,4.18913132,122.93,122.88,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693056152,7.332,122.94,122.88,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693056359,4.18913132,122.95,122.89,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693057158,4.18913132,122.95,122.9,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693059953,11.51983132,122.97,122.9,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693062066,7.3309,122.96,122.9,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693062754,11.51923132,122.98,122.92,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693062963,4.18913132,122.98,122.92,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693064349,7.3302,122.97,122.92,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693068461,7.3302,122.97,122.93,1.97889391]
["bitfinex-derivatives","SOLF0:USTF0",1769693071554,7.3302,122.97,122.92,6.15034873]
["bitfinex-derivatives","SOLF0:USTF0",1769693082675,11.97666323,122.97,122.92,6.15034873]
["bitfinex-derivatives","SOLF0:USTF0",1769693083072,7.3309,122.96,122.92,4.17133968]
["bitfinex-derivatives","SOLF0:USTF0",1769693083279,11.97736323,122.96,122.9,1.97900905]
["bitfinex-derivatives","SOLF0:USTF0",1769693083476,4.64646323,122.96,122.9,1.97900905]
["bitfinex-derivatives","SOLF0:USTF0",1769693083684,4.64646323,122.94,122.86,9.31520905]
["bitfinex-derivatives","SOLF0:USTF0",1769693083875,4.64646323,122.93,122.87,1.97900905]
["bitfinex-derivatives","SOLF0:USTF0",1769693085186,4.64646323,122.93,122.88,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693085387,11.97946323,122.93,122.88,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693085886,7.3339,122.91,122.86,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693086685,11.98036323,122.91,122.86,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693088689,4.64646323,122.91,122.86,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693089683,4.64646323,122.91,122.86,11.69054375]
["bitfinex-derivatives","SOLF0:USTF0",1769693091589,6.62547228,122.91,122.86,11.69054375]
["bitfinex-derivatives","SOLF0:USTF0",1769693092686,6.62547228,122.91,122.87,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693093695,4.64646323,122.91,122.87,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693094394,7.3331,122.93,122.88,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693094395,4.64646323,122.93,122.88,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693095993,6.62547228,122.93,122.88,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693099201,13.95817228,122.93,122.88,4.35394375]
["bitfinex-derivatives","SOLF0:USTF0",1769693099798,13.95817228,122.93,122.88,11.68944375]
["bitfinex-derivatives","SOLF0:USTF0",1769693100004,4.64646323,122.93,122.89,4.46552238]
["bitfinex-derivatives","SOLF0:USTF0",1769693103798,4.64646323,122.93,122.89,11.80032238]
["bitfinex-derivatives","SOLF0:USTF0",1769693104102,325.02,122.96,122.9,4.46552238]
["bitfinex-derivatives","SOLF0:USTF0",1769693104298,325.02,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693104498,325.02,122.96,122.92,11.79862238]
["bitfinex-derivatives","SOLF0:USTF0",1769693107507,4.55051806,122.97,122.92,11.79862238]
["bitfinex-derivatives","SOLF0:USTF0",1769693113711,4.55051806,122.97,122.92,4.46552238]
["bitfinex-derivatives","SOLF0:USTF0",1769693115403,4.55051806,122.97,122.92,6.44453143]
["bitfinex-derivatives","SOLF0:USTF0",1769693118804,4.55051806,122.97,122.93,4.46552238]
["bitfinex-derivatives","SOLF0:USTF0",1769693122008,4.55051806,122.97,122.92,1.97900905]
["bitfinex-derivatives","SOLF0:USTF0",1769693122308,4.55051806,122.97,122.91,13.77783143]
["bitfinex-derivatives","SOLF0:USTF0",1769693122708,4.55051806,122.97,122.92,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769693123011,4.55051806,122.97,122.92,11.79842238]
["bitfinex-derivatives","SOLF0:USTF0",1769693124113,4.55051806,122.97,122.92,13.77743143]
["bitfinex-derivatives","SOLF0:USTF0",1769693130010,4.55051806,122.97,122.93,4.48294043]
["bitfinex-derivatives","SOLF0:USTF0",1769693143723,11.88081806,122.97,122.91,9.31258576]
["bitfinex-derivatives","SOLF0:USTF0",1769693143922,4.74670476,122.96,122.91,4.45112792]
["bitfinex-derivatives","SOLF0:USTF0",1769693145323,12.07790476,122.96,122.91,4.45112792]
["bitfinex-derivatives","SOLF0:USTF0",1769693150230,14.05579052,122.98,122.92,4.45112792]
["bitfinex-derivatives","SOLF0:USTF0",1769693150525,12.07680476,122.98,122.93,4.45112792]
["bitfinex-derivatives","SOLF0:USTF0",1769693152931,4.74670476,122.98,122.93,4.45112792]
["bitfinex-derivatives","SOLF0:USTF0",1769693155829,4.74670476,122.98,122.93,11.78362792]
["bitfinex-derivatives","SOLF0:USTF0",1769693156832,4.74670476,122.98,122.93,4.45112792]
["bitfinex-derivatives","SOLF0:USTF0",1769693160832,6.72569052,122.98,122.93,4.45112792]
["bitfinex-derivatives","SOLF0:USTF0",1769693162227,4.60199188,122.97,122.91,11.44122326]
["bitfinex-derivatives","SOLF0:USTF0",1769693162431,484.91141117,123.01,122.91,4.10762326]
["bitfinex-derivatives","SOLF0:USTF0",1769693162432,6.58097764,122.96,122.91,4.10762326]
["bitfinex-derivatives","SOLF0:USTF0",1769693163334,4.60199188,122.98,122.92,4.10874854]
["bitfinex-derivatives","SOLF0:USTF0",1769693164335,11.93169188,122.98,122.92,4.10874854]
["bitfinex-derivatives","SOLF0:USTF0",1769693167744,11.93169188,122.98,122.92,11.44184854]
["bitfinex-derivatives","SOLF0:USTF0",1769693168433,6.58097764,122.97,122.92,4.10874854]
["bitfinex-derivatives","SOLF0:USTF0",1769693168634,4.60199188,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693172540,6.58097764,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693174441,4.60199188,122.96,122.91,11.45396696]
["bitfinex-derivatives","SOLF0:USTF0",1769693174644,6.58097764,122.96,122.91,11.45396696]
["bitfinex-derivatives","SOLF0:USTF0",1769693178644,4.60199188,122.96,122.91,11.45396696]
["bitfinex-derivatives","SOLF0:USTF0",1769693180138,4.60199188,122.96,122.91,13.43295272]
["bitfinex-derivatives","SOLF0:USTF0",1769693182540,7.57231094,123.0,122.92,4.12298187]
["bitfinex-derivatives","SOLF0:USTF0",1769693182741,4.60199188,122.99,122.94,4.12298187]
["bitfinex-derivatives","SOLF0:USTF0",1769693182942,6.58097764,122.99,122.94,4.12298187]
["bitfinex-derivatives","SOLF0:USTF0",1769693183446,4.60199188,122.98,122.94,4.12298187]
["bitfinex-derivatives","SOLF0:USTF0",1769693184347,11.93159188,122.98,122.94,4.12298187]
["bitfinex-derivatives","SOLF0:USTF0",1769693184946,11.93159188,122.98,122.92,13.4316865]
["bitfinex-derivatives","SOLF0:USTF0",1769693186149,7.3302,122.97,122.92,13.4316865]
["bitfinex-derivatives","SOLF0:USTF0",1769693191743,11.93169188,122.98,122.92,13.4316865]
["bitfinex-derivatives","SOLF0:USTF0",1769693193543,11.93169188,122.98,122.92,13.43166745]
["bitfinex-derivatives","SOLF0:USTF0",1769693197152,4.60199188,122.98,122.93,11.84527593]
["bitfinex-derivatives","SOLF0:USTF0",1769693197852,11.93169188,122.98,122.93,11.84527593]
["bitfinex-derivatives","SOLF0:USTF0",1769693208565,4.69288063,123.0,122.95,6.44707392]
["bitfinex-derivatives","SOLF0:USTF0",1769693208763,4.69288063,123.0,122.96,1.97896671]
["bitfinex-derivatives","SOLF0:USTF0",1769693210966,4.69288063,123.0,122.96,6.45174667]
["bitfinex-derivatives","SOLF0:USTF0",1769693212163,1.97896671,123.03,122.96,6.45174667]
["bitfinex-derivatives","SOLF0:USTF0",1769693212164,4.69288063,123.02,122.96,13.78244667]
["bitfinex-derivatives","SOLF0:USTF0",1769693212671,4.69288063,123.0,122.94,6.44557477]
["bitfinex-derivatives","SOLF0:USTF0",1769693212859,6.67184734,123.0,122.94,11.79790806]
["bitfinex-derivatives","SOLF0:USTF0",1769693213062,4.69288063,122.99,122.94,11.79790806]
["bitfinex-derivatives","SOLF0:USTF0",1769693216073,12.02198063,122.99,122.94,4.46660806]
["bitfinex-derivatives","SOLF0:USTF0",1769693216867,4.69288063,122.99,122.94,4.46660806]
["bitfinex-derivatives","SOLF0:USTF0",1769693218879,4.69288063,122.99,122.94,11.79850806]
["bitfinex-derivatives","SOLF0:USTF0",1769693220970,12.02208063,122.99,122.94,4.46660806]
["bitfinex-derivatives","SOLF0:USTF0",1769693222473,4.28152134,122.97,122.92,11.76782475]
["bitfinex-derivatives","SOLF0:USTF0",1769693223278,11.61172134,122.97,122.92,11.76782475]
["bitfinex-derivatives","SOLF0:USTF0",1769693229587,4.28152134,122.97,122.92,11.76782475]
["bitfinex-derivatives","SOLF0:USTF0",1769693237290,6.26048805,122.97,122.92,11.76782475]
["bitfinex-derivatives","SOLF0:USTF0",1769693240288,4.28152134,122.97,122.92,11.76782475]
["bitfinex-derivatives","SOLF0:USTF0",1769693240495,4.28152134,122.97,122.93,4.38224053]
["bitfinex-derivatives","SOLF0:USTF0",1769693246396,4.28152134,122.97,122.91,13.68302356]
["bitfinex-derivatives","SOLF0:USTF0",1769693247591,6.26048805,122.97,122.91,11.70405685]
["bitfinex-derivatives","SOLF0:USTF0",1769693247994,4.30542675,122.96,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693248205,1.97896671,122.95,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693249095,4.30542675,122.96,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693249300,11.63622675,122.96,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693253408,4.30542675,122.96,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693259514,4.30542675,122.96,122.91,11.70405685]
["bitfinex-derivatives","SOLF0:USTF0",1769693261015,11.63622675,122.96,122.91,11.70405685]
["bitfinex-derivatives","SOLF0:USTF0",1769693264617,13.61605972,122.96,122.91,11.70405685]
["bitfinex-derivatives","SOLF0:USTF0",1769693265717,11.63622675,122.96,122.91,11.70405685]
["bitfinex-derivatives","SOLF0:USTF0",1769693275228,11.63622675,122.96,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693280228,7.3314,122.95,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693283536,11.63632675,122.96,122.91,4.37035685]
["bitfinex-derivatives","SOLF0:USTF0",1769693284534,7.3309,122.96,122.9,9.31403297]
["bitfinex-derivatives","SOLF0:USTF0",1769693291243,7.3309,122.96,122.9,16.90844549]
["bitfinex-derivatives","SOLF0:USTF0",1769693295445,7.3309,122.96,122.9,14.92861252]
["bitfinex-derivatives","SOLF0:USTF0",1769693295743,7.3309,122.96,122.9,16.90844549]
["bitfinex-derivatives","SOLF0:USTF0",1769693302751,7.3309,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693306455,9.31013297,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769693307351,1.97983297,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769693310656,9.31003297,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769693315562,7.3302,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769693316866,7.3302,122.97,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693322765,14.94743143,122.98,122.92,9.31278137]
["bitfinex-derivatives","SOLF0:USTF0",1769693322961,7.3296,122.98,122.92,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693323462,282.94225506,123.01,122.92,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693323463,174.58930512,123.01,122.94,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693323663,166.97147369,123.01,122.96,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693324564,123.5645128,123.04,122.96,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693325164,115.94668137,123.04,122.96,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693325368,7.3279,123.01,122.96,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693327170,7.3279,123.01,122.95,9.31098137]
["bitfinex-derivatives","SOLF0:USTF0",1769693329668,9.30758137,123.01,122.94,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693329869,1.97968137,123.0,122.91,121.67241252]
["bitfinex-derivatives","SOLF0:USTF0",1769693330066,1.97968137,123.0,122.93,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693330266,9.30828137,123.0,122.92,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693330467,129.14016437,123.07,122.92,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693330468,15.19996437,123.07,122.92,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1769693330667,24.46,123.07,122.94,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693330873,1.97968137,123.03,122.94,116.02938137]
["bitfinex-derivatives","SOLF0:USTF0",1769693331176,1.97968137,123.03,122.94,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693331376,1.97968137,123.03,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693331580,1.97968137,123.03,122.95,114.042]
["bitfinex-derivatives","SOLF0:USTF0",1769693332479,1.97968137,123.03,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769693333379,9.30468137,123.06,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769693334181,9.30468137,123.06,122.98,9.30908137]
["bitfinex-derivatives","SOLF0:USTF0",1769693335678,7.325,123.06,122.98,9.30908137]
["bitfinex-derivatives","SOLF0:USTF0",1769693343583,8.7391505,123.08,123.02,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693343784,4.89870288,123.08,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769693343985,4.89870288,123.08,123.01,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693344580,7.3242,123.07,123.01,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693349391,7.3242,123.07,123.03,1.97968137]
["bitfinex-derivatives","SOLF0:USTF0",1769693355595,7.3242,123.07,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769693363800,7.3249,123.06,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769693368205,7.3237,123.08,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769693368408,7.3237,123.08,123.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769693371399,113.9168,123.09,122.97,7.59441252]
["bitfinex-derivatives","SOLF0:USTF0",1769693371605,113.9241,123.08,122.95,7.59441252]
["bitfinex-derivatives","SOLF0:USTF0",1769693371907,7.326,123.05,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769693375214,138.3768,123.09,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769693375215,7.3248,123.06,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769693376510,7.3242,123.07,122.99,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769693379713,7.3242,123.07,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769693380012,31.7836,123.09,123.0,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769693380305,11.516644,123.1,122.99,114.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769693380511,123.94669483,123.17,123.03,113.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769693380710,113.8448,123.17,123.03,113.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769693381013,1.41408806,123.15,123.03,113.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769693381510,1.41408806,123.15,123.07,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1769693381904,8.73358806,123.15,123.07,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1769693383314,7.3201,123.14,123.06,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769693384809,7.3201,123.14,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769693395222,7.3201,123.14,123.04,113.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769693396327,7.3201,123.14,123.07,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1769693397334,7.3201,123.14,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769693399932,7.58228868,123.2,123.07,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1769693400130,113.8142,123.2,123.06,113.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769693400330,7.3189,123.16,123.04,121.54871252]
["bitfinex-derivatives","SOLF0:USTF0",1769693400537,113.8317,123.18,123.07,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769693400731,115.23645723,123.19,123.05,227.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769693400935,1.41365723,123.19,123.06,113.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769693401140,113.8342,123.18,123.04,113.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769693401432,113.8503,123.16,123.03,113.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769693401827,7.3201,123.14,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769693403431,7.3207,123.13,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769693404233,7.3213,123.12,123.04,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769693404832,7.3219,123.11,123.04,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769693412439,113.9057,123.1,122.99,7.5256673]
["bitfinex-derivatives","SOLF0:USTF0",1769693412636,113.9158,123.09,122.97,7.5256673]
["bitfinex-derivatives","SOLF0:USTF0",1769693412943,113.9158,123.09,122.97,121.5483673]
["bitfinex-derivatives","SOLF0:USTF0",1769693413235,113.9057,123.1,122.97,121.5483673]
["bitfinex-derivatives","SOLF0:USTF0",1769693414343,7.3241,123.08,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769693419243,7.3243,123.07,122.98,14.8546673]
["bitfinex-derivatives","SOLF0:USTF0",1769693419445,7.3243,123.07,122.97,121.5483673]
["bitfinex-derivatives","SOLF0:USTF0",1769693419639,7.3243,123.07,122.97,114.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769693420352,7.3243,123.07,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769693420842,113.9331,123.07,122.95,114.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769693421241,7.3261,123.04,122.94,114.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769693422250,7.3261,123.04,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693422847,113.9527,123.05,122.94,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769693423446,113.9616,123.04,122.94,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769693424544,7.3271,123.03,122.94,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769693426541,7.3272,123.02,122.94,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769693427351,7.3272,123.02,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769693438560,113.9818,123.02,122.93,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769693439361,324.76,123.01,122.93,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769693440362,7.329,122.99,122.93,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1769693441465,7.3283,123.01,122.91,228.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769693441655,332.1083,123.01,122.91,228.1516]
["bitfinex-derivatives","SOLF0:USTF0",1769693441954,324.78,123.01,122.9,114.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769693442954,7.3295,122.99,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693443150,324.78,123.01,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693443454,438.7713,123.01,122.89,357.67575674]
["bitfinex-derivatives","SOLF0:USTF0",1769693444461,7.3296,122.98,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693446262,438.7713,123.01,122.89,243.58335674]
["bitfinex-derivatives","SOLF0:USTF0",1769693446263,114.0037,123.0,122.89,243.58335674]
["bitfinex-derivatives","SOLF0:USTF0",1769693447462,47.85908612,122.97,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769693451965,332.1901,122.98,122.92,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769693451966,55.18918612,122.98,122.92,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769693452362,7.3302,122.97,122.89,243.58335674]
["bitfinex-derivatives","SOLF0:USTF0",1769693452568,55.18928612,122.97,122.89,243.58335674]
["bitfinex-derivatives","SOLF0:USTF0",1769693452768,47.85908612,122.97,122.87,114.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769693453075,55.19048612,122.95,122.86,114.1268]
["bitfinex-derivatives","SOLF0:USTF0",1769693454074,47.85908612,122.95,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769693455075,47.85908612,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693458373,47.85908612,122.95,122.82,114.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769693458374,47.85908612,122.93,122.82,114.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769693458678,47.85908612,122.91,122.82,114.1595]
["bitfinex-derivatives","SOLF0:USTF0",1769693459272,55.19338612,122.91,122.85,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769693460367,332.2332,122.92,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769693461480,332.2526,122.93,122.87,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769693461680,114.0285,122.97,122.85,114.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769693461982,114.0096,122.99,122.87,114.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769693462275,31.25974306,122.97,122.87,114.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769693462476,295.56,122.98,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693462676,228.013,123.0,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693462981,324.94,123.0,122.89,114.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769693464372,7.3294,122.99,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769693464579,11.96477153,123.01,122.91,114.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769693464784,11.96477153,123.01,122.92,114.0716]
["bitfinex-derivatives","SOLF0:USTF0",1769693465780,11.96477153,123.01,122.97,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693466083,11.96477153,123.01,122.96,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693466381,19.29287153,123.01,122.96,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693467481,19.29287153,123.01,122.95,9.3087126]
["bitfinex-derivatives","SOLF0:USTF0",1769693468986,11.96477153,123.0,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769693469192,13.94218413,123.0,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769693470690,11.96477153,123.0,122.94,9.3093126]
["bitfinex-derivatives","SOLF0:USTF0",1769693471187,11.96477153,123.0,122.95,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693471382,11.96477153,123.0,122.96,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693471779,11.96477153,123.02,122.97,9.3073126]
["bitfinex-derivatives","SOLF0:USTF0",1769693471990,11.96477153,123.02,122.98,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693478303,11.96477153,123.02,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769693479502,11.96477153,123.02,122.96,9.3081126]
["bitfinex-derivatives","SOLF0:USTF0",1769693480207,11.96477153,123.02,122.92,121.60038486]
["bitfinex-derivatives","SOLF0:USTF0",1769693480208,11.96477153,123.01,122.94,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769693480607,11.96477153,123.01,122.92,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693481006,11.96477153,123.01,122.94,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693481308,11.96477153,123.01,122.92,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693481994,1.9774126,123.0,122.92,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693482408,1.9774126,123.0,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769693483696,13.94218413,123.0,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769693486705,11.96477153,123.02,122.94,116.0280126]
["bitfinex-derivatives","SOLF0:USTF0",1769693487101,11.96477153,123.02,122.97,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769693490806,11.96477153,123.02,122.98,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769693491108,21.26878413,123.04,122.98,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769693492008,11.96477153,123.03,122.98,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769693495809,1.9774126,123.04,122.96,116.0085126]
["bitfinex-derivatives","SOLF0:USTF0",1769693496005,11.96477153,123.05,122.98,1.9774126]
["bitfinex-derivatives","SOLF0:USTF0",1769693496799,11.96477153,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769693497005,13.94218413,123.04,122.96,114.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769693497703,1.97726431,123.03,122.96,114.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769693498509,1.97726431,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769693500714,13.94203584,123.04,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769693503616,271.51664442,123.09,122.94,128.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769693503617,13.94203584,123.02,122.94,128.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769693504314,13.94203584,123.02,122.94,136.24568486]
["bitfinex-derivatives","SOLF0:USTF0",1769693504516,13.94203584,123.02,122.94,128.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769693504722,13.94203584,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769693509316,1.97726431,123.01,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769693510426,1.97726431,122.99,122.96,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769693510725,6.431e-05,122.98,122.93,7.53178486]
["bitfinex-derivatives","SOLF0:USTF0",1769693511727,6.431e-05,122.98,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693512031,13.94203584,122.99,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693512230,1.97726431,123.0,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693513925,1.97726431,122.99,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693514328,7.95965007,123.0,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693517126,1.97726431,122.99,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693519729,7.95965007,123.0,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693521031,1.97726431,122.99,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693527134,7.95965007,123.0,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693531238,5.98238576,123.0,122.96,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769693532033,5.98238576,123.0,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769693543243,5.98238576,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769693546949,5.98238576,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769693554250,1.97726431,123.01,122.96,7.58174332]
["bitfinex-derivatives","SOLF0:USTF0",1769693554456,1.97726431,123.01,122.94,10.05132464]
["bitfinex-derivatives","SOLF0:USTF0",1769693554457,5.98238576,123.0,122.94,7.58174332]
["bitfinex-derivatives","SOLF0:USTF0",1769693555457,13.31078576,123.0,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769693556955,7.95965007,122.98,122.93,7.58174332]
["bitfinex-derivatives","SOLF0:USTF0",1769693557158,5.98238576,122.97,122.92,7.58174332]
["bitfinex-derivatives","SOLF0:USTF0",1769693558153,5.98238576,122.99,122.93,1.97881436]
["bitfinex-derivatives","SOLF0:USTF0",1769693558354,5.98238576,122.99,122.93,9.56055768]
["bitfinex-derivatives","SOLF0:USTF0",1769693559360,5.98238576,122.99,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769693559559,5.98238576,122.99,122.94,14.91354332]
["bitfinex-derivatives","SOLF0:USTF0",1769693560861,5.98238576,122.99,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769693561061,5.98238576,122.99,122.94,14.91354332]
["bitfinex-derivatives","SOLF0:USTF0",1769693564461,5.98238576,122.99,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769693564661,1.97881436,122.98,122.93,14.91424332]
["bitfinex-derivatives","SOLF0:USTF0",1769693564862,7.96120012,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693566866,7.96120012,122.98,122.94,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769693569269,5.98238576,122.98,122.94,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769693573172,5.98238576,122.98,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769693574674,1.97881436,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769693575977,1.436e-05,122.99,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769693577570,1.436e-05,122.99,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769693577776,7.61359201,123.05,122.96,3.49025461]
["bitfinex-derivatives","SOLF0:USTF0",1769693577977,1.97881436,123.03,122.96,3.49025461]
["bitfinex-derivatives","SOLF0:USTF0",1769693579478,1.97881436,123.03,122.99,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769693579872,5.51343755,123.03,122.99,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1769693580772,5.51343755,123.03,122.97,10.82005461]
["bitfinex-derivatives","SOLF0:USTF0",1769693581880,3.53462319,123.03,122.98,3.49025461]
["bitfinex-derivatives","SOLF0:USTF0",1769693589684,10.86122319,123.03,122.98,3.49025461]
["bitfinex-derivatives","SOLF0:USTF0",1769693602198,12.84003755,123.03,122.98,3.49025461]
["bitfinex-derivatives","SOLF0:USTF0",1769693607403,12.84003755,123.03,122.97,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769693607404,12.84002278,123.02,122.97,10.61150284]
["bitfinex-derivatives","SOLF0:USTF0",1769693611300,5.51272278,123.02,122.97,10.61150284]
["bitfinex-derivatives","SOLF0:USTF0",1769693618705,5.51272278,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769693619617,5.51146284,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769693620005,5.51815195,123.04,122.99,10.82829752]
["bitfinex-derivatives","SOLF0:USTF0",1769693620317,3.54059753,123.04,122.99,10.82829752]
["bitfinex-derivatives","SOLF0:USTF0",1769693620515,3.54059753,123.04,123.0,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769693620715,3.54059753,123.04,123.0,10.82769752]
["bitfinex-derivatives","SOLF0:USTF0",1769693620917,1.97755442,123.05,123.0,10.82769752]
["bitfinex-derivatives","SOLF0:USTF0",1769693621121,5.51815195,123.05,123.0,10.82769752]
["bitfinex-derivatives","SOLF0:USTF0",1769693632338,1.97755442,123.04,123.0,10.82769752]
["bitfinex-derivatives","SOLF0:USTF0",1769693635037,1.97755442,123.04,123.0,3.49959752]
["bitfinex-derivatives","SOLF0:USTF0",1769693641236,1.97755442,123.04,123.0,10.82789752]
["bitfinex-derivatives","SOLF0:USTF0",1769693644942,3.54045778,123.07,123.01,3.41291352]
["bitfinex-derivatives","SOLF0:USTF0",1769693645246,5.5180122,123.07,123.01,3.41291352]
["bitfinex-derivatives","SOLF0:USTF0",1769693646444,5.5180122,123.07,123.03,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1769693648144,5.5180122,123.07,123.02,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769693648338,5.5180122,123.07,123.02,10.74001352]
["bitfinex-derivatives","SOLF0:USTF0",1769693653351,5.5180122,123.07,123.02,3.41291352]
["bitfinex-derivatives","SOLF0:USTF0",1769693655156,1.97755442,123.06,123.02,3.41291352]
["bitfinex-derivatives","SOLF0:USTF0",1769693661161,1.97755442,123.06,123.02,10.73981352]
["bitfinex-derivatives","SOLF0:USTF0",1769693664363,5.5180122,123.07,123.02,10.73981352]
["bitfinex-derivatives","SOLF0:USTF0",1769693666259,1.97755442,123.06,123.02,10.73981352]
["bitfinex-derivatives","SOLF0:USTF0",1769693681575,1.97603528,123.06,123.02,10.73981352]
["bitfinex-derivatives","SOLF0:USTF0",1769693684670,1.97603528,123.04,123.0,10.60813977]
["bitfinex-derivatives","SOLF0:USTF0",1769693684875,1.97603528,123.03,123.0,10.60813977]
["bitfinex-derivatives","SOLF0:USTF0",1769693685577,1.97603528,123.03,123.01,3.28023977]
["bitfinex-derivatives","SOLF0:USTF0",1769693685968,1.97603528,123.03,123.0,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769693687470,1.97603528,123.01,122.96,10.05132464]
["bitfinex-derivatives","SOLF0:USTF0",1769693687671,1.97603528,123.02,122.96,10.05132464]
["bitfinex-derivatives","SOLF0:USTF0",1769693687873,1.97603528,123.02,122.97,1.43407354]
["bitfinex-derivatives","SOLF0:USTF0",1769693688268,1.97603528,123.02,122.98,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769693688476,1.97603528,123.02,122.98,8.76347354]
["bitfinex-derivatives","SOLF0:USTF0",1769693689772,1.97603528,123.01,122.98,8.76347354]
["bitfinex-derivatives","SOLF0:USTF0",1769693695470,1.97603528,123.02,122.98,8.76347354]
["bitfinex-derivatives","SOLF0:USTF0",1769693696771,1.97603528,123.02,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769693705487,1.97603528,123.01,122.98,1.43407354]
["bitfinex-derivatives","SOLF0:USTF0",1769693706382,1.97603528,123.0,122.97,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769693707990,1.97603528,122.99,122.96,1.43497971]
["bitfinex-derivatives","SOLF0:USTF0",1769693708391,3.57764431,123.02,122.96,1.43497971]
["bitfinex-derivatives","SOLF0:USTF0",1769693708586,1.97603528,122.99,122.96,1.43497971]
["bitfinex-derivatives","SOLF0:USTF0",1769693708788,1.97603528,122.98,122.93,482.98278916]
["bitfinex-derivatives","SOLF0:USTF0",1769693708995,3.528e-05,122.98,122.93,482.98278916]
["bitfinex-derivatives","SOLF0:USTF0",1769693709186,1.97603528,122.99,122.93,482.98278916]
["bitfinex-derivatives","SOLF0:USTF0",1769693710090,1.97603528,122.98,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769693710690,1.97603528,122.99,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769693711783,1.97603528,122.98,122.95,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769693711990,1.97603528,122.98,122.93,285.85478916]
["bitfinex-derivatives","SOLF0:USTF0",1769693712289,1.97603528,122.98,122.93,278.52278916]
["bitfinex-derivatives","SOLF0:USTF0",1769693713184,1.97603528,122.97,122.93,278.52278916]
["bitfinex-derivatives","SOLF0:USTF0",1769693714385,1.97603528,122.97,122.93,285.85528916]
["bitfinex-derivatives","SOLF0:USTF0",1769693715994,5.55756919,122.98,122.93,285.85528916]
["bitfinex-derivatives","SOLF0:USTF0",1769693717694,5.55756919,122.97,122.93,285.85528916]
["bitfinex-derivatives","SOLF0:USTF0",1769693721595,5.55756919,122.97,122.9,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1769693722707,5.55756919,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693723300,3.58153391,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693724003,3.58153391,122.97,122.9,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1769693725295,5.55756919,122.97,122.91,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769693726401,12.88786919,122.97,122.91,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769693727004,3.58153391,122.96,122.89,306.1546525]
["bitfinex-derivatives","SOLF0:USTF0",1769693727302,5.55756919,122.96,122.89,527.11861722]
["bitfinex-derivatives","SOLF0:USTF0",1769693728201,3.58153391,122.98,122.89,521.7603525]
["bitfinex-derivatives","SOLF0:USTF0",1769693728504,3.58153391,122.98,122.91,1.97603528]
["bitfinex-derivatives","SOLF0:USTF0",1769693729301,3.58153391,122.98,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693732105,3.58153391,122.98,122.92,9.30913528]
["bitfinex-derivatives","SOLF0:USTF0",1769693736112,3.58153391,122.98,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693736910,3.58153391,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693741715,7.3294,122.99,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693742313,10.91093391,122.99,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693747022,3.58153391,123.01,122.94,1.97867852]
["bitfinex-derivatives","SOLF0:USTF0",1769693747618,5.56021243,123.01,122.94,1.97867852]
["bitfinex-derivatives","SOLF0:USTF0",1769693748323,5.56021243,123.01,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769693749824,3.58153391,123.01,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769693755425,5.56021243,123.0,122.93,7.55572844]
["bitfinex-derivatives","SOLF0:USTF0",1769693755728,5.56021243,123.0,122.92,9.53440696]
["bitfinex-derivatives","SOLF0:USTF0",1769693756328,12.88871243,123.0,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769693760929,12.88871243,123.0,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693761334,1.97867852,122.99,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693762832,1.97867852,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769693766436,5.56021243,122.99,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769693766630,1.97867852,122.98,122.91,9.53440696]
["bitfinex-derivatives","SOLF0:USTF0",1769693766830,1.97867852,122.97,122.91,7.55572844]
["bitfinex-derivatives","SOLF0:USTF0",1769693767031,1.97867852,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693767639,1.97867852,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693768835,1.97867852,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693769741,1.97867852,122.97,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769693775044,3.58153391,122.98,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769693775245,1.97867852,122.97,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769693790644,5.56021243,122.98,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769693796152,5.56021243,122.98,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769693799853,3.58153391,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769693806170,10.91173391,122.97,122.91,7.57236754]
["bitfinex-derivatives","SOLF0:USTF0",1769693806351,10.91173391,122.97,122.9,7.57236754]
["bitfinex-derivatives","SOLF0:USTF0",1769693806553,1.97940668,122.96,122.9,7.57236754]
["bitfinex-derivatives","SOLF0:USTF0",1769693807262,1.97940668,122.96,122.91,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769693808763,3.58153391,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693816571,3.58153391,122.99,122.92,9.55177422]
["bitfinex-derivatives","SOLF0:USTF0",1769693816771,5.56094059,123.0,122.93,7.57236754]
["bitfinex-derivatives","SOLF0:USTF0",1769693817874,3.58153391,123.0,122.93,9.55177422]
["bitfinex-derivatives","SOLF0:USTF0",1769693818372,3.58153391,123.0,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769693823470,5.56094059,123.0,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769693824472,5.56094059,122.99,122.92,9.55177422]
["bitfinex-derivatives","SOLF0:USTF0",1769693824678,5.56094059,122.97,122.91,7.57236754]
["bitfinex-derivatives","SOLF0:USTF0",1769693824973,5.56094059,122.97,122.9,7.57236754]
["bitfinex-derivatives","SOLF0:USTF0",1769693825177,1.97940668,122.95,122.9,14.90606754]
["bitfinex-derivatives","SOLF0:USTF0",1769693825376,1.97940668,122.95,122.9,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693829082,1.97940668,122.95,122.89,296.84431722]
["bitfinex-derivatives","SOLF0:USTF0",1769693830285,1.97940668,122.95,122.89,304.17911722]
["bitfinex-derivatives","SOLF0:USTF0",1769693836792,1.97940668,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693839098,5.56094059,122.96,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693840502,5.56094059,122.96,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769693844905,3.58153391,122.95,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769693845708,3.58153391,122.95,122.89,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1769693849908,3.58153391,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693870527,10.91293391,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693876736,10.91293391,122.95,122.89,14.90716754]
["bitfinex-derivatives","SOLF0:USTF0",1769693893552,3.58153391,122.95,122.9,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1769693893753,3.58153391,122.95,122.9,14.90636754]
["bitfinex-derivatives","SOLF0:USTF0",1769693897154,3.58153391,122.95,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769693903664,5.56157126,122.97,122.92,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769693906063,3.58153391,122.97,122.93,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769693917073,10.91173391,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693923473,12.89177126,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693924073,3.58153391,122.99,122.93,1.98003735]
["bitfinex-derivatives","SOLF0:USTF0",1769693924271,5.56157126,123.01,122.94,1.98003735]
["bitfinex-derivatives","SOLF0:USTF0",1769693924466,3.58153391,123.0,122.94,1.98003735]
["bitfinex-derivatives","SOLF0:USTF0",1769693924774,10.90993391,123.0,122.94,9.31153735]
["bitfinex-derivatives","SOLF0:USTF0",1769693925567,10.90993391,123.0,122.94,9.30946904]
["bitfinex-derivatives","SOLF0:USTF0",1769693926670,3.58153391,123.0,122.95,1.97796904]
["bitfinex-derivatives","SOLF0:USTF0",1769693927278,3.58153391,123.0,122.94,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769693930287,5.55950295,123.0,122.94,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769693931587,5.55950295,123.0,122.95,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769693934184,5.55950295,123.0,122.93,1.97796904]
["bitfinex-derivatives","SOLF0:USTF0",1769693934185,1.97796904,122.96,122.92,7.59127155]
["bitfinex-derivatives","SOLF0:USTF0",1769693934378,1.97796904,122.95,122.89,121.68717155]
["bitfinex-derivatives","SOLF0:USTF0",1769693935386,1.97796904,122.95,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693936186,1.97796904,122.94,122.89,7.59127155]
["bitfinex-derivatives","SOLF0:USTF0",1769693936386,1.97796904,122.93,122.88,7.59127155]
["bitfinex-derivatives","SOLF0:USTF0",1769693936885,1.97796904,122.94,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769693937088,3.58153391,122.95,122.89,7.59127155]
["bitfinex-derivatives","SOLF0:USTF0",1769693937089,5.55950295,122.95,122.89,7.59127155]
["bitfinex-derivatives","SOLF0:USTF0",1769693938288,5.55950295,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769693939889,3.58153391,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769693940686,5.55950295,122.95,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769693942992,3.58153391,122.95,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769693945394,5.55950295,122.95,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769693946693,5.55950295,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693949297,3.58153391,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693949692,5.55950295,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769693949898,1.97796904,122.93,122.88,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1769693950093,3.58153391,122.94,122.86,230.22336904]
["bitfinex-derivatives","SOLF0:USTF0",1769693950094,5.55950295,122.94,122.86,237.81464059]
["bitfinex-derivatives","SOLF0:USTF0",1769693951293,5.55950295,122.94,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769693952098,3.58153391,122.93,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769693954204,3.58153391,122.95,122.9,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1769693954398,219.11221933,122.96,122.9,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1769693954399,219.11221933,122.96,122.9,1.97796904]
["bitfinex-derivatives","SOLF0:USTF0",1769693954699,222.69375324,122.96,122.9,1.97796904]
["bitfinex-derivatives","SOLF0:USTF0",1769693955406,222.69375324,122.96,122.91,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769693958305,3.58153391,122.95,122.91,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769693964810,3.58153391,122.95,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769693967310,3.58153391,122.95,122.88,9.55481194]
["bitfinex-derivatives","SOLF0:USTF0",1769693967513,3.58153391,122.95,122.88,1.97796904]
["bitfinex-derivatives","SOLF0:USTF0",1769693968413,3.58153391,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769693970713,3.58153391,122.95,122.88,9.31306904]
["bitfinex-derivatives","SOLF0:USTF0",1769693974716,10.91303391,122.95,122.88,9.31306904]
["bitfinex-derivatives","SOLF0:USTF0",1769693976617,3.58153391,122.94,122.88,9.31306904]
["bitfinex-derivatives","SOLF0:USTF0",1769693977213,3.58153391,122.93,122.87,14.9128429]
["bitfinex-derivatives","SOLF0:USTF0",1769693978117,3.58153391,122.93,122.88,7.5768429]
["bitfinex-derivatives","SOLF0:USTF0",1769693979918,3.58153391,122.93,122.87,14.9128429]
["bitfinex-derivatives","SOLF0:USTF0",1769693980118,3.58153391,122.93,122.88,7.5768429]
["bitfinex-derivatives","SOLF0:USTF0",1769693980317,3.58153391,122.93,122.87,14.9128429]
["bitfinex-derivatives","SOLF0:USTF0",1769693980718,3.58153391,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769693982120,3.58153391,122.93,122.88,14.9123429]
["bitfinex-derivatives","SOLF0:USTF0",1769693982322,3.58153391,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769693982620,5.55950295,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769693983120,5.55950295,122.93,122.88,14.9123429]
["bitfinex-derivatives","SOLF0:USTF0",1769693985222,5.55950295,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769693986126,5.55950295,122.93,122.88,14.9123429]
["bitfinex-derivatives","SOLF0:USTF0",1769693987225,5.55950295,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769693987627,5.56249647,122.93,122.88,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769693995432,5.56249647,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769693995626,12.89389647,122.95,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769693995826,3.58153391,122.94,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769693999921,1.98096256,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694000126,5.56249647,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694001025,3.58153391,122.92,122.87,14.9123429]
["bitfinex-derivatives","SOLF0:USTF0",1769694001237,1.98096256,122.91,122.87,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769694001725,1.98096256,122.91,122.86,7.5768429]
["bitfinex-derivatives","SOLF0:USTF0",1769694002631,1.98096256,122.91,122.85,14.9137429]
["bitfinex-derivatives","SOLF0:USTF0",1769694003325,1.98096256,122.91,122.85,16.89470546]
["bitfinex-derivatives","SOLF0:USTF0",1769694004333,12.89589647,122.92,122.85,14.9137429]
["bitfinex-derivatives","SOLF0:USTF0",1769694007228,12.89589647,122.92,122.85,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769694007430,3.58153391,122.91,122.84,336.36962397]
["bitfinex-derivatives","SOLF0:USTF0",1769694007629,5.56249647,122.9,122.84,334.38866141]
["bitfinex-derivatives","SOLF0:USTF0",1769694008431,12.89679647,122.9,122.84,334.38866141]
["bitfinex-derivatives","SOLF0:USTF0",1769694009335,3.58153391,122.89,122.84,7.5768429]
["bitfinex-derivatives","SOLF0:USTF0",1769694009634,3.58153391,122.89,122.83,14.9153429]
["bitfinex-derivatives","SOLF0:USTF0",1769694010226,3.58153391,122.89,122.83,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769694013931,3.58153391,122.88,122.82,14.9159429]
["bitfinex-derivatives","SOLF0:USTF0",1769694014232,3.58153391,122.88,122.82,16.89690546]
["bitfinex-derivatives","SOLF0:USTF0",1769694017229,3.58153391,122.88,122.82,9.32006256]
["bitfinex-derivatives","SOLF0:USTF0",1769694018624,3.58153391,122.88,122.83,1.98096256]
["bitfinex-derivatives","SOLF0:USTF0",1769694018830,3.58153391,122.9,122.85,1.98096256]
["bitfinex-derivatives","SOLF0:USTF0",1769694019741,3.58153391,122.9,122.86,1.98096256]
["bitfinex-derivatives","SOLF0:USTF0",1769694034749,3.58153391,122.9,122.85,9.31796256]
["bitfinex-derivatives","SOLF0:USTF0",1769694037550,3.58153391,122.9,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769694051556,3.58153391,122.92,122.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1769694051857,3.58153391,122.92,122.87,1.98118613]
["bitfinex-derivatives","SOLF0:USTF0",1769694052856,3.58153391,122.94,122.87,1.98118613]
["bitfinex-derivatives","SOLF0:USTF0",1769694053460,10.91393391,122.94,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769694055061,3.58153391,122.93,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769694055759,3.58153391,122.93,122.88,9.31658613]
["bitfinex-derivatives","SOLF0:USTF0",1769694061060,10.91303391,122.95,122.89,9.31598613]
["bitfinex-derivatives","SOLF0:USTF0",1769694061661,3.58153391,122.94,122.89,9.31598613]
["bitfinex-derivatives","SOLF0:USTF0",1769694065468,3.58153391,122.94,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694068572,3.58153391,122.94,122.89,9.31598613]
["bitfinex-derivatives","SOLF0:USTF0",1769694071266,3.58153391,122.94,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694071574,10.91353391,122.94,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694074169,1.98118613,122.95,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694074170,9.31258613,122.95,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694074369,7.3314,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769694076874,10.91293391,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769694077275,10.91293391,122.95,122.89,9.31598613]
["bitfinex-derivatives","SOLF0:USTF0",1769694077771,10.91293391,122.95,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694080474,10.91293391,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694080671,12.89412004,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694082378,10.91293391,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694083477,3.58153391,122.97,122.91,1.98118613]
["bitfinex-derivatives","SOLF0:USTF0",1769694084078,3.58153391,122.97,122.92,9.31378613]
["bitfinex-derivatives","SOLF0:USTF0",1769694085079,3.58153391,122.97,122.92,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1769694085280,3.58153391,122.96,122.91,9.31478613]
["bitfinex-derivatives","SOLF0:USTF0",1769694085576,3.58153391,122.96,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769694093380,3.58153391,122.96,122.92,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769694095275,3.58153391,122.96,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769694097683,3.391e-05,122.96,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769694098488,3.391e-05,122.96,122.94,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769694098690,3.391e-05,122.96,122.91,3.5141073]
["bitfinex-derivatives","SOLF0:USTF0",1769694100397,3.391e-05,122.96,122.92,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769694103795,3.391e-05,122.96,122.92,10.8470073]
["bitfinex-derivatives","SOLF0:USTF0",1769694106295,10.88099432,122.98,122.92,10.8470073]
["bitfinex-derivatives","SOLF0:USTF0",1769694106499,10.88099432,122.98,122.93,3.5141073]
["bitfinex-derivatives","SOLF0:USTF0",1769694107690,12.86218045,122.98,122.93,3.5141073]
["bitfinex-derivatives","SOLF0:USTF0",1769694109598,12.85993165,122.98,122.93,3.5141073]
["bitfinex-derivatives","SOLF0:USTF0",1769694111299,10.88099432,122.98,122.93,3.5141073]
["bitfinex-derivatives","SOLF0:USTF0",1769694112295,12.85993165,122.98,122.93,3.5141073]
["bitfinex-derivatives","SOLF0:USTF0",1769694114703,5.53033165,122.98,122.93,3.5141073]
["bitfinex-derivatives","SOLF0:USTF0",1769694116703,5.53033165,122.98,122.93,10.8466073]
["bitfinex-derivatives","SOLF0:USTF0",1769694119202,3.55139432,122.98,122.94,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769694121101,10.73071459,123.0,122.95,3.55863468]
["bitfinex-derivatives","SOLF0:USTF0",1769694122102,3.40221459,122.99,122.93,10.89103468]
["bitfinex-derivatives","SOLF0:USTF0",1769694122303,1.97893733,122.97,122.93,10.89103468]
["bitfinex-derivatives","SOLF0:USTF0",1769694122606,1.97893733,122.96,122.93,10.89103468]
["bitfinex-derivatives","SOLF0:USTF0",1769694123604,1.97893733,122.97,122.93,10.89103468]
["bitfinex-derivatives","SOLF0:USTF0",1769694123806,5.38115192,122.97,122.93,10.89103468]
["bitfinex-derivatives","SOLF0:USTF0",1769694124708,1.97893733,122.96,122.93,10.89103468]
["bitfinex-derivatives","SOLF0:USTF0",1769694126509,1.97893733,122.96,122.91,10.89183468]
["bitfinex-derivatives","SOLF0:USTF0",1769694127010,5.38115192,122.96,122.91,10.89183468]
["bitfinex-derivatives","SOLF0:USTF0",1769694127406,5.38115192,122.96,122.92,10.89173468]
["bitfinex-derivatives","SOLF0:USTF0",1769694135915,1.97893733,122.96,122.92,10.89173468]
["bitfinex-derivatives","SOLF0:USTF0",1769694138614,5.38115192,122.96,122.91,10.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1769694139313,12.71195192,122.96,122.91,10.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1769694140619,5.38115192,122.96,122.91,10.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1769694146623,12.71195192,122.96,122.91,10.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1769694147418,10.73301459,122.96,122.91,10.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1769694152233,3.40221459,122.96,122.91,10.89233468]
["bitfinex-derivatives","SOLF0:USTF0",1769694164949,18.36535872,122.99,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769694165151,10.76025663,122.99,122.94,3.41613981]
["bitfinex-derivatives","SOLF0:USTF0",1769694167556,12.73919396,122.99,122.94,3.41613981]
["bitfinex-derivatives","SOLF0:USTF0",1769694168450,10.76025663,122.99,122.94,3.41613981]
["bitfinex-derivatives","SOLF0:USTF0",1769694168646,5.41019396,122.98,122.94,3.41613981]
["bitfinex-derivatives","SOLF0:USTF0",1769694168852,5.41019396,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769694169351,5.41019396,122.97,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769694169553,5.41019396,122.96,122.91,10.74933981]
["bitfinex-derivatives","SOLF0:USTF0",1769694170151,3.43125663,122.96,122.91,10.74933981]
["bitfinex-derivatives","SOLF0:USTF0",1769694171559,5.41111241,122.96,122.91,10.74933981]
["bitfinex-derivatives","SOLF0:USTF0",1769694181767,5.5284727,122.94,122.89,10.71335396]
["bitfinex-derivatives","SOLF0:USTF0",1769694183467,12.8605727,122.94,122.89,10.71335396]
["bitfinex-derivatives","SOLF0:USTF0",1769694185765,5.5284727,122.94,122.89,10.71335396]
["bitfinex-derivatives","SOLF0:USTF0",1769694190669,3.54861692,122.94,122.89,10.71335396]
["bitfinex-derivatives","SOLF0:USTF0",1769694194073,3.54861692,122.94,122.9,3.37895396]
["bitfinex-derivatives","SOLF0:USTF0",1769694200678,9.31065578,122.96,122.9,10.71295396]
["bitfinex-derivatives","SOLF0:USTF0",1769694200984,3.54861692,123.0,122.94,3.37895396]
["bitfinex-derivatives","SOLF0:USTF0",1769694202478,10.87811692,122.99,122.94,3.37895396]
["bitfinex-derivatives","SOLF0:USTF0",1769694205585,10.87811692,122.99,122.94,5.35880974]
["bitfinex-derivatives","SOLF0:USTF0",1769694207387,10.87811692,122.99,122.94,3.37895396]
["bitfinex-derivatives","SOLF0:USTF0",1769694208591,3.54861692,122.99,122.94,10.71055396]
["bitfinex-derivatives","SOLF0:USTF0",1769694209788,3.54861692,122.99,122.94,12.69040974]
["bitfinex-derivatives","SOLF0:USTF0",1769694213384,3.54861692,122.99,122.95,5.21313805]
["bitfinex-derivatives","SOLF0:USTF0",1769694213584,196.42276341,123.01,122.95,5.21313805]
["bitfinex-derivatives","SOLF0:USTF0",1769694213892,3.50633075,123.0,122.95,5.21313805]
["bitfinex-derivatives","SOLF0:USTF0",1769694216594,10.83473075,123.0,122.95,5.21313805]
["bitfinex-derivatives","SOLF0:USTF0",1769694220493,10.83473075,123.0,122.95,3.23328227]
["bitfinex-derivatives","SOLF0:USTF0",1769694224100,185.58823266,123.01,122.96,3.23328227]
["bitfinex-derivatives","SOLF0:USTF0",1769694224307,185.58823266,123.01,122.96,5.21313805]
["bitfinex-derivatives","SOLF0:USTF0",1769694224507,185.58823266,123.01,122.97,3.23328227]
["bitfinex-derivatives","SOLF0:USTF0",1769694225396,3.50633075,123.02,122.98,3.23328227]
["bitfinex-derivatives","SOLF0:USTF0",1769694229706,3.50633075,123.02,122.98,10.56278227]
["bitfinex-derivatives","SOLF0:USTF0",1769694231715,12.81268653,123.04,122.98,10.56278227]
["bitfinex-derivatives","SOLF0:USTF0",1769694233607,12.81002919,123.04,122.98,10.56278227]
["bitfinex-derivatives","SOLF0:USTF0",1769694233810,3.50633075,123.03,122.98,10.56278227]
["bitfinex-derivatives","SOLF0:USTF0",1769694235313,12.81012919,123.03,122.98,3.23328227]
["bitfinex-derivatives","SOLF0:USTF0",1769694237417,1.97719844,123.02,122.98,3.23328227]
["bitfinex-derivatives","SOLF0:USTF0",1769694241022,5.30522869,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769694241224,5.30522869,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769694241423,3.32803025,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769694242018,3.32803025,123.0,122.96,10.85583111]
["bitfinex-derivatives","SOLF0:USTF0",1769694242413,5.30522869,123.0,122.96,10.85583111]
["bitfinex-derivatives","SOLF0:USTF0",1769694248128,5.30522869,123.0,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769694248628,1.97719844,123.0,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769694249033,3.32803025,123.02,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769694249233,1.97719844,123.0,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769694252735,1.97719844,123.0,122.96,10.85583111]
["bitfinex-derivatives","SOLF0:USTF0",1769694256936,1.97719844,123.0,122.96,3.52513111]
["bitfinex-derivatives","SOLF0:USTF0",1769694257142,1.97719844,122.99,122.93,7.57861392]
["bitfinex-derivatives","SOLF0:USTF0",1769694257743,1.97719844,122.99,122.94,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1769694259148,1.97719844,122.99,122.95,0.05863715]
["bitfinex-derivatives","SOLF0:USTF0",1769694259542,1.97719844,122.98,122.95,0.05863715]
["bitfinex-derivatives","SOLF0:USTF0",1769694261050,1.97719844,122.99,122.95,0.05863715]
["bitfinex-derivatives","SOLF0:USTF0",1769694271458,1.97719844,122.99,122.95,7.38983715]
["bitfinex-derivatives","SOLF0:USTF0",1769694275562,5.5305479,122.99,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769694276064,3.55334946,122.98,122.94,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769694276266,1.97719844,122.96,122.92,7.57861392]
["bitfinex-derivatives","SOLF0:USTF0",1769694276661,1.97719844,122.96,122.91,7.63493229]
["bitfinex-derivatives","SOLF0:USTF0",1769694276962,5.5305479,122.96,122.91,14.96813229]
["bitfinex-derivatives","SOLF0:USTF0",1769694278470,1.97719844,122.95,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694279470,5.5305479,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694281271,3.55334946,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694281472,5.5305479,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694285572,3.55334946,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694290579,1.97719844,122.97,122.92,7.38941837]
["bitfinex-derivatives","SOLF0:USTF0",1769694290779,5.5305479,122.97,122.92,7.38941837]
["bitfinex-derivatives","SOLF0:USTF0",1769694293581,5.53289729,122.97,122.92,7.38941837]
["bitfinex-derivatives","SOLF0:USTF0",1769694295678,5.53289729,122.96,122.91,7.60532537]
["bitfinex-derivatives","SOLF0:USTF0",1769694295979,5.53289729,122.95,122.9,7.66309305]
["bitfinex-derivatives","SOLF0:USTF0",1769694296175,5.53289729,122.95,122.9,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1769694296372,1.97954783,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694296579,5.53289729,122.93,122.88,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1769694298482,5.53289729,122.93,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769694300778,3.55334946,122.93,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769694301082,3.55334946,122.93,122.88,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1769694301284,3.55334946,122.92,122.88,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1769694302287,5.53289729,122.92,122.88,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1769694303783,5.53289729,122.92,122.87,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769694303989,1.97954783,122.91,122.87,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769694307188,5.53289729,122.92,122.87,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769694309391,5.53289729,122.92,122.87,7.39336768]
["bitfinex-derivatives","SOLF0:USTF0",1769694309892,3.55334946,122.92,122.87,7.39336768]
["bitfinex-derivatives","SOLF0:USTF0",1769694310387,12.86489729,122.94,122.88,7.39316768]
["bitfinex-derivatives","SOLF0:USTF0",1769694310591,5.53289729,122.94,122.88,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1769694310794,3.55334946,122.94,122.88,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1769694312396,3.55334946,122.94,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694320598,3.55334946,122.94,122.89,9.37211551]
["bitfinex-derivatives","SOLF0:USTF0",1769694320997,151.14251082,122.95,122.9,9.37141551]
["bitfinex-derivatives","SOLF0:USTF0",1769694321996,154.69586028,122.95,122.9,9.37141551]
["bitfinex-derivatives","SOLF0:USTF0",1769694322196,3.55334946,122.95,122.9,7.39186768]
["bitfinex-derivatives","SOLF0:USTF0",1769694324908,5.53289729,122.95,122.9,7.39186768]
["bitfinex-derivatives","SOLF0:USTF0",1769694326606,3.55334946,122.95,122.91,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769694328207,3.55334946,122.95,122.91,7.39249851]
["bitfinex-derivatives","SOLF0:USTF0",1769694328515,3.55334946,122.95,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694329107,328.53334946,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694331716,335.86354946,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694332714,3.55334946,122.96,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694345423,1.97954783,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694345922,5.53289729,122.97,122.92,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769694349620,5.53289729,122.95,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769694350620,5.53289729,122.94,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769694353828,5.53370559,122.94,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769694356524,5.53370559,122.94,122.9,7.39298671]
["bitfinex-derivatives","SOLF0:USTF0",1769694362434,3.55334946,122.94,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769694365037,5.53370559,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694365932,3.55334946,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694369040,10.88414946,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694369234,5.53370559,122.96,122.91,7.39248671]
["bitfinex-derivatives","SOLF0:USTF0",1769694373643,3.55334946,122.95,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694378649,1.98035613,122.94,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694381753,3.55334946,122.95,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694391463,3.55334946,122.95,122.9,7.39298671]
["bitfinex-derivatives","SOLF0:USTF0",1769694392960,5.53370559,122.95,122.9,7.39298671]
["bitfinex-derivatives","SOLF0:USTF0",1769694396365,3.55334946,122.95,122.9,7.39298671]
["bitfinex-derivatives","SOLF0:USTF0",1769694396764,9.31115613,122.96,122.91,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694399456,12.88034521,122.96,122.91,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694402871,3.56918908,122.95,122.91,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694403662,3.56918908,122.95,122.9,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769694404272,3.56918908,122.95,122.9,7.39305561]
["bitfinex-derivatives","SOLF0:USTF0",1769694406278,3.56918908,122.94,122.9,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694407370,5.54954521,122.94,122.9,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694407767,3.56918908,122.94,122.9,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694413080,3.56918908,122.96,122.9,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694413279,5.54954521,122.96,122.9,0.05885561]
["bitfinex-derivatives","SOLF0:USTF0",1769694414177,5.54954521,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694414378,12.88044521,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694415575,12.87992254,122.96,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694416979,3.55334946,122.95,122.91,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1769694420580,3.55334946,122.93,122.89,7.59461439]
["bitfinex-derivatives","SOLF0:USTF0",1769694421787,3.55334946,122.93,122.89,14.92941439]
["bitfinex-derivatives","SOLF0:USTF0",1769694421988,3.55334946,122.93,122.89,7.59461439]
["bitfinex-derivatives","SOLF0:USTF0",1769694422289,3.55334946,122.93,122.89,7.65454349]
["bitfinex-derivatives","SOLF0:USTF0",1769694428695,3.55334946,122.93,122.89,14.98944349]
["bitfinex-derivatives","SOLF0:USTF0",1769694429795,3.55334946,122.93,122.89,7.3948291]
["bitfinex-derivatives","SOLF0:USTF0",1769694437303,3.55334946,122.93,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694440997,1.97983346,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694443609,5.53318292,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694451914,3.55334946,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694453619,5.53318292,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694454320,3.55334946,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694454515,5.53318292,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694459334,3.55334946,122.96,122.9,7.39456269]
["bitfinex-derivatives","SOLF0:USTF0",1769694459527,3.55334946,122.95,122.9,7.39456269]
["bitfinex-derivatives","SOLF0:USTF0",1769694461029,3.55334946,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769694462034,1.97983346,122.9,122.86,0.06026269]
["bitfinex-derivatives","SOLF0:USTF0",1769694462936,5.53318292,122.91,122.86,0.06026269]
["bitfinex-derivatives","SOLF0:USTF0",1769694463435,5.53318292,122.91,122.86,7.39646269]
["bitfinex-derivatives","SOLF0:USTF0",1769694463826,1.97983346,122.9,122.86,7.39646269]
["bitfinex-derivatives","SOLF0:USTF0",1769694464228,5.53318292,122.9,122.84,0.06026269]
["bitfinex-derivatives","SOLF0:USTF0",1769694464431,5.53318292,122.89,122.84,0.06026269]
["bitfinex-derivatives","SOLF0:USTF0",1769694465534,5.53318292,122.89,122.84,7.39806269]
["bitfinex-derivatives","SOLF0:USTF0",1769694466236,1.97983346,122.88,122.84,7.39806269]
["bitfinex-derivatives","SOLF0:USTF0",1769694466951,1.97983346,122.88,122.84,0.06026269]
["bitfinex-derivatives","SOLF0:USTF0",1769694467238,5.53318292,122.89,122.84,0.06026269]
["bitfinex-derivatives","SOLF0:USTF0",1769694468736,5.53318292,122.89,122.84,7.39816269]
["bitfinex-derivatives","SOLF0:USTF0",1769694471933,3.55334946,122.89,122.84,7.39816269]
["bitfinex-derivatives","SOLF0:USTF0",1769694478943,7.3343,122.9,122.85,7.39882011]
["bitfinex-derivatives","SOLF0:USTF0",1769694479241,3.55334946,122.93,122.87,2.04361161]
["bitfinex-derivatives","SOLF0:USTF0",1769694480347,10.88624946,122.93,122.87,2.04361161]
["bitfinex-derivatives","SOLF0:USTF0",1769694481248,10.88624946,122.93,122.88,1.9820915]
["bitfinex-derivatives","SOLF0:USTF0",1769694482247,3.55334946,122.92,122.88,1.9820915]
["bitfinex-derivatives","SOLF0:USTF0",1769694484249,3.55334946,122.92,122.87,2.04361161]
["bitfinex-derivatives","SOLF0:USTF0",1769694485747,3.55334946,122.92,122.87,9.37971161]
["bitfinex-derivatives","SOLF0:USTF0",1769694488946,10.88534946,122.94,122.88,9.37911161]
["bitfinex-derivatives","SOLF0:USTF0",1769694489248,3.55334946,122.94,122.9,2.04361161]
["bitfinex-derivatives","SOLF0:USTF0",1769694493356,3.55334946,122.94,122.9,9.37791161]
["bitfinex-derivatives","SOLF0:USTF0",1769694497563,3.55334946,122.94,122.9,7.39582011]
["bitfinex-derivatives","SOLF0:USTF0",1769694499561,5.53544096,122.94,122.9,7.39582011]
["bitfinex-derivatives","SOLF0:USTF0",1769694501363,3.55334946,122.94,122.9,7.39582011]
["bitfinex-derivatives","SOLF0:USTF0",1769694504856,1.9820915,122.95,122.91,0.06152011]
["bitfinex-derivatives","SOLF0:USTF0",1769694505057,12.86664096,122.96,122.91,0.06152011]
["bitfinex-derivatives","SOLF0:USTF0",1769694505361,1.9820915,122.95,122.91,0.06152011]
["bitfinex-derivatives","SOLF0:USTF0",1769694505663,5.5476828,122.95,122.91,0.06152011]
["bitfinex-derivatives","SOLF0:USTF0",1769694508869,5.5476828,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769694510566,1.9820915,122.92,122.88,7.39744766]
["bitfinex-derivatives","SOLF0:USTF0",1769694515765,3.5655913,122.93,122.88,0.06244766]
["bitfinex-derivatives","SOLF0:USTF0",1769694515958,1.9820915,122.92,122.88,0.06244766]
["bitfinex-derivatives","SOLF0:USTF0",1769694517363,1.9820915,122.92,122.88,7.39774766]
["bitfinex-derivatives","SOLF0:USTF0",1769694517565,5.5476828,122.93,122.88,7.39774766]
["bitfinex-derivatives","SOLF0:USTF0",1769694520572,1.9820915,122.92,122.88,7.39774766]
["bitfinex-derivatives","SOLF0:USTF0",1769694524065,5.5476828,122.93,122.88,7.39774766]
["bitfinex-derivatives","SOLF0:USTF0",1769694530076,3.5655913,122.93,122.88,7.39774766]
["bitfinex-derivatives","SOLF0:USTF0",1769694531270,3.5655913,122.93,122.89,7.39410743]
["bitfinex-derivatives","SOLF0:USTF0",1769694545582,5.54607008,122.93,122.89,7.39410743]
["bitfinex-derivatives","SOLF0:USTF0",1769694549391,3.5655913,122.93,122.89,7.39410743]
["bitfinex-derivatives","SOLF0:USTF0",1769694552385,5.54607008,122.93,122.89,7.39410743]
["bitfinex-derivatives","SOLF0:USTF0",1769694573605,12.87867008,122.93,122.87,15.03766718]
["bitfinex-derivatives","SOLF0:USTF0",1769694574518,12.87867008,122.93,122.88,0.06199057]
["bitfinex-derivatives","SOLF0:USTF0",1769694579021,3.5655913,122.93,122.88,0.06199057]
["bitfinex-derivatives","SOLF0:USTF0",1769694580319,3.5655913,122.93,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769694587627,3.5655913,122.93,122.88,7.39739057]
["bitfinex-derivatives","SOLF0:USTF0",1769694597629,5.54629039,122.93,122.88,7.39739057]
["bitfinex-derivatives","SOLF0:USTF0",1769694600237,3.5655913,122.93,122.89,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694601138,12.87889039,122.93,122.89,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694601333,3.55334946,122.9,122.86,7.63987661]
["bitfinex-derivatives","SOLF0:USTF0",1769694601538,3.55334946,122.88,122.83,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694601740,1.98069909,122.87,122.83,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694602638,5.53404855,122.87,122.83,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694602936,5.53404855,122.87,122.81,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694603140,1.98069909,122.85,122.81,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694605843,5.53404855,122.86,122.81,0.05898642]
["bitfinex-derivatives","SOLF0:USTF0",1769694608848,5.53404855,122.86,122.81,7.39858642]
["bitfinex-derivatives","SOLF0:USTF0",1769694610945,3.55334946,122.85,122.81,7.39858642]
["bitfinex-derivatives","SOLF0:USTF0",1769694611749,3.55334946,122.85,122.81,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769694614649,5.53404855,122.85,122.8,7.39928642]
["bitfinex-derivatives","SOLF0:USTF0",1769694615248,1.98069909,122.84,122.8,7.39928642]
["bitfinex-derivatives","SOLF0:USTF0",1769694615647,5.53404855,122.83,122.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769694615851,3.55334946,122.83,122.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769694617551,5.53404855,122.83,122.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769694621758,3.55334946,122.83,122.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769694622363,5.53404855,122.83,122.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769694625859,3.55334946,122.83,122.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769694626364,3.38748484,122.86,122.78,5.45573755]
["bitfinex-derivatives","SOLF0:USTF0",1769694626657,3.38748484,122.84,122.78,5.45573755]
["bitfinex-derivatives","SOLF0:USTF0",1769694627459,3.38748484,122.84,122.8,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769694635260,3.57078009,122.86,122.81,10.91818292]
["bitfinex-derivatives","SOLF0:USTF0",1769694638473,3.57078009,122.86,122.82,10.91748292]
["bitfinex-derivatives","SOLF0:USTF0",1769694649488,5.55147918,122.85,122.79,3.57858292]
["bitfinex-derivatives","SOLF0:USTF0",1769694649685,1.98069909,122.83,122.79,3.57858292]
["bitfinex-derivatives","SOLF0:USTF0",1769694651386,1.98069909,122.83,122.79,10.91948292]
["bitfinex-derivatives","SOLF0:USTF0",1769694652587,1.98069909,122.82,122.79,10.91948292]
["bitfinex-derivatives","SOLF0:USTF0",1769694654882,1.98069909,122.83,122.79,10.91948292]
["bitfinex-derivatives","SOLF0:USTF0",1769694659694,1.98373477,122.83,122.79,10.91948292]
["bitfinex-derivatives","SOLF0:USTF0",1769694664796,7.3368,122.86,122.8,19.38257507]
["bitfinex-derivatives","SOLF0:USTF0",1769694665001,130.71893473,122.87,122.81,8.77791843]
["bitfinex-derivatives","SOLF0:USTF0",1769694665002,1.98373477,122.85,122.81,8.77791843]
["bitfinex-derivatives","SOLF0:USTF0",1769694665203,1.98373477,122.85,122.82,8.77791843]
["bitfinex-derivatives","SOLF0:USTF0",1769694665404,1.98373477,122.85,122.83,8.77791843]
["bitfinex-derivatives","SOLF0:USTF0",1769694665605,1.98373477,122.85,122.8,10.60465664]
["bitfinex-derivatives","SOLF0:USTF0",1769694665804,1.98373477,122.84,122.8,10.60465664]
["bitfinex-derivatives","SOLF0:USTF0",1769694674511,3.36493926,122.86,122.81,10.60385664]
["bitfinex-derivatives","SOLF0:USTF0",1769694674712,5.34867403,122.86,122.81,10.60385664]
["bitfinex-derivatives","SOLF0:USTF0",1769694675007,1.98373477,122.86,122.81,10.60385664]
["bitfinex-derivatives","SOLF0:USTF0",1769694675810,1.98373477,122.86,122.82,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769694677613,1.98373477,122.86,122.83,7.78067238]
["bitfinex-derivatives","SOLF0:USTF0",1769694677909,1.98373477,122.86,122.84,7.78067238]
["bitfinex-derivatives","SOLF0:USTF0",1769694678109,1.98373477,122.86,122.82,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769694679810,119.70333386,122.87,122.82,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769694680011,1.98373477,122.86,122.82,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769694681015,1.98373477,122.86,122.82,14.8141964]
["bitfinex-derivatives","SOLF0:USTF0",1769694684112,1.98373477,122.86,122.83,7.4752964]
["bitfinex-derivatives","SOLF0:USTF0",1769694686803,1.98373477,122.86,122.83,14.8136964]
["bitfinex-derivatives","SOLF0:USTF0",1769694690105,1.98373477,122.86,122.84,7.8218062]
["bitfinex-derivatives","SOLF0:USTF0",1769694690311,1.98373477,122.86,122.83,14.8136964]
["bitfinex-derivatives","SOLF0:USTF0",1769694694519,1.98373477,122.86,122.79,121.81755123]
["bitfinex-derivatives","SOLF0:USTF0",1769694694720,1.98373477,122.85,122.79,121.81755123]
["bitfinex-derivatives","SOLF0:USTF0",1769694696416,1.98373477,122.86,122.82,10.57725595]
["bitfinex-derivatives","SOLF0:USTF0",1769694706827,2.03864475,122.85,122.82,10.57725595]
["bitfinex-derivatives","SOLF0:USTF0",1769694707019,2.03864475,122.84,122.82,10.57725595]
["bitfinex-derivatives","SOLF0:USTF0",1769694707225,1.98373477,122.86,122.82,10.57725595]
["bitfinex-derivatives","SOLF0:USTF0",1769694712130,1.98373477,122.86,122.83,3.23845595]
["bitfinex-derivatives","SOLF0:USTF0",1769694721635,117.55425053,122.87,122.83,3.23845595]
["bitfinex-derivatives","SOLF0:USTF0",1769694721834,115.57141752,122.87,122.84,3.54521253]
["bitfinex-derivatives","SOLF0:USTF0",1769694722139,5.51351172,122.9,122.84,3.54521253]
["bitfinex-derivatives","SOLF0:USTF0",1769694723137,5.51351172,122.9,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769694726837,1.98283301,122.89,122.84,10.88311253]
["bitfinex-derivatives","SOLF0:USTF0",1769694730943,1.98283301,122.89,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769694747446,1.98283301,122.88,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769694750250,1.98283301,122.89,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769694753053,10.86507871,122.9,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769694753252,1.98283301,122.89,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769694753454,42.05787578,122.89,122.84,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769694753753,1.98283301,122.88,122.84,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769694757755,40.07504277,122.89,122.84,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769694757957,1.98283301,122.88,122.84,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769694765555,1.98283301,122.86,122.81,7.63469857]
["bitfinex-derivatives","SOLF0:USTF0",1769694765761,1.98283301,122.86,122.8,7.63469857]
["bitfinex-derivatives","SOLF0:USTF0",1769694767362,1.98283301,122.86,122.82,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769694767660,1.98283301,122.84,122.8,7.63469857]
["bitfinex-derivatives","SOLF0:USTF0",1769694768363,1.98283301,122.84,122.8,7.63682031]
["bitfinex-derivatives","SOLF0:USTF0",1769694769462,1.98283301,122.84,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694769664,1.98283301,122.84,122.8,7.63682031]
["bitfinex-derivatives","SOLF0:USTF0",1769694770367,1.98283301,122.84,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694770663,1.98283301,122.84,122.8,7.63682031]
["bitfinex-derivatives","SOLF0:USTF0",1769694771468,1.98283301,122.86,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694781271,34.72287578,122.87,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694782468,1.98283301,122.86,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694783571,1.98287566,122.86,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694789773,34.72291843,122.87,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694791966,42.05911843,122.87,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694792875,1.98287566,122.86,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694794479,40.07624277,122.87,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694794776,1.98287566,122.86,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769694804982,1.98287566,122.83,122.78,194.23295064]
["bitfinex-derivatives","SOLF0:USTF0",1769694805883,1.98287566,122.83,122.79,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769694806087,1.98287566,122.84,122.79,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1769694806290,1.98287566,122.81,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694807579,1.98287566,122.82,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694809688,1.98287566,122.81,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694811189,1.98287566,122.82,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694811489,1.98287566,122.81,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694813792,40.07854277,122.83,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694813991,1.98287566,122.82,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694815388,1.98287566,122.81,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694817392,1.98287566,122.82,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694818096,34.72291843,122.82,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769694819298,1.98287566,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769694827405,1.98287566,122.8,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769694828807,1.98287566,122.79,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769694829705,32.74004277,122.81,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769694829706,1.98287566,122.8,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769694830806,34.72291843,122.8,122.76,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769694831008,34.72291843,122.8,122.73,336.88071917]
["bitfinex-derivatives","SOLF0:USTF0",1769694831009,1.98287566,122.78,122.73,222.63481917]
["bitfinex-derivatives","SOLF0:USTF0",1769694831396,32.74004277,122.78,122.71,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1769694831596,1.98287566,122.77,122.71,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1769694831805,1.98287566,122.76,122.69,114.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769694832001,34.72291843,122.77,122.69,230.54937566]
["bitfinex-derivatives","SOLF0:USTF0",1769694833208,1.98287566,122.76,122.69,228.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769694833404,1.98287566,122.76,122.69,230.54937566]
["bitfinex-derivatives","SOLF0:USTF0",1769694834301,1.98287566,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769694835217,1.98287566,122.75,122.69,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769694836316,1.98287566,122.76,122.69,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769694836516,1.98287566,122.74,122.68,219.55378978]
["bitfinex-derivatives","SOLF0:USTF0",1769694837412,1.98287566,122.74,122.68,226.90118978]
["bitfinex-derivatives","SOLF0:USTF0",1769694837618,1.98287566,122.74,122.68,219.55378978]
["bitfinex-derivatives","SOLF0:USTF0",1769694838918,1.98287566,122.75,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769694839911,34.72291843,122.76,122.7,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769694840110,32.74004277,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769694841721,32.74004277,122.79,122.71,1.98287566]
["bitfinex-derivatives","SOLF0:USTF0",1769694841916,34.72291843,122.79,122.72,1.98287566]
["bitfinex-derivatives","SOLF0:USTF0",1769694842113,32.74004277,122.79,122.73,1.98287566]
["bitfinex-derivatives","SOLF0:USTF0",1769694842418,32.74004277,122.79,122.71,114.264]
["bitfinex-derivatives","SOLF0:USTF0",1769694842419,32.74004277,122.79,122.74,9.32657566]
["bitfinex-derivatives","SOLF0:USTF0",1769694842809,34.72291843,122.79,122.72,9.32747566]
["bitfinex-derivatives","SOLF0:USTF0",1769694843021,1.98287566,122.78,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769694843812,34.72291843,122.78,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769694844417,32.74004277,122.78,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769694844625,42.06441843,122.78,122.7,300.82857566]
["bitfinex-derivatives","SOLF0:USTF0",1769694844814,34.72291843,122.77,122.7,300.82857566]
["bitfinex-derivatives","SOLF0:USTF0",1769694845622,32.74004277,122.77,122.7,300.83159867]
["bitfinex-derivatives","SOLF0:USTF0",1769694845823,32.74004277,122.77,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694847721,32.74004277,122.77,122.71,9.33139867]
["bitfinex-derivatives","SOLF0:USTF0",1769694848022,40.08214277,122.77,122.71,9.33139867]
["bitfinex-derivatives","SOLF0:USTF0",1769694848224,40.08214277,122.77,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694848614,42.06804144,122.77,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694848820,34.72594144,122.77,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694849224,32.74004277,122.77,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694851927,32.74004277,122.77,122.71,1.98589867]
["bitfinex-derivatives","SOLF0:USTF0",1769694852230,32.74004277,122.77,122.72,1.98589867]
["bitfinex-derivatives","SOLF0:USTF0",1769694852727,32.74004277,122.77,122.73,1.98589867]
["bitfinex-derivatives","SOLF0:USTF0",1769694852927,32.74004277,122.77,122.72,1.98589867]
["bitfinex-derivatives","SOLF0:USTF0",1769694853319,32.74004277,122.77,122.73,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769694855530,32.74004277,122.77,122.73,9.33029867]
["bitfinex-derivatives","SOLF0:USTF0",1769694856823,32.74004277,122.77,122.73,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769694861836,32.74004277,122.77,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769694864831,32.74004277,122.77,122.73,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769694865021,32.74004277,122.77,122.69,114.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769694865022,34.72594144,122.76,122.69,116.26679867]
["bitfinex-derivatives","SOLF0:USTF0",1769694866224,32.74004277,122.76,122.72,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769694866431,32.74004277,122.76,122.7,116.25999867]
["bitfinex-derivatives","SOLF0:USTF0",1769694866736,32.74004277,122.76,122.71,1.98589867]
["bitfinex-derivatives","SOLF0:USTF0",1769694868336,32.74004277,122.76,122.73,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769694883660,32.74004277,122.76,122.74,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769694888968,1.34428283,122.76,122.75,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769694889270,8.283e-05,122.76,122.75,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769694889672,8.283e-05,122.76,122.72,114.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769694890072,8.283e-05,122.76,122.72,116.24349867]
["bitfinex-derivatives","SOLF0:USTF0",1769694891269,8.283e-05,122.76,122.75,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769694894679,8.283e-05,122.76,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769694898775,1.98589867,122.79,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769694898980,12.6984128,122.78,122.74,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769694905483,12.6984128,122.8,122.72,116.23909867]
["bitfinex-derivatives","SOLF0:USTF0",1769694905984,14.68431147,122.8,122.72,116.23909867]
["bitfinex-derivatives","SOLF0:USTF0",1769694906286,14.68431147,122.8,122.75,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769694907585,14.68357511,122.8,122.75,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769694909586,12.6984128,122.8,122.75,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769694911080,12.6984128,122.79,122.73,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1769694911281,14.68357511,122.77,122.69,7.64029366]
["bitfinex-derivatives","SOLF0:USTF0",1769694911487,1.98516231,122.74,122.69,7.64029366]
["bitfinex-derivatives","SOLF0:USTF0",1769694912080,14.68357511,122.75,122.69,7.64029366]
["bitfinex-derivatives","SOLF0:USTF0",1769694912386,14.68357511,122.75,122.7,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769694913487,7.3421,122.77,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694913488,14.68357511,122.76,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694915387,12.6984128,122.76,122.71,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769694915784,12.6984128,122.76,122.71,9.33066231]
["bitfinex-derivatives","SOLF0:USTF0",1769694915986,12.6984128,122.76,122.72,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769694921892,12.6984128,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769694932506,12.6984128,122.76,122.71,9.33076231]
["bitfinex-derivatives","SOLF0:USTF0",1769694937501,12.6984128,122.75,122.7,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694937802,12.6984128,122.75,122.69,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694938198,12.6984128,122.74,122.69,9.33196231]
["bitfinex-derivatives","SOLF0:USTF0",1769694938999,12.6984128,122.73,122.68,14.97992106]
["bitfinex-derivatives","SOLF0:USTF0",1769694941401,12.6984128,122.73,122.69,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694943309,12.6984128,122.73,122.68,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769694943503,12.6984128,122.73,122.68,9.33256231]
["bitfinex-derivatives","SOLF0:USTF0",1769694945908,12.6984128,122.72,122.68,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694946910,12.6984128,122.72,122.67,9.33316231]
["bitfinex-derivatives","SOLF0:USTF0",1769694949010,12.6984128,122.71,122.67,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694949399,12.6984128,122.71,122.66,9.61768337]
["bitfinex-derivatives","SOLF0:USTF0",1769694949798,12.6984128,122.71,122.66,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694950103,12.6984128,122.71,122.66,9.33366231]
["bitfinex-derivatives","SOLF0:USTF0",1769694951410,12.6984128,122.71,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769694951609,12.6984128,122.71,122.66,9.33366231]
["bitfinex-derivatives","SOLF0:USTF0",1769694952911,12.6984128,122.71,122.67,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694954011,12.6984128,122.71,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769694954203,12.6984128,122.71,122.66,9.33366231]
["bitfinex-derivatives","SOLF0:USTF0",1769694957009,12.6984128,122.71,122.66,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769694957201,12.6984128,122.71,122.67,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694960611,12.6984128,122.73,122.68,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694960810,12.6984128,122.73,122.69,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694964516,12.6984128,122.73,122.7,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694966218,12.6984128,122.73,122.71,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694966407,12.2977593,122.73,122.71,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694966612,7.3427,122.76,122.71,1.98516231]
["bitfinex-derivatives","SOLF0:USTF0",1769694967819,7.3427,122.76,122.71,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694968618,6.3492064,122.75,122.71,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694969018,6.3492064,122.75,122.7,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769694969218,6.3492064,122.75,122.7,9.33242162]
["bitfinex-derivatives","SOLF0:USTF0",1769694969714,6.3492064,122.75,122.7,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769694969921,6.3492064,122.75,122.7,9.33242162]
["bitfinex-derivatives","SOLF0:USTF0",1769694971520,6.3492064,122.74,122.7,9.33242162]
["bitfinex-derivatives","SOLF0:USTF0",1769694971722,6.3492064,122.74,122.7,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769694972022,6.3492064,122.74,122.69,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769694972920,6.3492064,122.73,122.67,9.33422162]
["bitfinex-derivatives","SOLF0:USTF0",1769694973115,6.3492064,122.73,122.68,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694976129,13.6937064,122.73,122.67,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694976332,6.3492064,122.72,122.67,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694979832,6.3492064,122.72,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769694980035,6.3492064,122.72,122.67,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694986341,6.3492064,122.72,122.67,9.33432162]
["bitfinex-derivatives","SOLF0:USTF0",1769694991549,6.3492064,122.72,122.68,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694993350,6.3492064,122.72,122.67,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769694993646,6.3492064,122.72,122.68,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769694994548,6.3492064,122.72,122.67,9.33432162]
["bitfinex-derivatives","SOLF0:USTF0",1769694999551,6.3492064,122.72,122.67,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769694999861,6.3492064,122.72,122.68,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769695010463,6.3492064,122.72,122.67,9.33422162]
["bitfinex-derivatives","SOLF0:USTF0",1769695022677,6.3492064,122.72,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769695022968,6.3492064,122.71,122.67,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769695023861,6.3492064,122.71,122.67,9.33422162]
["bitfinex-derivatives","SOLF0:USTF0",1769695024371,6.3492064,122.71,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769695028877,6.3492064,122.71,122.65,9.62066467]
["bitfinex-derivatives","SOLF0:USTF0",1769695029078,6.3092064,122.71,122.65,9.62066467]
["bitfinex-derivatives","SOLF0:USTF0",1769695029382,6.3092064,122.71,122.65,1.98622162]
["bitfinex-derivatives","SOLF0:USTF0",1769695029579,6.3092064,122.71,122.65,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695029774,13.6550064,122.71,122.65,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695029975,7.3458,122.71,122.67,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695031276,13.6750064,122.71,122.67,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695033683,7.3458,122.71,122.67,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695034480,7.3458,122.71,122.65,14.98354305]
["bitfinex-derivatives","SOLF0:USTF0",1769695034780,7.3458,122.71,122.67,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695036778,13.6743064,122.72,122.67,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695039886,6.3292064,122.71,122.67,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695044394,7.3443,122.74,122.69,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695044785,212.10159273,122.75,122.7,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695044984,196.78599479,122.75,122.71,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695045177,9.60172339,122.78,122.71,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695046281,3.30686709,122.75,122.71,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695052689,3.30686709,122.75,122.7,9.33401062]
["bitfinex-derivatives","SOLF0:USTF0",1769695054789,3.30686709,122.75,122.71,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695056487,1.98791062,122.78,122.71,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695056488,3.27870051,122.77,122.72,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695058692,3.27870051,122.77,122.71,10.17542769]
["bitfinex-derivatives","SOLF0:USTF0",1769695060295,3.27870051,122.77,122.72,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769695066497,3.27870051,122.77,122.72,9.33281062]
["bitfinex-derivatives","SOLF0:USTF0",1769695068202,3.27870051,122.77,122.72,10.17462769]
["bitfinex-derivatives","SOLF0:USTF0",1769695068702,3.27870051,122.77,122.73,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1769695068899,336.21970051,122.79,122.73,0.84181707]
["bitfinex-derivatives","SOLF0:USTF0",1769695069098,328.87870051,122.79,122.73,2.82972769]
["bitfinex-derivatives","SOLF0:USTF0",1769695070304,328.87870051,122.79,122.74,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769695070602,3.27870051,122.79,122.74,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769695071598,3.27870051,122.79,122.75,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769695075401,3.27870051,122.79,122.75,9.33111062]
["bitfinex-derivatives","SOLF0:USTF0",1769695076312,3.27870051,122.79,122.76,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769695076507,3.42895743,122.81,122.76,2.82765981]
["bitfinex-derivatives","SOLF0:USTF0",1769695076704,3.42895743,122.81,122.77,1.98791062]
["bitfinex-derivatives","SOLF0:USTF0",1769695077010,3.42895743,122.81,122.78,9.32941062]
["bitfinex-derivatives","SOLF0:USTF0",1769695077204,3.42895743,122.81,122.78,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769695078811,3.42895743,122.81,122.76,10.16995981]
["bitfinex-derivatives","SOLF0:USTF0",1769695081109,3.42895743,122.81,122.76,8.18204919]
["bitfinex-derivatives","SOLF0:USTF0",1769695082013,3.42895743,122.81,122.77,8.18174919]
["bitfinex-derivatives","SOLF0:USTF0",1769695082716,3.42895743,122.85,122.79,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695083409,3.42895743,122.85,122.81,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769695083611,5.41686805,122.87,122.81,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695084002,3.42895743,122.87,122.81,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695084510,3.42895743,122.87,122.82,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695085408,3.42895743,122.87,122.83,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769695085809,1.98791062,122.88,122.83,8.17824919]
["bitfinex-derivatives","SOLF0:USTF0",1769695086118,5.41686805,122.88,122.83,8.17824919]
["bitfinex-derivatives","SOLF0:USTF0",1769695089322,3.42895743,122.88,122.83,8.17824919]
["bitfinex-derivatives","SOLF0:USTF0",1769695089519,182.14967222,122.9,122.84,2.82765981]
["bitfinex-derivatives","SOLF0:USTF0",1769695090321,182.14967222,122.9,122.85,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769695093321,3.42895743,122.9,122.85,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769695094614,3.42895743,122.9,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769695095422,3.42895743,122.9,122.85,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695096120,3.42895743,122.9,122.85,8.17704919]
["bitfinex-derivatives","SOLF0:USTF0",1769695097022,3.42895743,122.89,122.85,8.17704919]
["bitfinex-derivatives","SOLF0:USTF0",1769695097619,5.41055344,122.89,122.85,8.17704919]
["bitfinex-derivatives","SOLF0:USTF0",1769695098826,5.41055344,122.89,122.85,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695099030,1.98159601,122.87,122.83,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695099225,1.98159601,122.84,122.79,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695099524,3.42895743,122.85,122.79,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695099525,1.98159601,122.83,122.79,0.83974919]
["bitfinex-derivatives","SOLF0:USTF0",1769695100319,1.98159601,122.83,122.8,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769695101720,1.98159601,122.84,122.8,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769695105828,1.98159601,122.85,122.81,0.83635736]
["bitfinex-derivatives","SOLF0:USTF0",1769695106019,1.98159601,122.85,122.81,8.17585736]
["bitfinex-derivatives","SOLF0:USTF0",1769695107030,1.98159601,122.86,122.81,8.17585736]
["bitfinex-derivatives","SOLF0:USTF0",1769695107524,5.54853291,122.86,122.81,8.17585736]
["bitfinex-derivatives","SOLF0:USTF0",1769695112421,5.54853291,122.86,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769695112618,3.5669369,122.86,122.82,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1769695115627,3.5669369,122.86,122.82,8.17467058]
["bitfinex-derivatives","SOLF0:USTF0",1769695116129,3.46951513,122.88,122.83,10.15546659]
["bitfinex-derivatives","SOLF0:USTF0",1769695116629,3.46951513,122.88,122.83,0.83567058]
["bitfinex-derivatives","SOLF0:USTF0",1769695118431,3.46951513,122.88,122.83,8.17407058]
["bitfinex-derivatives","SOLF0:USTF0",1769695120940,3.46951513,122.88,122.83,10.15566659]
["bitfinex-derivatives","SOLF0:USTF0",1769695124339,3.46951513,122.88,122.83,8.17407058]
["bitfinex-derivatives","SOLF0:USTF0",1769695130241,10.80501513,122.88,122.83,8.17407058]
["bitfinex-derivatives","SOLF0:USTF0",1769695154671,10.6289201,122.89,122.84,8.17205198]
["bitfinex-derivatives","SOLF0:USTF0",1769695154878,3.2939201,122.89,122.85,2.8165531]
["bitfinex-derivatives","SOLF0:USTF0",1769695155174,18.24193287,122.91,122.86,1.98220112]
["bitfinex-derivatives","SOLF0:USTF0",1769695156265,10.6281201,122.91,122.86,1.98220112]
["bitfinex-derivatives","SOLF0:USTF0",1769695157771,3.2939201,122.91,122.87,1.98220112]
["bitfinex-derivatives","SOLF0:USTF0",1769695162684,3.2939201,122.91,122.86,10.1531531]
["bitfinex-derivatives","SOLF0:USTF0",1769695166986,3.2939201,122.91,122.87,0.83476105]
["bitfinex-derivatives","SOLF0:USTF0",1769695178602,10.66044164,122.93,122.87,8.17076105]
["bitfinex-derivatives","SOLF0:USTF0",1769695178806,3.32784164,122.92,122.87,8.17076105]
["bitfinex-derivatives","SOLF0:USTF0",1769695179401,3.32784164,122.92,122.87,10.15296217]
["bitfinex-derivatives","SOLF0:USTF0",1769695179706,3.32784164,122.92,122.88,0.83558523]
["bitfinex-derivatives","SOLF0:USTF0",1769695181398,3.32784164,122.92,122.88,8.17098523]
["bitfinex-derivatives","SOLF0:USTF0",1769695181599,10.65984164,122.94,122.88,8.17098523]
["bitfinex-derivatives","SOLF0:USTF0",1769695183898,12.64204276,122.94,122.88,8.17098523]
["bitfinex-derivatives","SOLF0:USTF0",1769695184310,3.32784164,122.93,122.88,8.17098523]
["bitfinex-derivatives","SOLF0:USTF0",1769695189014,5.31004276,122.93,122.88,8.17098523]
["bitfinex-derivatives","SOLF0:USTF0",1769695192618,3.32784164,122.93,122.88,8.17098523]
["bitfinex-derivatives","SOLF0:USTF0",1769695193515,3.32784164,122.93,122.89,8.17028523]
["bitfinex-derivatives","SOLF0:USTF0",1769695200025,1.98220112,122.94,122.89,8.17028523]
["bitfinex-derivatives","SOLF0:USTF0",1769695200426,1.98220112,122.94,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695200626,12.81482635,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695204430,5.48342635,122.95,122.9,8.16854816]
["bitfinex-derivatives","SOLF0:USTF0",1769695205324,3.50122523,122.95,122.91,8.16784816]
["bitfinex-derivatives","SOLF0:USTF0",1769695205530,9.31300112,122.96,122.91,8.16784816]
["bitfinex-derivatives","SOLF0:USTF0",1769695205917,1.98220112,122.96,122.91,8.16784816]
["bitfinex-derivatives","SOLF0:USTF0",1769695206119,12.81362635,122.97,122.91,8.16784816]
["bitfinex-derivatives","SOLF0:USTF0",1769695209929,10.83072523,122.99,122.93,8.16674816]
["bitfinex-derivatives","SOLF0:USTF0",1769695210127,3.50122523,122.98,122.93,8.16674816]
["bitfinex-derivatives","SOLF0:USTF0",1769695212436,5.48342635,122.98,122.93,8.16674816]
["bitfinex-derivatives","SOLF0:USTF0",1769695213745,5.48005373,122.98,122.93,8.16674816]
["bitfinex-derivatives","SOLF0:USTF0",1769695219343,3.50122523,122.98,122.94,8.16614816]
["bitfinex-derivatives","SOLF0:USTF0",1769695219839,3.50122523,122.98,122.94,0.83424816]
["bitfinex-derivatives","SOLF0:USTF0",1769695220836,5.48005373,122.98,122.94,0.83424816]
["bitfinex-derivatives","SOLF0:USTF0",1769695228044,5.48005373,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769695228242,3.57683069,122.97,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769695229149,3.57683069,122.97,122.93,8.16993292]
["bitfinex-derivatives","SOLF0:USTF0",1769695229444,3.57683069,122.98,122.93,8.16993292]
["bitfinex-derivatives","SOLF0:USTF0",1769695230059,5.55565919,122.98,122.93,8.16993292]
["bitfinex-derivatives","SOLF0:USTF0",1769695230350,12.88525919,122.98,122.93,0.83743292]
["bitfinex-derivatives","SOLF0:USTF0",1769695234352,5.55565919,122.98,122.93,0.83743292]
["bitfinex-derivatives","SOLF0:USTF0",1769695236751,5.55565919,122.98,122.93,8.16983292]
["bitfinex-derivatives","SOLF0:USTF0",1769695237555,3.57683069,122.98,122.93,8.16983292]
["bitfinex-derivatives","SOLF0:USTF0",1769695241547,10.90653069,122.98,122.93,0.83743292]
["bitfinex-derivatives","SOLF0:USTF0",1769695241857,1.9788285,122.96,122.92,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769695242053,5.48348347,122.96,122.92,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769695243657,3.50465497,122.96,122.92,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769695253063,7.3291,122.99,122.93,0.83396676]
["bitfinex-derivatives","SOLF0:USTF0",1769695253064,3.50465497,122.98,122.93,0.83396676]
["bitfinex-derivatives","SOLF0:USTF0",1769695253460,5.48348347,123.0,122.94,0.83396676]
["bitfinex-derivatives","SOLF0:USTF0",1769695253763,3.50465497,123.0,122.95,2.81279526]
["bitfinex-derivatives","SOLF0:USTF0",1769695253952,3.50465497,123.0,122.96,0.83396676]
["bitfinex-derivatives","SOLF0:USTF0",1769695254159,3.50465497,123.0,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769695254361,3.50465497,123.02,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769695254867,3.50465497,123.02,122.98,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1769695258766,1.9788285,123.03,122.98,8.16461249]
["bitfinex-derivatives","SOLF0:USTF0",1769695258965,5.20676335,123.03,122.98,8.16461249]
["bitfinex-derivatives","SOLF0:USTF0",1769695261060,5.20676335,123.02,122.96,8.16551249]
["bitfinex-derivatives","SOLF0:USTF0",1769695261268,5.20676335,123.01,122.96,8.16551249]
["bitfinex-derivatives","SOLF0:USTF0",1769695262064,5.20676335,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769695262268,5.20676335,122.99,122.94,0.83531249]
["bitfinex-derivatives","SOLF0:USTF0",1769695263065,5.20676335,122.99,122.95,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769695264774,5.20676335,123.01,122.96,8.16601249]
["bitfinex-derivatives","SOLF0:USTF0",1769695264971,5.20676335,123.01,122.96,0.83531249]
["bitfinex-derivatives","SOLF0:USTF0",1769695266157,5.20676335,123.01,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769695267874,1.9788285,123.02,122.98,0.83531249]
["bitfinex-derivatives","SOLF0:USTF0",1769695268166,5.20676335,123.02,122.98,0.83531249]
["bitfinex-derivatives","SOLF0:USTF0",1769695268666,5.20676335,123.01,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769695268971,3.22793485,123.0,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769695270670,5.20676335,123.0,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769695271973,1.9788285,123.01,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769695273071,3.22793485,123.02,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769695273266,1.9788285,123.01,122.97,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769695273564,1.9788285,123.01,122.97,8.16521249]
["bitfinex-derivatives","SOLF0:USTF0",1769695275369,5.20676335,123.01,122.97,8.16521249]
["bitfinex-derivatives","SOLF0:USTF0",1769695275770,5.2058042,123.01,122.97,8.16521249]
["bitfinex-derivatives","SOLF0:USTF0",1769695281475,5.2058042,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769695281876,3.22793485,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769695286579,3.22793485,123.0,122.95,8.16661249]
["bitfinex-derivatives","SOLF0:USTF0",1769695287080,5.2058042,123.0,122.95,8.16661249]
["bitfinex-derivatives","SOLF0:USTF0",1769695299579,5.42902122,122.99,122.93,8.16481897]
["bitfinex-derivatives","SOLF0:USTF0",1769695299788,5.42902122,122.98,122.93,0.83281897]
["bitfinex-derivatives","SOLF0:USTF0",1769695300678,5.42902122,123.0,122.94,0.83281897]
["bitfinex-derivatives","SOLF0:USTF0",1769695300881,3.45115187,123.0,122.95,0.83281897]
["bitfinex-derivatives","SOLF0:USTF0",1769695302385,3.45115187,123.0,122.95,8.16401897]
["bitfinex-derivatives","SOLF0:USTF0",1769695303883,3.45115187,123.0,122.96,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769695309689,3.45115187,122.99,122.95,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769695309890,3.45115187,122.98,122.93,0.83281897]
["bitfinex-derivatives","SOLF0:USTF0",1769695310086,5.42902122,122.98,122.93,0.83281897]
["bitfinex-derivatives","SOLF0:USTF0",1769695311288,5.42902122,122.98,122.93,8.16521897]
["bitfinex-derivatives","SOLF0:USTF0",1769695311689,5.42902122,122.96,122.91,8.47702299]
["bitfinex-derivatives","SOLF0:USTF0",1769695311888,3.45115187,122.95,122.91,0.83281897]
["bitfinex-derivatives","SOLF0:USTF0",1769695313900,3.45115187,122.95,122.91,8.16641897]
["bitfinex-derivatives","SOLF0:USTF0",1769695318396,3.27951246,122.97,122.91,2.81068832]
["bitfinex-derivatives","SOLF0:USTF0",1769695318798,3.27951246,122.97,122.91,0.83281897]
["bitfinex-derivatives","SOLF0:USTF0",1769695318998,3.27951246,122.97,122.91,2.81068832]
["bitfinex-derivatives","SOLF0:USTF0",1769695319397,3.27951246,122.97,122.93,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769695320703,3.27951246,122.97,122.91,10.14388832]
["bitfinex-derivatives","SOLF0:USTF0",1769695322101,3.27951246,122.99,122.94,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695322404,3.27951246,122.98,122.92,2.81104997]
["bitfinex-derivatives","SOLF0:USTF0",1769695323096,3.27951246,122.98,122.92,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695323296,3.27951246,122.98,122.93,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769695327011,3.27951246,122.98,122.93,9.31036935]
["bitfinex-derivatives","SOLF0:USTF0",1769695327202,3.27951246,122.98,122.93,10.14354997]
["bitfinex-derivatives","SOLF0:USTF0",1769695328211,3.27951246,122.98,122.93,8.16568062]
["bitfinex-derivatives","SOLF0:USTF0",1769695328416,3.27951246,122.98,122.93,10.14354997]
["bitfinex-derivatives","SOLF0:USTF0",1769695330811,3.27951246,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769695331613,3.27951246,122.97,122.92,8.16618062]
["bitfinex-derivatives","SOLF0:USTF0",1769695334513,7.3296,122.98,122.93,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695334707,10.60911246,122.98,122.93,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695339617,3.27951246,122.98,122.93,10.14435589]
["bitfinex-derivatives","SOLF0:USTF0",1769695339818,3.27951246,122.98,122.94,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695340621,3.27951246,122.98,122.94,8.16508062]
["bitfinex-derivatives","SOLF0:USTF0",1769695341318,3.27951246,122.98,122.94,10.14405589]
["bitfinex-derivatives","SOLF0:USTF0",1769695343827,3.27951246,122.98,122.92,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695344827,10.60981246,122.97,122.92,8.16628062]
["bitfinex-derivatives","SOLF0:USTF0",1769695349133,10.60981246,122.97,122.92,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695351734,3.27951246,122.97,122.92,0.83318062]
["bitfinex-derivatives","SOLF0:USTF0",1769695353431,3.23588454,122.95,122.89,14.9468894]
["bitfinex-derivatives","SOLF0:USTF0",1769695353626,3.23588454,122.94,122.89,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769695355435,3.23588454,122.93,122.88,0.83312937]
["bitfinex-derivatives","SOLF0:USTF0",1769695355737,3.23588454,122.93,122.86,10.42605797]
["bitfinex-derivatives","SOLF0:USTF0",1769695355925,3.23588454,122.93,122.87,0.83312937]
["bitfinex-derivatives","SOLF0:USTF0",1769695356134,3.23588454,122.93,122.89,1.9804392]
["bitfinex-derivatives","SOLF0:USTF0",1769695357335,3.23588454,122.93,122.89,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1769695357551,3.23588454,122.93,122.88,2.81356857]
["bitfinex-derivatives","SOLF0:USTF0",1769695357736,3.23588454,122.93,122.88,0.83312937]
["bitfinex-derivatives","SOLF0:USTF0",1769695358847,3.23588454,122.93,122.86,10.42605797]
["bitfinex-derivatives","SOLF0:USTF0",1769695359039,3.23588454,122.92,122.86,10.42605797]
["bitfinex-derivatives","SOLF0:USTF0",1769695359242,3.23588454,122.92,122.87,0.83312937]
["bitfinex-derivatives","SOLF0:USTF0",1769695359446,3.23588454,122.92,122.87,8.16922937]
["bitfinex-derivatives","SOLF0:USTF0",1769695361541,3.23588454,122.92,122.87,10.14966857]
["bitfinex-derivatives","SOLF0:USTF0",1769695361736,3.23588454,122.92,122.87,8.16922937]
["bitfinex-derivatives","SOLF0:USTF0",1769695362242,3.23588454,122.92,122.87,0.83312937]
["bitfinex-derivatives","SOLF0:USTF0",1769695362844,3.23588454,122.92,122.85,7.6124894]
["bitfinex-derivatives","SOLF0:USTF0",1769695362845,3.23588454,122.91,122.85,2.81356857]
["bitfinex-derivatives","SOLF0:USTF0",1769695363045,3.23588454,122.91,122.85,0.83312937]
["bitfinex-derivatives","SOLF0:USTF0",1769695364952,3.23588454,122.91,122.85,8.17032937]
["bitfinex-derivatives","SOLF0:USTF0",1769695365160,3.23588454,122.91,122.86,2.81356857]
["bitfinex-derivatives","SOLF0:USTF0",1769695365341,3.23588454,122.93,122.88,2.81356857]
["bitfinex-derivatives","SOLF0:USTF0",1769695365747,3.23588454,122.93,122.88,10.14906857]
["bitfinex-derivatives","SOLF0:USTF0",1769695368452,3.23588454,122.93,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769695370757,3.23588454,122.93,122.88,2.81356857]
["bitfinex-derivatives","SOLF0:USTF0",1769695370758,3.23588454,122.93,122.88,10.14896857]
["bitfinex-derivatives","SOLF0:USTF0",1769695373059,3.23588454,122.93,122.88,8.16852937]
["bitfinex-derivatives","SOLF0:USTF0",1769695373357,3.23588454,122.93,122.88,10.14896857]
["bitfinex-derivatives","SOLF0:USTF0",1769695373558,3.23588454,122.93,122.88,8.16852937]
["bitfinex-derivatives","SOLF0:USTF0",1769695374249,3.23588454,122.93,122.88,10.14896857]
["bitfinex-derivatives","SOLF0:USTF0",1769695375961,10.84952204,122.95,122.9,0.83071281]
["bitfinex-derivatives","SOLF0:USTF0",1769695377961,3.51812204,122.94,122.89,9.3152392]
["bitfinex-derivatives","SOLF0:USTF0",1769695379360,3.51812204,122.93,122.88,10.14655201]
["bitfinex-derivatives","SOLF0:USTF0",1769695383059,3.51812204,122.92,122.87,1.9804392]
["bitfinex-derivatives","SOLF0:USTF0",1769695383251,3.51812204,122.92,122.86,8.16691281]
["bitfinex-derivatives","SOLF0:USTF0",1769695384464,7.3337,122.91,122.86,8.16691281]
["bitfinex-derivatives","SOLF0:USTF0",1769695386070,7.3337,122.91,122.86,10.14735201]
["bitfinex-derivatives","SOLF0:USTF0",1769695386363,10.85182204,122.91,122.86,10.14735201]
["bitfinex-derivatives","SOLF0:USTF0",1769695388166,10.85182204,122.91,122.86,2.81115201]
["bitfinex-derivatives","SOLF0:USTF0",1769695388758,3.51812204,122.91,122.86,2.81115201]
["bitfinex-derivatives","SOLF0:USTF0",1769695390964,3.51812204,122.91,122.86,0.83071281]
["bitfinex-derivatives","SOLF0:USTF0",1769695392863,3.51812204,122.9,122.86,10.14755201]
["bitfinex-derivatives","SOLF0:USTF0",1769695396469,3.51812204,122.9,122.84,10.14865201]
["bitfinex-derivatives","SOLF0:USTF0",1769695397571,3.51812204,122.9,122.84,10.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1769695398369,10.85252204,122.9,122.84,10.14980803]
["bitfinex-derivatives","SOLF0:USTF0",1769695400666,1.98159522,122.92,122.83,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695400667,3.51812204,122.88,122.83,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695400867,3.51812204,122.88,122.82,2.81230803]
["bitfinex-derivatives","SOLF0:USTF0",1769695401566,1.98159522,122.9,122.82,0.83071281]
["bitfinex-derivatives","SOLF0:USTF0",1769695401567,3.51812204,122.87,122.82,0.83071281]
["bitfinex-derivatives","SOLF0:USTF0",1769695402870,10.85432204,122.87,122.82,0.83071281]
["bitfinex-derivatives","SOLF0:USTF0",1769695403074,3.51812204,122.87,122.83,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695408274,3.51812204,122.87,122.83,9.32009522]
["bitfinex-derivatives","SOLF0:USTF0",1769695408471,3.48324483,122.89,122.85,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695409379,3.48324483,122.89,122.85,9.31889522]
["bitfinex-derivatives","SOLF0:USTF0",1769695414191,3.48324483,122.89,122.85,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695416583,7.3344,122.9,122.85,2.81289085]
["bitfinex-derivatives","SOLF0:USTF0",1769695416790,10.60878285,122.91,122.87,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695416985,114.0559,122.94,122.85,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1769695416986,3.27508285,122.9,122.85,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695417289,3.27508285,122.9,122.83,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695417490,10.68688978,122.89,122.83,9.31999522]
["bitfinex-derivatives","SOLF0:USTF0",1769695417885,3.35188978,122.88,122.83,9.31999522]
["bitfinex-derivatives","SOLF0:USTF0",1769695419585,3.35188978,122.87,122.83,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695435009,10.68688978,122.89,122.83,2.4383177]
["bitfinex-derivatives","SOLF0:USTF0",1769695435203,3.35188978,122.88,122.83,2.4383177]
["bitfinex-derivatives","SOLF0:USTF0",1769695435410,3.35188978,122.88,122.83,9.7768177]
["bitfinex-derivatives","SOLF0:USTF0",1769695436110,3.35188978,122.87,122.83,9.32009522]
["bitfinex-derivatives","SOLF0:USTF0",1769695436918,10.68828978,122.87,122.81,2.43851977]
["bitfinex-derivatives","SOLF0:USTF0",1769695438415,10.68828978,122.87,122.81,9.77811977]
["bitfinex-derivatives","SOLF0:USTF0",1769695438815,10.68828978,122.87,122.83,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695442217,123.66008654,122.91,122.83,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695442218,3.35188978,122.89,122.83,2.43851977]
["bitfinex-derivatives","SOLF0:USTF0",1769695443320,3.35188978,122.89,122.83,9.77651977]
["bitfinex-derivatives","SOLF0:USTF0",1769695445018,3.35188978,122.89,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769695446115,3.35188978,122.89,122.84,7.79482455]
["bitfinex-derivatives","SOLF0:USTF0",1769695446310,10.68568978,122.91,122.85,9.77561977]
["bitfinex-derivatives","SOLF0:USTF0",1769695447218,3.35188978,122.9,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769695449822,3.35188978,122.9,122.87,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695453320,3.35188978,122.92,122.87,2.43851977]
["bitfinex-derivatives","SOLF0:USTF0",1769695454426,3.35188978,122.92,122.87,9.77451977]
["bitfinex-derivatives","SOLF0:USTF0",1769695456225,3.35188978,122.92,122.88,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695456424,7.3331,122.93,122.88,2.43851977]
["bitfinex-derivatives","SOLF0:USTF0",1769695456626,7.3331,122.93,122.89,0.45692455]
["bitfinex-derivatives","SOLF0:USTF0",1769695457027,7.3331,122.93,122.88,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695457028,10.68498978,122.93,122.88,1.98159522]
["bitfinex-derivatives","SOLF0:USTF0",1769695457233,10.68498978,122.93,122.88,2.43851977]
["bitfinex-derivatives","SOLF0:USTF0",1769695457531,10.68498978,122.93,122.88,2.43741029]
["bitfinex-derivatives","SOLF0:USTF0",1769695457731,10.68498978,122.93,122.88,0.45692455]
["bitfinex-derivatives","SOLF0:USTF0",1769695459131,10.68498978,122.93,122.88,2.43741029]
["bitfinex-derivatives","SOLF0:USTF0",1769695462537,10.68498978,122.93,122.88,0.45692455]
["bitfinex-derivatives","SOLF0:USTF0",1769695465035,3.35188978,122.93,122.88,9.77291029]
["bitfinex-derivatives","SOLF0:USTF0",1769695465539,3.35188978,122.93,122.88,7.79242455]
["bitfinex-derivatives","SOLF0:USTF0",1769695468643,5.33237552,122.92,122.86,0.45470506]
["bitfinex-derivatives","SOLF0:USTF0",1769695468842,5.33237552,122.91,122.86,0.45470506]
["bitfinex-derivatives","SOLF0:USTF0",1769695470339,5.33237552,122.91,122.86,7.79120506]
["bitfinex-derivatives","SOLF0:USTF0",1769695470742,3.35188978,122.9,122.84,2.4351908]
["bitfinex-derivatives","SOLF0:USTF0",1769695471040,3.35188978,122.9,122.85,0.45470506]
["bitfinex-derivatives","SOLF0:USTF0",1769695472346,3.35188978,122.9,122.85,7.79200506]
["bitfinex-derivatives","SOLF0:USTF0",1769695473541,3.36553618,122.89,122.85,0.45470506]
["bitfinex-derivatives","SOLF0:USTF0",1769695473736,3.36553618,122.88,122.83,0.4554608]
["bitfinex-derivatives","SOLF0:USTF0",1769695475446,3.36553618,122.88,122.83,7.7939608]
["bitfinex-derivatives","SOLF0:USTF0",1769695476345,3.36553618,122.93,122.84,0.4554608]
["bitfinex-derivatives","SOLF0:USTF0",1769695476550,5.34602192,122.9,122.84,0.4554608]
["bitfinex-derivatives","SOLF0:USTF0",1769695476850,5.34602192,122.9,122.85,7.7921608]
["bitfinex-derivatives","SOLF0:USTF0",1769695477549,3.36553618,122.9,122.85,7.7921608]
["bitfinex-derivatives","SOLF0:USTF0",1769695480051,5.34602192,122.9,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769695480249,3.36553618,122.89,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769695481453,10.70043618,122.89,122.84,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769695484447,3.36553618,122.88,122.83,7.7939608]
["bitfinex-derivatives","SOLF0:USTF0",1769695484754,3.36553618,122.87,122.81,0.4554608]
["bitfinex-derivatives","SOLF0:USTF0",1769695485053,3.36553618,122.87,122.82,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769695485253,3.36553618,122.87,122.81,0.4554608]
["bitfinex-derivatives","SOLF0:USTF0",1769695486255,3.36553618,122.87,122.82,2.43594654]
["bitfinex-derivatives","SOLF0:USTF0",1769695486456,3.36553618,122.87,122.82,0.4554608]
["bitfinex-derivatives","SOLF0:USTF0",1769695487053,3.36553618,122.87,122.82,7.7945608]
["bitfinex-derivatives","SOLF0:USTF0",1769695498958,3.36553618,122.87,122.83,0.45665439]
["bitfinex-derivatives","SOLF0:USTF0",1769695502771,3.36553618,122.87,122.83,7.79505439]
["bitfinex-derivatives","SOLF0:USTF0",1769695504872,10.74132042,122.89,122.83,7.79505439]
["bitfinex-derivatives","SOLF0:USTF0",1769695505077,3.40632042,122.91,122.85,0.45665439]
["bitfinex-derivatives","SOLF0:USTF0",1769695505269,3.40632042,122.91,122.86,1.98048574]
["bitfinex-derivatives","SOLF0:USTF0",1769695506572,3.40632042,122.91,122.86,9.31718574]
["bitfinex-derivatives","SOLF0:USTF0",1769695507675,3.40632042,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769695507978,10.74042042,122.91,122.85,2.43714013]
["bitfinex-derivatives","SOLF0:USTF0",1769695508472,3.40632042,122.9,122.85,2.43714013]
["bitfinex-derivatives","SOLF0:USTF0",1769695509278,3.40632042,122.9,122.86,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769695509676,3.40632042,122.9,122.85,2.43714013]
["bitfinex-derivatives","SOLF0:USTF0",1769695509977,3.40632042,122.87,122.79,8.07589218]
["bitfinex-derivatives","SOLF0:USTF0",1769695510280,1.98048574,122.86,122.79,2.43714013]
["bitfinex-derivatives","SOLF0:USTF0",1769695510476,3.40632042,122.85,122.8,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769695510678,3.40632042,122.85,122.8,1.98048574]
["bitfinex-derivatives","SOLF0:USTF0",1769695512273,3.40632042,122.85,122.81,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769695513478,3.40632042,122.85,122.8,9.32078574]
["bitfinex-derivatives","SOLF0:USTF0",1769695517677,3.40632042,122.85,122.8,9.77993618]
["bitfinex-derivatives","SOLF0:USTF0",1769695522487,3.40632042,122.85,122.81,0.45665439]
["bitfinex-derivatives","SOLF0:USTF0",1769695523689,3.40632042,122.85,122.81,7.79635439]
["bitfinex-derivatives","SOLF0:USTF0",1769695525183,3.40632042,122.85,122.77,121.82973779]
["bitfinex-derivatives","SOLF0:USTF0",1769695525184,3.40632042,122.87,122.82,2.43963618]
["bitfinex-derivatives","SOLF0:USTF0",1769695525582,3.54049557,122.9,122.84,2.43974144]
["bitfinex-derivatives","SOLF0:USTF0",1769695526485,3.54049557,122.9,122.85,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769695526686,3.54049557,122.9,122.85,9.32028179]
["bitfinex-derivatives","SOLF0:USTF0",1769695528884,3.54049557,122.9,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769695532792,3.54049557,122.9,122.86,9.31968179]
["bitfinex-derivatives","SOLF0:USTF0",1769695533799,7.334,122.91,122.86,9.77813966]
["bitfinex-derivatives","SOLF0:USTF0",1769695534001,10.68588978,122.91,122.86,9.77813966]
["bitfinex-derivatives","SOLF0:USTF0",1769695534496,10.68488978,122.93,122.88,1.98298179]
["bitfinex-derivatives","SOLF0:USTF0",1769695537602,10.68488978,122.93,122.88,2.44143966]
["bitfinex-derivatives","SOLF0:USTF0",1769695537798,3.35188978,122.93,122.9,1.98298179]
["bitfinex-derivatives","SOLF0:USTF0",1769695538199,3.35188978,122.93,122.86,0.45845787]
["bitfinex-derivatives","SOLF0:USTF0",1769695538503,3.35188978,122.93,122.87,1.98298179]
["bitfinex-derivatives","SOLF0:USTF0",1769695538706,3.35188978,122.92,122.85,1.98298179]
["bitfinex-derivatives","SOLF0:USTF0",1769695539203,3.35188978,122.92,122.85,2.44143966]
["bitfinex-derivatives","SOLF0:USTF0",1769695540301,7.3338,122.91,122.85,9.77873966]
["bitfinex-derivatives","SOLF0:USTF0",1769695540499,3.35188978,122.9,122.85,9.77873966]
["bitfinex-derivatives","SOLF0:USTF0",1769695557217,3.35188978,122.9,122.85,7.79575787]
["bitfinex-derivatives","SOLF0:USTF0",1769695564129,3.35188978,122.9,122.86,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769695567030,3.35188978,122.92,122.87,0.45839078]
["bitfinex-derivatives","SOLF0:USTF0",1769695567229,3.35188978,122.92,122.88,0.45839078]
["bitfinex-derivatives","SOLF0:USTF0",1769695568337,3.35188978,122.92,122.88,7.79409078]
["bitfinex-derivatives","SOLF0:USTF0",1769695569739,10.68458978,122.94,122.88,7.79409078]
["bitfinex-derivatives","SOLF0:USTF0",1769695571741,10.68458978,122.94,122.88,9.77707257]
["bitfinex-derivatives","SOLF0:USTF0",1769695571936,10.68458978,122.94,122.89,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769695577045,10.68458978,122.94,122.9,0.45839078]
["bitfinex-derivatives","SOLF0:USTF0",1769695580445,10.68458978,122.94,122.89,9.31563859]
["bitfinex-derivatives","SOLF0:USTF0",1769695580843,3.35188978,122.94,122.89,9.31563859]
["bitfinex-derivatives","SOLF0:USTF0",1769695584752,3.35188978,122.94,122.89,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769695586250,5.33192837,122.94,122.89,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769695586549,3.49718936,122.92,122.86,0.82448591]
["bitfinex-derivatives","SOLF0:USTF0",1769695586945,3.49718936,122.92,122.87,8.16088591]
["bitfinex-derivatives","SOLF0:USTF0",1769695587744,5.47722795,122.92,122.87,8.16088591]
["bitfinex-derivatives","SOLF0:USTF0",1769695587952,12.80992795,122.94,122.88,8.16058591]
["bitfinex-derivatives","SOLF0:USTF0",1769695588253,3.49718936,122.93,122.88,8.16058591]
["bitfinex-derivatives","SOLF0:USTF0",1769695592251,3.49718936,122.95,122.89,8.16008591]
["bitfinex-derivatives","SOLF0:USTF0",1769695592749,3.3523697,122.94,122.89,8.16008591]
["bitfinex-derivatives","SOLF0:USTF0",1769695600159,12.66510829,122.94,122.89,8.16008591]
["bitfinex-derivatives","SOLF0:USTF0",1769695601961,3.3523697,122.93,122.89,8.16008591]
["bitfinex-derivatives","SOLF0:USTF0",1769695608466,7.3327,122.94,122.89,8.16008591]
["bitfinex-derivatives","SOLF0:USTF0",1769695608770,10.6850697,122.94,122.89,8.16008591]
["bitfinex-derivatives","SOLF0:USTF0",1769695609869,10.6843697,122.96,122.91,0.45427136]
["bitfinex-derivatives","SOLF0:USTF0",1769695610066,12.66440829,122.96,122.91,0.45427136]
["bitfinex-derivatives","SOLF0:USTF0",1769695610272,5.33240829,122.96,122.91,0.45427136]
["bitfinex-derivatives","SOLF0:USTF0",1769695611069,5.33240829,122.96,122.91,7.78867136]
["bitfinex-derivatives","SOLF0:USTF0",1769695613567,3.3523697,122.96,122.92,7.78807136]
["bitfinex-derivatives","SOLF0:USTF0",1769695614667,228.52792826,122.98,122.93,0.45427136]
["bitfinex-derivatives","SOLF0:USTF0",1769695615369,221.19762826,122.98,122.93,7.78747136]
["bitfinex-derivatives","SOLF0:USTF0",1769695618374,1.98003859,122.97,122.93,7.78747136]
["bitfinex-derivatives","SOLF0:USTF0",1769695621777,221.19762826,122.98,122.93,7.78747136]
["bitfinex-derivatives","SOLF0:USTF0",1769695623178,5.33240829,122.98,122.93,7.78747136]
["bitfinex-derivatives","SOLF0:USTF0",1769695627684,3.3523697,122.98,122.93,7.78747136]
["bitfinex-derivatives","SOLF0:USTF0",1769695627982,1.98003859,123.0,122.95,0.82502815]
["bitfinex-derivatives","SOLF0:USTF0",1769695628176,5.35720255,123.01,122.95,0.82502815]
["bitfinex-derivatives","SOLF0:USTF0",1769695629386,5.35720255,123.01,122.96,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769695631880,1.98003859,122.99,122.95,8.15702815]
["bitfinex-derivatives","SOLF0:USTF0",1769695632082,5.35720255,122.98,122.93,0.82502815]
["bitfinex-derivatives","SOLF0:USTF0",1769695632285,438.9055,123.03,122.93,0.82502815]
["bitfinex-derivatives","SOLF0:USTF0",1769695632286,5.35720255,122.97,122.93,8.15772815]
["bitfinex-derivatives","SOLF0:USTF0",1769695632583,1.98003859,122.96,122.93,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769695632776,5.35720255,122.97,122.93,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769695633584,1.98003859,122.96,122.93,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769695634276,1.98003859,122.96,122.93,8.15772815]
["bitfinex-derivatives","SOLF0:USTF0",1769695635278,1.98003859,122.95,122.89,128.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769695635887,1.98003859,122.94,122.87,121.72226714]
["bitfinex-derivatives","SOLF0:USTF0",1769695636477,1.98003859,122.94,122.91,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695637591,1.9802502,122.94,122.91,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695644405,3.76440385,122.96,122.91,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695644406,1.9802502,122.95,122.91,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695647605,3.76440385,122.96,122.91,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695647806,1.9802502,122.95,122.91,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769695658218,1.9802502,122.96,122.92,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769695658419,1.9802502,122.97,122.9,7.59626714]
["bitfinex-derivatives","SOLF0:USTF0",1769695658614,1.9802502,122.97,122.9,9.57651734]
["bitfinex-derivatives","SOLF0:USTF0",1769695658922,1.9802502,122.97,122.93,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769695661122,5.74465405,122.98,122.93,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769695662722,3.76440385,122.98,122.93,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769695662924,5.74465405,122.98,122.93,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769695664422,11.35201186,123.01,122.95,1.9802502]
["bitfinex-derivatives","SOLF0:USTF0",1769695664618,3.76440385,123.02,122.95,1.9802502]
["bitfinex-derivatives","SOLF0:USTF0",1769695665119,3.76440385,123.02,122.97,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769695666213,3.76440385,123.02,122.97,9.3110502]
["bitfinex-derivatives","SOLF0:USTF0",1769695666613,3.76440385,123.04,122.99,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769695666924,3.76440385,123.04,123.01,1.9802502]
["bitfinex-derivatives","SOLF0:USTF0",1769695667326,3.76440385,123.04,122.99,9.3099502]
["bitfinex-derivatives","SOLF0:USTF0",1769695676321,3.76440385,123.04,122.99,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769695678724,3.76440385,123.04,122.99,9.3099502]
["bitfinex-derivatives","SOLF0:USTF0",1769695680236,3.76440385,123.04,122.99,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769695680934,3.76440385,123.03,122.95,114.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769695681230,3.76440385,123.03,122.96,1.9802502]
["bitfinex-derivatives","SOLF0:USTF0",1769695681435,5.74465405,123.03,122.96,1.9802502]
["bitfinex-derivatives","SOLF0:USTF0",1769695682233,3.76440385,123.03,122.96,1.9802502]
["bitfinex-derivatives","SOLF0:USTF0",1769695682439,3.76440385,123.03,122.97,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769695687742,3.76440385,123.03,122.97,9.3111502]
["bitfinex-derivatives","SOLF0:USTF0",1769695687938,3.76440385,123.03,122.98,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769695688138,3.76440385,123.05,122.99,1.9802502]
["bitfinex-derivatives","SOLF0:USTF0",1769695688637,3.76440385,123.05,123.0,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1769695699162,3.76440385,123.05,123.01,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769695701057,11.08950385,123.07,123.02,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1769695705758,218.93510785,123.08,123.03,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769695705759,216.95856855,123.08,123.03,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1769695705962,216.95856855,123.08,123.02,1.9765393]
["bitfinex-derivatives","SOLF0:USTF0",1769695706364,3.76440385,123.09,123.03,1.9765393]
["bitfinex-derivatives","SOLF0:USTF0",1769695706565,3.76440385,123.09,123.04,1.9765393]
["bitfinex-derivatives","SOLF0:USTF0",1769695706965,3.76440385,123.09,123.03,1.9765393]
["bitfinex-derivatives","SOLF0:USTF0",1769695707361,3.76440385,123.09,123.04,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769695714171,3.76440385,123.09,123.05,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769695717873,3.76440385,123.11,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695718175,5.74094315,123.11,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695722577,3.76440385,123.1,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695722778,5.74094315,123.1,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695725276,3.76440385,123.1,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695725981,5.74094315,123.1,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695727381,3.76440385,123.1,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695729984,1.9765393,123.11,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695730182,337.76294315,123.12,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695730876,337.76294315,123.12,123.07,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769695733683,330.44094315,123.12,123.07,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769695733883,328.46440385,123.12,123.07,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769695734484,330.44094315,123.12,123.07,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769695738285,330.44094315,123.12,123.05,1.9765393]
["bitfinex-derivatives","SOLF0:USTF0",1769695738286,3.76440385,123.11,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695738492,5.74094315,123.11,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695738991,5.74094315,123.11,123.04,1.9765393]
["bitfinex-derivatives","SOLF0:USTF0",1769695739190,5.74094315,123.11,123.07,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769695740290,3.76440385,123.11,123.07,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769695742690,5.74094315,123.11,123.07,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769695745700,3.76440385,123.11,123.07,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769695755411,5.74094315,123.11,123.07,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769695761717,5.73944081,123.11,123.07,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769695764921,5.73944081,123.11,123.05,14.92196714]
["bitfinex-derivatives","SOLF0:USTF0",1769695765611,1.97503696,123.1,123.06,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769695767922,1.97503696,123.1,123.05,14.92146714]
["bitfinex-derivatives","SOLF0:USTF0",1769695770022,1.97503696,123.1,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695778932,13.06214081,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695782738,11.08710385,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695783535,13.06214081,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695783833,9.29773696,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695784838,1.97503696,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695785137,337.76074081,123.12,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695788740,3.76440385,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695797746,13.06124081,123.11,123.06,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769695798643,5.73944081,123.1,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769695798947,1.97503696,123.09,123.02,7.60271916]
["bitfinex-derivatives","SOLF0:USTF0",1769695800339,1.97503696,123.09,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769695809259,1.97503696,123.08,123.04,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1769695811763,1.97503696,123.08,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769695814163,3.76440385,123.1,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769695814360,1.97503696,123.09,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769695817268,5.73944081,123.1,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769695823568,5.73997089,123.1,123.02,9.5782862]
["bitfinex-derivatives","SOLF0:USTF0",1769695823872,13.06277089,123.1,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769695831574,11.08720385,123.1,123.04,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769695836482,11.08720385,123.1,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769695838186,3.76440385,123.1,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769695847595,11.08690385,123.1,123.05,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769695853104,11.08690385,123.1,123.04,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1769695865609,1.97556704,123.11,123.05,8.75901763]
["bitfinex-derivatives","SOLF0:USTF0",1769695865811,1.97556704,123.11,123.06,8.75901763]
["bitfinex-derivatives","SOLF0:USTF0",1769695866108,1.97556704,123.11,123.07,8.75901763]
["bitfinex-derivatives","SOLF0:USTF0",1769695866409,1.97556704,123.11,123.08,8.75901763]
["bitfinex-derivatives","SOLF0:USTF0",1769695866607,1.97556704,123.11,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769695867412,7.3225,123.1,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769695867614,10.53687189,123.1,123.05,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1769695869410,10.53687189,123.1,123.04,10.44690426]
["bitfinex-derivatives","SOLF0:USTF0",1769695870309,7.3225,123.1,123.04,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1769695870506,3.21437189,123.08,123.02,3.12110426]
["bitfinex-derivatives","SOLF0:USTF0",1769695871203,10.53817189,123.08,123.02,3.12110426]
["bitfinex-derivatives","SOLF0:USTF0",1769695871811,10.53817189,123.08,123.02,10.44820426]
["bitfinex-derivatives","SOLF0:USTF0",1769695872811,12.51373893,123.08,123.02,10.44820426]
["bitfinex-derivatives","SOLF0:USTF0",1769695875416,12.51373893,123.08,123.02,3.12110426]
["bitfinex-derivatives","SOLF0:USTF0",1769695876709,3.21437189,123.06,123.02,3.12110426]
["bitfinex-derivatives","SOLF0:USTF0",1769695876914,9.29996704,123.07,123.0,3.12110426]
["bitfinex-derivatives","SOLF0:USTF0",1769695877814,9.29996704,123.07,123.0,10.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1769695878618,9.29996704,123.07,123.01,7.30582381]
["bitfinex-derivatives","SOLF0:USTF0",1769695878921,3.21437189,123.06,123.02,7.30582381]
["bitfinex-derivatives","SOLF0:USTF0",1769695879120,3.21437189,123.06,123.03,7.30582381]
["bitfinex-derivatives","SOLF0:USTF0",1769695879315,3.21437189,123.06,123.0,10.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1769695883524,10.53917189,123.06,123.0,10.44940426]
["bitfinex-derivatives","SOLF0:USTF0",1769695883825,3.21437189,123.06,123.0,3.12110426]
["bitfinex-derivatives","SOLF0:USTF0",1769695884423,7.3257,123.05,123.0,3.12110426]
["bitfinex-derivatives","SOLF0:USTF0",1769695888026,7.3248,123.06,123.03,3.4755431]
["bitfinex-derivatives","SOLF0:USTF0",1769695889329,10.82280781,123.08,123.03,3.4755431]
["bitfinex-derivatives","SOLF0:USTF0",1769695889631,10.82280781,123.08,123.03,5.45240938]
["bitfinex-derivatives","SOLF0:USTF0",1769695890723,10.82300781,123.07,123.02,1.97686628]
["bitfinex-derivatives","SOLF0:USTF0",1769695891431,6.75281053,123.07,123.03,7.39768591]
["bitfinex-derivatives","SOLF0:USTF0",1769695891732,6.75281053,123.07,123.04,7.39768591]
["bitfinex-derivatives","SOLF0:USTF0",1769695891924,6.75281053,123.07,123.05,7.39768591]
["bitfinex-derivatives","SOLF0:USTF0",1769695892120,6.75281053,123.07,123.02,1.97686628]
["bitfinex-derivatives","SOLF0:USTF0",1769695892823,6.75281053,123.07,123.02,12.98247856]
["bitfinex-derivatives","SOLF0:USTF0",1769695893227,3.49860781,123.07,123.03,3.67851228]
["bitfinex-derivatives","SOLF0:USTF0",1769695893431,3.49860781,123.07,123.03,5.65537856]
["bitfinex-derivatives","SOLF0:USTF0",1769695893731,3.49860781,123.07,123.03,12.98187856]
["bitfinex-derivatives","SOLF0:USTF0",1769695895623,7.3235461,123.06,123.03,12.98187856]
["bitfinex-derivatives","SOLF0:USTF0",1769695895935,3.49860781,123.07,123.03,12.98187856]
["bitfinex-derivatives","SOLF0:USTF0",1769695896732,3.49860781,123.07,123.03,11.00501228]
["bitfinex-derivatives","SOLF0:USTF0",1769695901042,10.75882243,123.09,123.03,11.00501228]
["bitfinex-derivatives","SOLF0:USTF0",1769695901247,3.43532243,123.08,123.03,11.00501228]
["bitfinex-derivatives","SOLF0:USTF0",1769695907848,7.17956042,123.07,123.03,11.00501228]
["bitfinex-derivatives","SOLF0:USTF0",1769695908148,7.17956042,123.06,123.03,11.00501228]
["bitfinex-derivatives","SOLF0:USTF0",1769695908349,3.43532243,123.08,123.03,11.00501228]
["bitfinex-derivatives","SOLF0:USTF0",1769695912749,3.43532243,123.08,123.04,3.67851228]
["bitfinex-derivatives","SOLF0:USTF0",1769695917353,11.07472472,123.07,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695917653,13.051591,123.07,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695917954,1.97686628,123.06,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695918352,13.051591,123.07,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695918555,1.97686628,123.06,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695920357,2.11180002,123.05,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695920657,2.11180002,123.04,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695920853,1.97686628,123.06,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695921754,1.97686628,123.05,123.02,3.61419558]
["bitfinex-derivatives","SOLF0:USTF0",1769695927157,1.97686628,123.05,123.01,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1769695928959,1.97686628,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769695929265,1.97686628,123.05,123.0,10.32030545]
["bitfinex-derivatives","SOLF0:USTF0",1769695931361,1.97686628,123.04,123.0,10.32030545]
["bitfinex-derivatives","SOLF0:USTF0",1769695931665,1.97686628,123.03,123.0,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695932164,1.97686628,123.04,123.0,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695932865,2.10322602,123.03,123.0,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695933065,2.10322602,123.02,123.0,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695933367,1.97686628,123.04,123.0,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695935161,113.9308,123.08,123.01,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695935162,1.97686628,123.06,123.01,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695935365,1.97686628,123.04,123.01,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695936568,13.052391,123.06,123.01,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695938364,3.75022472,123.05,122.99,10.32090545]
["bitfinex-derivatives","SOLF0:USTF0",1769695939469,11.07562472,123.05,122.99,10.32090545]
["bitfinex-derivatives","SOLF0:USTF0",1769695942370,13.052491,123.05,123.0,2.99200545]
["bitfinex-derivatives","SOLF0:USTF0",1769695946475,3.75022472,123.05,123.0,10.32030545]
["bitfinex-derivatives","SOLF0:USTF0",1769695947774,7.3249,123.06,123.01,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695947971,10.62376992,123.07,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695950774,3.29946992,123.06,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695957584,2.03522903,123.05,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695957776,2.903e-05,123.04,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695957973,3.29946992,123.06,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695969692,2.03532501,123.05,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695969888,2.03532501,123.04,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695970194,2.501e-05,123.03,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695970792,3.29946992,123.06,123.02,2.64137443]
["bitfinex-derivatives","SOLF0:USTF0",1769695972690,3.29946992,123.06,123.01,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1769695972897,3.29946992,123.06,123.01,9.96831582]
["bitfinex-derivatives","SOLF0:USTF0",1769695976996,3.35531143,123.05,123.01,2.64071582]
["bitfinex-derivatives","SOLF0:USTF0",1769695977794,5.33216198,123.05,123.0,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769695977994,3.35531143,123.04,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695978190,5.33216198,123.04,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695979300,3.35531143,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769695979502,3.35531143,123.03,122.98,9.96953834]
["bitfinex-derivatives","SOLF0:USTF0",1769695982102,2.0358008,123.02,122.98,9.96953834]
["bitfinex-derivatives","SOLF0:USTF0",1769695982300,2.0358008,123.01,122.98,9.96953834]
["bitfinex-derivatives","SOLF0:USTF0",1769695982500,3.35531143,123.03,122.98,9.96953834]
["bitfinex-derivatives","SOLF0:USTF0",1769695983707,5.33216198,123.03,122.98,9.96953834]
["bitfinex-derivatives","SOLF0:USTF0",1769695984999,3.35531143,123.03,122.98,9.96953834]
["bitfinex-derivatives","SOLF0:USTF0",1769695986106,3.35531143,123.03,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695986306,7.326,123.04,123.0,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695987408,10.68131143,123.04,122.99,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769695987811,10.68131143,123.04,122.99,11.94578889]
["bitfinex-derivatives","SOLF0:USTF0",1769695988907,10.68131143,123.04,122.99,9.96893834]
["bitfinex-derivatives","SOLF0:USTF0",1769695989911,10.68131143,123.04,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695990713,3.35531143,123.03,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695994514,2.03580022,123.02,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695994716,2.03580022,123.01,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695994915,2.03580022,123.02,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695995214,2.03580022,123.01,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695995416,2.03580022,123.02,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695995714,2.03580022,123.01,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695995917,2.03580022,123.02,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695996213,2.03580022,123.01,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695996413,2.03580022,123.02,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695996613,2.03580022,123.01,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695996817,2.03580022,123.02,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695997011,2.03580022,123.01,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769695997210,2.03580022,123.02,122.99,2.64003834]
["bitfinex-derivatives","SOLF0:USTF0",1769696005438,2.03580022,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769696005739,5.22706763,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769696005926,3.19126741,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769696006126,5.22706763,123.02,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769696006432,2.03580022,123.01,122.97,10.32424138]
["bitfinex-derivatives","SOLF0:USTF0",1769696006831,5.22706763,123.01,122.97,10.32424138]
["bitfinex-derivatives","SOLF0:USTF0",1769696007026,2.03580022,123.0,122.97,10.32424138]
["bitfinex-derivatives","SOLF0:USTF0",1769696011636,1.97793922,122.99,122.91,10.0513438]
["bitfinex-derivatives","SOLF0:USTF0",1769696011836,3.19126741,122.94,122.87,1.97793922]
["bitfinex-derivatives","SOLF0:USTF0",1769696012037,5.22706763,122.94,122.87,2.99414138]
["bitfinex-derivatives","SOLF0:USTF0",1769696012241,5.22706763,122.94,122.88,4.9747064]
["bitfinex-derivatives","SOLF0:USTF0",1769696012441,5.22706763,122.94,122.88,12.3102064]
["bitfinex-derivatives","SOLF0:USTF0",1769696012638,3.19126741,122.94,122.88,12.3102064]
["bitfinex-derivatives","SOLF0:USTF0",1769696012839,3.25107824,122.95,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696013035,7.26481768,122.95,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696013334,2.03580022,122.94,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696013534,5.22901746,122.95,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696014237,7.26481768,122.95,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696014442,2.03580022,122.94,122.89,10.33136718]
["bitfinex-derivatives","SOLF0:USTF0",1769696014637,5.22901746,122.95,122.89,10.33136718]
["bitfinex-derivatives","SOLF0:USTF0",1769696016545,7.26628397,122.95,122.89,10.33136718]
["bitfinex-derivatives","SOLF0:USTF0",1769696016741,7.26628397,122.95,122.9,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1769696017343,7.26628397,122.95,122.9,10.33106718]
["bitfinex-derivatives","SOLF0:USTF0",1769696017539,1.97793922,122.96,122.91,10.33036718]
["bitfinex-derivatives","SOLF0:USTF0",1769696017840,5.22901746,122.96,122.91,10.33036718]
["bitfinex-derivatives","SOLF0:USTF0",1769696018242,7.26616396,122.96,122.91,10.33036718]
["bitfinex-derivatives","SOLF0:USTF0",1769696018845,5.22901746,122.95,122.89,10.33126718]
["bitfinex-derivatives","SOLF0:USTF0",1769696019046,1.97793922,122.94,122.89,10.33126718]
["bitfinex-derivatives","SOLF0:USTF0",1769696020941,1.97793922,122.93,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696022735,7.26645264,122.94,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696023741,14.59845264,122.94,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696023946,12.56101746,122.94,122.89,2.99676718]
["bitfinex-derivatives","SOLF0:USTF0",1769696037156,3.441386,122.92,122.87,10.33243076]
["bitfinex-derivatives","SOLF0:USTF0",1769696037349,5.41932522,122.92,122.87,10.33243076]
["bitfinex-derivatives","SOLF0:USTF0",1769696037658,1.97793922,122.9,122.85,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696038744,1.97793922,122.9,122.85,10.33313076]
["bitfinex-derivatives","SOLF0:USTF0",1769696038950,5.41932522,122.9,122.85,10.33313076]
["bitfinex-derivatives","SOLF0:USTF0",1769696040458,3.441386,122.9,122.85,10.33313076]
["bitfinex-derivatives","SOLF0:USTF0",1769696040758,5.41932522,122.88,122.83,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696040952,5.41932522,122.86,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696041455,3.441386,122.86,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696041849,5.41932522,122.88,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696042251,3.441386,122.88,122.84,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769696043259,3.441386,122.88,122.83,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696043452,1.97793922,122.87,122.82,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769696043648,5.41932522,122.87,122.82,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769696043854,1.97793922,122.86,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696044364,1.97793922,122.86,122.81,10.33583076]
["bitfinex-derivatives","SOLF0:USTF0",1769696044764,5.41932522,122.87,122.81,10.33583076]
["bitfinex-derivatives","SOLF0:USTF0",1769696046863,5.41932522,122.86,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696047758,1.97793922,122.85,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696047957,3.441386,122.86,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696048360,3.441386,122.85,122.79,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696049454,3.441386,122.85,122.8,10.33653076]
["bitfinex-derivatives","SOLF0:USTF0",1769696051867,12.75602522,122.87,122.81,2.99633076]
["bitfinex-derivatives","SOLF0:USTF0",1769696052360,3.441386,122.86,122.81,10.33553076]
["bitfinex-derivatives","SOLF0:USTF0",1769696052566,3.441386,122.86,122.81,12.31346998]
["bitfinex-derivatives","SOLF0:USTF0",1769696054665,3.441386,122.86,122.82,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769696067183,3.441386,122.86,122.82,10.3385761]
["bitfinex-derivatives","SOLF0:USTF0",1769696068179,3.44447101,122.85,122.8,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696069181,5.42241023,122.85,122.8,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696069372,3.44447101,122.84,122.8,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696069684,12.76031023,122.84,122.78,10.3408761]
["bitfinex-derivatives","SOLF0:USTF0",1769696070285,12.76091023,122.83,122.78,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696070484,1.97793922,122.82,122.78,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696071182,12.76091023,122.83,122.78,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696071586,12.76719628,122.83,122.78,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696072579,10.78297101,122.83,122.78,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696072887,3.44447101,122.83,122.78,2.9994761]
["bitfinex-derivatives","SOLF0:USTF0",1769696075397,3.44447101,122.83,122.78,10.3408761]
["bitfinex-derivatives","SOLF0:USTF0",1769696078499,7.3373,122.86,122.79,3.00065717]
["bitfinex-derivatives","SOLF0:USTF0",1769696078700,1.98422527,122.85,122.79,3.00065717]
["bitfinex-derivatives","SOLF0:USTF0",1769696080296,7.3379,122.84,122.79,3.00065717]
["bitfinex-derivatives","SOLF0:USTF0",1769696080696,10.78377857,122.84,122.79,3.00065717]
["bitfinex-derivatives","SOLF0:USTF0",1769696084101,10.78377857,122.84,122.76,311.1786322]
["bitfinex-derivatives","SOLF0:USTF0",1769696084102,3.44587857,122.86,122.81,5.29619451]
["bitfinex-derivatives","SOLF0:USTF0",1769696085301,10.78267857,122.86,122.81,5.29619451]
["bitfinex-derivatives","SOLF0:USTF0",1769696092501,3.44587857,122.84,122.79,12.63699451]
["bitfinex-derivatives","SOLF0:USTF0",1769696092706,3.44587857,122.84,122.79,3.31196924]
["bitfinex-derivatives","SOLF0:USTF0",1769696093104,5.43010384,122.84,122.79,3.31196924]
["bitfinex-derivatives","SOLF0:USTF0",1769696094397,12.76810384,122.84,122.79,3.31196924]
["bitfinex-derivatives","SOLF0:USTF0",1769696095801,5.25802298,122.82,122.77,3.46142955]
["bitfinex-derivatives","SOLF0:USTF0",1769696096204,3.27379771,122.82,122.77,3.46142955]
["bitfinex-derivatives","SOLF0:USTF0",1769696096707,5.25802298,122.84,122.78,3.46142955]
["bitfinex-derivatives","SOLF0:USTF0",1769696098306,5.25802298,122.84,122.78,10.80292955]
["bitfinex-derivatives","SOLF0:USTF0",1769696098703,5.25802298,122.84,122.78,3.46142955]
["bitfinex-derivatives","SOLF0:USTF0",1769696100313,5.25802298,122.84,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769696110816,1.98422527,122.83,122.79,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769696118521,1.98422527,122.83,122.79,10.80212955]
["bitfinex-derivatives","SOLF0:USTF0",1769696119525,1.98422527,122.82,122.79,3.46142955]
["bitfinex-derivatives","SOLF0:USTF0",1769696119726,1.98422527,122.81,122.77,291.1815]
["bitfinex-derivatives","SOLF0:USTF0",1769696121726,1.98422527,122.81,122.78,2.98427437]
["bitfinex-derivatives","SOLF0:USTF0",1769696122839,10.61229771,122.83,122.78,2.98427437]
["bitfinex-derivatives","SOLF0:USTF0",1769696123019,5.25802298,122.83,122.79,2.98427437]
["bitfinex-derivatives","SOLF0:USTF0",1769696124026,1.98422527,122.82,122.77,294.16637437]
["bitfinex-derivatives","SOLF0:USTF0",1769696124229,1.98422527,122.82,122.78,2.98427437]
["bitfinex-derivatives","SOLF0:USTF0",1769696124732,3.27379771,122.83,122.78,2.98427437]
["bitfinex-derivatives","SOLF0:USTF0",1769696124933,5.25802298,122.83,122.78,2.98427437]
["bitfinex-derivatives","SOLF0:USTF0",1769696126129,5.25802298,122.83,122.78,10.32557437]
["bitfinex-derivatives","SOLF0:USTF0",1769696127436,3.27379771,122.83,122.78,10.32557437]
["bitfinex-derivatives","SOLF0:USTF0",1769696127828,5.25802298,122.83,122.78,10.32557437]
["bitfinex-derivatives","SOLF0:USTF0",1769696128634,3.27379771,122.83,122.78,10.32557437]
["bitfinex-derivatives","SOLF0:USTF0",1769696129035,5.25802298,122.83,122.78,10.32557437]
["bitfinex-derivatives","SOLF0:USTF0",1769696130436,3.26618504,122.82,122.76,316.14899055]
["bitfinex-derivatives","SOLF0:USTF0",1769696130629,3.26618504,122.82,122.77,2.98613308]
["bitfinex-derivatives","SOLF0:USTF0",1769696131528,3.26618504,122.82,122.77,10.32813308]
["bitfinex-derivatives","SOLF0:USTF0",1769696132737,3.26618504,122.82,122.77,2.98613308]
["bitfinex-derivatives","SOLF0:USTF0",1769696133835,5.25077218,122.82,122.77,2.98613308]
["bitfinex-derivatives","SOLF0:USTF0",1769696139740,3.26618504,122.82,122.77,10.32803308]
["bitfinex-derivatives","SOLF0:USTF0",1769696144042,3.5060046,122.83,122.78,10.32707542]
["bitfinex-derivatives","SOLF0:USTF0",1769696149145,10.8446046,122.83,122.78,2.98567542]
["bitfinex-derivatives","SOLF0:USTF0",1769696149443,3.5060046,122.82,122.78,2.98567542]
["bitfinex-derivatives","SOLF0:USTF0",1769696178280,3.5060046,122.82,122.78,10.32717542]
["bitfinex-derivatives","SOLF0:USTF0",1769696191891,3.5060046,122.82,122.77,14.98373657]
["bitfinex-derivatives","SOLF0:USTF0",1769696192188,3.5060046,122.82,122.77,10.32816421]
["bitfinex-derivatives","SOLF0:USTF0",1769696193290,3.5060046,122.82,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769696193589,5.49059174,122.82,122.77,10.33364327]
["bitfinex-derivatives","SOLF0:USTF0",1769696193883,3.5060046,122.82,122.77,10.33364327]
["bitfinex-derivatives","SOLF0:USTF0",1769696204790,7.3386,122.83,122.77,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1769696204997,3.52473125,122.85,122.8,2.99164327]
["bitfinex-derivatives","SOLF0:USTF0",1769696205287,3.52473125,122.84,122.79,2.99164327]
["bitfinex-derivatives","SOLF0:USTF0",1769696205493,3.52473125,122.84,122.79,4.97570105]
["bitfinex-derivatives","SOLF0:USTF0",1769696206292,3.52473125,122.84,122.79,12.31660105]
["bitfinex-derivatives","SOLF0:USTF0",1769696206491,3.52473125,122.84,122.8,4.97570105]
["bitfinex-derivatives","SOLF0:USTF0",1769696206682,3.52473125,122.84,122.81,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696207293,3.52473125,122.84,122.8,12.31600105]
["bitfinex-derivatives","SOLF0:USTF0",1769696208692,3.52473125,122.84,122.81,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696209691,10.86093125,122.87,122.83,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696210994,10.86093125,122.87,122.84,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696211790,10.86093125,122.87,122.83,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696212391,10.86033125,122.88,122.84,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696212592,189.42702419,122.89,122.86,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696212792,189.42702419,122.89,122.84,5.3513867]
["bitfinex-derivatives","SOLF0:USTF0",1769696214893,189.42702419,122.89,122.84,3.36732892]
["bitfinex-derivatives","SOLF0:USTF0",1769696217302,5.24125363,122.88,122.82,10.85238489]
["bitfinex-derivatives","SOLF0:USTF0",1769696217502,5.24125363,122.87,122.82,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696217904,1.98405778,122.85,122.82,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696219103,1.98405778,122.86,122.82,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696220104,1.98405778,122.85,122.82,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696223208,1.98405778,122.86,122.82,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696223807,1.98405778,122.85,122.82,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696224310,1.98405778,122.84,122.8,10.85348489]
["bitfinex-derivatives","SOLF0:USTF0",1769696224706,1.98405778,122.84,122.81,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696224906,1.98405778,122.84,122.81,10.85298489]
["bitfinex-derivatives","SOLF0:USTF0",1769696227912,194.66827782,122.89,122.84,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696228517,194.66827782,122.89,122.84,10.85118489]
["bitfinex-derivatives","SOLF0:USTF0",1769696229710,7.3338,122.91,122.82,1.98405778]
["bitfinex-derivatives","SOLF0:USTF0",1769696229711,3.25719585,122.92,122.86,10.84968489]
["bitfinex-derivatives","SOLF0:USTF0",1769696229908,5.24125363,122.92,122.87,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696230616,3.25719585,122.98,122.9,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696230818,1.98405778,122.97,122.9,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696231024,5.24125363,122.97,122.9,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696232420,5.24125363,122.97,122.91,10.84678489]
["bitfinex-derivatives","SOLF0:USTF0",1769696233020,5.24125363,122.97,122.92,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1769696233225,5.24125363,122.97,122.92,10.84628489]
["bitfinex-derivatives","SOLF0:USTF0",1769696233527,1.98405778,122.95,122.88,114.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769696233721,1.98405778,122.95,122.89,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696235225,3.25719585,122.96,122.89,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696235433,1.98405778,122.96,122.91,10.84698489]
["bitfinex-derivatives","SOLF0:USTF0",1769696236525,3.25719585,122.97,122.91,10.84698489]
["bitfinex-derivatives","SOLF0:USTF0",1769696236726,1.98405778,122.96,122.91,10.84698489]
["bitfinex-derivatives","SOLF0:USTF0",1769696237933,1.98405778,122.96,122.92,10.84618489]
["bitfinex-derivatives","SOLF0:USTF0",1769696242231,1.98405778,122.95,122.92,10.84618489]
["bitfinex-derivatives","SOLF0:USTF0",1769696242529,1.98405778,122.93,122.9,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696245536,1.98405778,122.94,122.9,3.51328489]
["bitfinex-derivatives","SOLF0:USTF0",1769696246538,7.3304,122.97,122.92,3.46991841]
["bitfinex-derivatives","SOLF0:USTF0",1769696246730,5.42550931,122.98,122.92,3.46991841]
["bitfinex-derivatives","SOLF0:USTF0",1769696247333,1.98405778,122.96,122.92,3.46991841]
["bitfinex-derivatives","SOLF0:USTF0",1769696249037,1.98405778,122.96,122.9,3.46991841]
["bitfinex-derivatives","SOLF0:USTF0",1769696249038,1.98405778,122.94,122.9,3.46991841]
["bitfinex-derivatives","SOLF0:USTF0",1769696250435,1.98405778,122.94,122.9,10.80421841]
["bitfinex-derivatives","SOLF0:USTF0",1769696251737,1.98405778,122.94,122.88,10.80491841]
["bitfinex-derivatives","SOLF0:USTF0",1769696251738,1.98405778,122.91,122.88,10.80491841]
["bitfinex-derivatives","SOLF0:USTF0",1769696252540,1.98405778,122.92,122.88,10.80491841]
["bitfinex-derivatives","SOLF0:USTF0",1769696254538,1.98405778,122.91,122.88,10.80491841]
["bitfinex-derivatives","SOLF0:USTF0",1769696254941,3.44145153,122.94,122.89,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1769696255141,1.98405778,122.93,122.89,10.6919517]
["bitfinex-derivatives","SOLF0:USTF0",1769696255544,1.98087035,122.92,122.89,10.6919517]
["bitfinex-derivatives","SOLF0:USTF0",1769696261852,5.3337024,122.97,122.9,3.3570517]
["bitfinex-derivatives","SOLF0:USTF0",1769696262248,12.6639024,122.97,122.91,10.6907517]
["bitfinex-derivatives","SOLF0:USTF0",1769696264754,12.6639024,122.97,122.92,3.3570517]
["bitfinex-derivatives","SOLF0:USTF0",1769696266053,3.35283205,122.97,122.92,10.6899517]
["bitfinex-derivatives","SOLF0:USTF0",1769696267151,1.98087035,122.95,122.9,10.6908517]
["bitfinex-derivatives","SOLF0:USTF0",1769696267342,5.3337024,122.95,122.9,10.6908517]
["bitfinex-derivatives","SOLF0:USTF0",1769696267543,12.6658024,122.94,122.88,10.6925517]
["bitfinex-derivatives","SOLF0:USTF0",1769696268354,1.98087035,122.93,122.88,10.6925517]
["bitfinex-derivatives","SOLF0:USTF0",1769696268750,1.98087035,122.93,122.88,3.3570517]
["bitfinex-derivatives","SOLF0:USTF0",1769696268751,1.98087035,122.92,122.88,3.3570517]
["bitfinex-derivatives","SOLF0:USTF0",1769696270450,1.98087035,122.9,122.86,10.6937517]
["bitfinex-derivatives","SOLF0:USTF0",1769696272851,5.3337024,122.91,122.86,10.6937517]
["bitfinex-derivatives","SOLF0:USTF0",1769696274757,9.31417035,122.92,122.86,10.6937517]
["bitfinex-derivatives","SOLF0:USTF0",1769696276059,9.31417035,122.92,122.87,3.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1769696276759,1.98087035,122.92,122.87,10.87341882]
["bitfinex-derivatives","SOLF0:USTF0",1769696277964,5.52980982,122.92,122.87,10.87341882]
["bitfinex-derivatives","SOLF0:USTF0",1769696279857,5.52980982,122.92,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769696280058,3.54893947,122.92,122.88,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1769696281764,3.54893947,122.92,122.87,3.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1769696283369,3.54893947,122.92,122.87,10.87351882]
["bitfinex-derivatives","SOLF0:USTF0",1769696288679,10.88213947,122.92,122.87,3.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1769696293577,3.54893947,122.91,122.87,3.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1769696313290,3.54893947,122.91,122.86,7.59672199]
["bitfinex-derivatives","SOLF0:USTF0",1769696313497,3.50761783,122.9,122.85,11.1665593]
["bitfinex-derivatives","SOLF0:USTF0",1769696314294,10.84201783,122.9,122.85,11.1665593]
["bitfinex-derivatives","SOLF0:USTF0",1769696315596,12.8239942,122.9,122.85,3.56983731]
["bitfinex-derivatives","SOLF0:USTF0",1769696315987,3.50761783,122.88,122.83,3.56983731]
["bitfinex-derivatives","SOLF0:USTF0",1769696316397,3.50761783,122.88,122.83,10.90823731]
["bitfinex-derivatives","SOLF0:USTF0",1769696318196,10.84371783,122.88,122.83,3.56983731]
["bitfinex-derivatives","SOLF0:USTF0",1769696321797,3.50761783,122.87,122.82,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1769696321994,3.50761783,122.87,122.82,12.89091368]
["bitfinex-derivatives","SOLF0:USTF0",1769696322196,10.84391783,122.87,122.82,5.55181368]
["bitfinex-derivatives","SOLF0:USTF0",1769696324300,10.84391783,122.87,122.83,3.56983731]
["bitfinex-derivatives","SOLF0:USTF0",1769696324999,3.50761783,122.87,122.83,3.56983731]
["bitfinex-derivatives","SOLF0:USTF0",1769696330310,7.3356,122.88,122.83,3.56983731]
["bitfinex-derivatives","SOLF0:USTF0",1769696330502,10.84321783,122.88,122.83,3.56983731]
["bitfinex-derivatives","SOLF0:USTF0",1769696333915,10.84321783,122.88,122.83,10.90833731]
["bitfinex-derivatives","SOLF0:USTF0",1769696334907,10.84231783,122.9,122.84,10.90773731]
["bitfinex-derivatives","SOLF0:USTF0",1769696335105,10.84231783,122.9,122.85,5.55181368]
["bitfinex-derivatives","SOLF0:USTF0",1769696335106,3.50761783,122.9,122.85,5.55181368]
["bitfinex-derivatives","SOLF0:USTF0",1769696335407,3.22977323,122.92,122.88,5.21631834]
["bitfinex-derivatives","SOLF0:USTF0",1769696337108,3.22977323,122.92,122.88,3.23434197]
["bitfinex-derivatives","SOLF0:USTF0",1769696346913,3.22977323,122.92,122.86,10.57104197]
["bitfinex-derivatives","SOLF0:USTF0",1769696347117,3.22977323,122.91,122.86,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769696350020,10.56347323,122.91,122.85,10.57154197]
["bitfinex-derivatives","SOLF0:USTF0",1769696353622,10.56347323,122.91,122.85,12.55351834]
["bitfinex-derivatives","SOLF0:USTF0",1769696366235,7.3343,122.9,122.85,12.55351834]
["bitfinex-derivatives","SOLF0:USTF0",1769696375546,7.3343,122.9,122.85,12.55289045]
["bitfinex-derivatives","SOLF0:USTF0",1769696381238,10.62514262,122.9,122.85,3.23434197]
["bitfinex-derivatives","SOLF0:USTF0",1769696381445,10.62604262,122.89,122.85,3.23434197]
["bitfinex-derivatives","SOLF0:USTF0",1769696381846,10.62604262,122.89,122.83,12.88299554]
["bitfinex-derivatives","SOLF0:USTF0",1769696381847,3.29084262,122.89,122.83,12.88299554]
["bitfinex-derivatives","SOLF0:USTF0",1769696382247,7.3355,122.88,122.84,3.29608238]
["bitfinex-derivatives","SOLF0:USTF0",1769696383753,7.3347,122.9,122.85,3.29608238]
["bitfinex-derivatives","SOLF0:USTF0",1769696384451,10.62554262,122.9,122.85,3.29608238]
["bitfinex-derivatives","SOLF0:USTF0",1769696392757,10.62434262,122.92,122.86,3.29608238]
["bitfinex-derivatives","SOLF0:USTF0",1769696392958,10.62434262,122.92,122.87,3.29608238]
["bitfinex-derivatives","SOLF0:USTF0",1769696395259,3.28100769,122.91,122.87,3.29608238]
["bitfinex-derivatives","SOLF0:USTF0",1769696397462,10.61480769,122.91,122.85,18.40262179]
["bitfinex-derivatives","SOLF0:USTF0",1769696397664,3.28100769,122.9,122.85,5.44120559]
["bitfinex-derivatives","SOLF0:USTF0",1769696397857,3.28100769,122.9,122.85,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696399262,5.26235617,122.9,122.85,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696400263,3.28100769,122.9,122.85,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696400561,7.3338,122.91,122.86,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696400758,10.61480769,122.91,122.86,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696402761,3.28100769,122.91,122.86,10.79655711]
["bitfinex-derivatives","SOLF0:USTF0",1769696416274,3.28100769,122.91,122.87,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696416780,7.3332,122.92,122.87,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696417080,10.61420769,122.92,122.87,3.45985711]
["bitfinex-derivatives","SOLF0:USTF0",1769696420781,10.61420769,122.92,122.87,10.79595711]
["bitfinex-derivatives","SOLF0:USTF0",1769696424683,3.28100769,122.92,122.87,10.79595711]
["bitfinex-derivatives","SOLF0:USTF0",1769696430394,9.31394848,122.93,122.88,3.5742697]
["bitfinex-derivatives","SOLF0:USTF0",1769696430691,10.690493,122.93,122.88,3.5742697]
["bitfinex-derivatives","SOLF0:USTF0",1769696433402,3.357893,122.93,122.88,10.9095697]
["bitfinex-derivatives","SOLF0:USTF0",1769696433599,3.357893,122.93,122.89,3.53546485]
["bitfinex-derivatives","SOLF0:USTF0",1769696437502,3.357893,122.93,122.89,10.87026485]
["bitfinex-derivatives","SOLF0:USTF0",1769696438502,3.56622301,122.95,122.9,10.86976485]
["bitfinex-derivatives","SOLF0:USTF0",1769696440902,3.56622301,122.95,122.91,3.53546485]
["bitfinex-derivatives","SOLF0:USTF0",1769696442605,240.08689698,122.97,122.91,12.84945288]
["bitfinex-derivatives","SOLF0:USTF0",1769696442803,232.46350009,122.97,122.91,12.84945288]
["bitfinex-derivatives","SOLF0:USTF0",1769696443009,3.56622301,122.96,122.91,12.84945288]
["bitfinex-derivatives","SOLF0:USTF0",1769696443704,3.56622301,122.96,122.91,10.86916485]
["bitfinex-derivatives","SOLF0:USTF0",1769696447910,3.56622301,122.96,122.92,3.53546485]
["bitfinex-derivatives","SOLF0:USTF0",1769696455013,3.56622301,122.96,122.92,10.86856485]
["bitfinex-derivatives","SOLF0:USTF0",1769696455715,221.56707708,122.97,122.93,10.8608258]
["bitfinex-derivatives","SOLF0:USTF0",1769696456014,3.514747,122.98,122.93,10.8608258]
["bitfinex-derivatives","SOLF0:USTF0",1769696460015,5.49503503,122.98,122.93,10.8608258]
["bitfinex-derivatives","SOLF0:USTF0",1769696460221,12.82473503,122.98,122.93,10.8608258]
["bitfinex-derivatives","SOLF0:USTF0",1769696464322,1.98028803,122.99,122.95,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696464525,12.82393503,123.0,122.95,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696465017,1.98028803,123.0,122.96,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696465320,205.11809229,123.01,122.96,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696465522,208.63283929,123.01,122.96,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696470522,1.98028803,123.0,122.96,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696472522,5.49503503,123.0,122.96,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696475323,1.98028803,122.99,122.96,3.5283258]
["bitfinex-derivatives","SOLF0:USTF0",1769696476718,1.98028803,122.99,122.94,10.8601258]
["bitfinex-derivatives","SOLF0:USTF0",1769696477522,1.98028803,122.98,122.94,10.8601258]
["bitfinex-derivatives","SOLF0:USTF0",1769696490129,10.843247,123.0,122.94,10.8601258]
["bitfinex-derivatives","SOLF0:USTF0",1769696490333,1.98028803,122.99,122.95,3.26488473]
["bitfinex-derivatives","SOLF0:USTF0",1769696490542,12.82353503,123.0,122.95,3.26488473]
["bitfinex-derivatives","SOLF0:USTF0",1769696490839,12.82353503,123.0,122.95,10.59618473]
["bitfinex-derivatives","SOLF0:USTF0",1769696491041,7.3285,123.0,122.96,3.26488473]
["bitfinex-derivatives","SOLF0:USTF0",1769696493941,438.8121,123.03,122.97,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696493942,1.98028803,123.02,122.97,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696494149,3.36625245,123.03,122.97,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696494150,3.36625245,123.03,122.98,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696495031,3.36625245,123.03,122.98,10.8561178]
["bitfinex-derivatives","SOLF0:USTF0",1769696495341,3.36625245,123.03,122.98,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696495735,5.34654048,123.03,122.98,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696496445,12.67314048,123.03,122.98,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696497544,12.67033676,123.03,122.98,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696498746,5.34373676,123.03,122.98,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696500853,5.34373676,123.03,122.98,10.8561178]
["bitfinex-derivatives","SOLF0:USTF0",1769696501847,10.69175245,123.05,122.99,10.8555178]
["bitfinex-derivatives","SOLF0:USTF0",1769696502045,5.34373676,123.04,122.99,10.8555178]
["bitfinex-derivatives","SOLF0:USTF0",1769696502747,1.97748431,123.03,122.99,10.8555178]
["bitfinex-derivatives","SOLF0:USTF0",1769696503749,5.34373676,123.03,122.99,10.8555178]
["bitfinex-derivatives","SOLF0:USTF0",1769696505547,5.34373676,123.03,122.95,121.63339553]
["bitfinex-derivatives","SOLF0:USTF0",1769696505548,1.97748431,123.02,122.98,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769696505739,5.34373676,123.02,122.98,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769696507648,1.97748431,123.01,122.98,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1769696508740,7.59488346,123.06,122.95,121.63339553]
["bitfinex-derivatives","SOLF0:USTF0",1769696508741,5.34373676,123.0,122.95,11.11991333]
["bitfinex-derivatives","SOLF0:USTF0",1769696508948,1.97748431,122.99,122.95,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696509248,5.34373676,123.0,122.95,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696509550,1.97748431,123.01,122.95,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696510349,1.97748431,123.01,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769696513058,1.97748431,123.0,122.97,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769696513753,1.97748431,123.0,122.96,3.5266178]
["bitfinex-derivatives","SOLF0:USTF0",1769696518453,1.97748431,123.0,122.96,10.8571178]
["bitfinex-derivatives","SOLF0:USTF0",1769696519260,1.97748431,123.02,122.98,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696519662,1.97748431,123.03,122.98,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696520349,1.97748431,123.03,122.98,10.68752854]
["bitfinex-derivatives","SOLF0:USTF0",1769696521055,1.97748431,123.03,122.99,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696521358,3.48498762,123.04,122.99,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696521750,3.48498762,123.04,122.99,10.68702854]
["bitfinex-derivatives","SOLF0:USTF0",1769696522460,3.48498762,123.06,123.01,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696522850,3.48498762,123.06,123.01,10.68592854]
["bitfinex-derivatives","SOLF0:USTF0",1769696523158,3.48498762,123.06,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696523560,5.46247193,123.08,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696523955,3.48498762,123.08,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696524163,5.46247193,123.08,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696524371,5.46247193,123.08,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769696525664,3.48498762,123.08,123.03,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769696526067,5.46247193,123.08,123.02,10.68522854]
["bitfinex-derivatives","SOLF0:USTF0",1769696528365,5.46247193,123.06,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696528764,3.48498762,123.06,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696544684,10.80988762,123.06,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696545684,7.3254,123.05,123.02,3.35812854]
["bitfinex-derivatives","SOLF0:USTF0",1769696546785,7.3254,123.05,123.0,1.97748431]
["bitfinex-derivatives","SOLF0:USTF0",1769696547781,1.97748431,123.04,122.97,267.59646758]
["bitfinex-derivatives","SOLF0:USTF0",1769696547986,1.97748431,123.04,122.97,269.57395189]
["bitfinex-derivatives","SOLF0:USTF0",1769696548981,1.97748431,123.04,122.98,3.14117073]
["bitfinex-derivatives","SOLF0:USTF0",1769696549382,7.3267,123.03,122.98,3.14117073]
["bitfinex-derivatives","SOLF0:USTF0",1769696560883,7.3267,123.03,122.98,5.11847909]
["bitfinex-derivatives","SOLF0:USTF0",1769696562984,10.70395406,123.03,122.98,5.11847909]
["bitfinex-derivatives","SOLF0:USTF0",1769696563190,10.70395406,123.03,122.98,3.14117073]
["bitfinex-derivatives","SOLF0:USTF0",1769696567999,10.70395406,123.03,122.98,5.11847909]
["bitfinex-derivatives","SOLF0:USTF0",1769696586410,10.70395406,123.03,122.98,12.44797909]
["bitfinex-derivatives","SOLF0:USTF0",1769696591726,7.3261,123.04,122.99,3.14336636]
["bitfinex-derivatives","SOLF0:USTF0",1769696591925,7.3261,123.04,122.99,5.12067472]
["bitfinex-derivatives","SOLF0:USTF0",1769696592121,10.66879243,123.04,122.99,5.12067472]
["bitfinex-derivatives","SOLF0:USTF0",1769696592424,3.34269243,123.03,122.99,5.12067472]
["bitfinex-derivatives","SOLF0:USTF0",1769696592722,3.34269243,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769696592926,3.34269243,123.03,122.99,1.97730836]
["bitfinex-derivatives","SOLF0:USTF0",1769696593826,10.66929243,123.03,122.98,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769696594029,10.66929243,123.03,122.98,12.45017472]
["bitfinex-derivatives","SOLF0:USTF0",1769696594829,3.34269243,123.03,122.98,12.45017472]
["bitfinex-derivatives","SOLF0:USTF0",1769696599829,3.34269243,123.03,122.98,20.04347025]
["bitfinex-derivatives","SOLF0:USTF0",1769696602235,3.34269243,123.03,122.99,1.97730836]
["bitfinex-derivatives","SOLF0:USTF0",1769696606233,3.34269243,123.03,122.98,18.06616189]
["bitfinex-derivatives","SOLF0:USTF0",1769696606234,10.66949243,123.03,122.98,3.14336636]
["bitfinex-derivatives","SOLF0:USTF0",1769696606538,3.26280789,123.02,122.98,5.12067472]
["bitfinex-derivatives","SOLF0:USTF0",1769696610235,3.26280789,123.02,122.98,3.14336636]
["bitfinex-derivatives","SOLF0:USTF0",1769696610444,3.26280789,123.02,122.98,5.12067472]
["bitfinex-derivatives","SOLF0:USTF0",1769696616247,3.26280789,123.02,122.98,12.71397025]
["bitfinex-derivatives","SOLF0:USTF0",1769696619546,3.26280789,123.02,122.98,12.71368487]
["bitfinex-derivatives","SOLF0:USTF0",1769696622247,3.26280789,123.02,122.98,12.74303914]
["bitfinex-derivatives","SOLF0:USTF0",1769696626654,3.26280789,123.02,122.98,10.76601616]
["bitfinex-derivatives","SOLF0:USTF0",1769696638870,10.59000789,123.02,122.98,12.74303914]
["bitfinex-derivatives","SOLF0:USTF0",1769696639166,3.29949357,123.01,122.97,277.19614036]
["bitfinex-derivatives","SOLF0:USTF0",1769696639365,10.62729357,123.01,122.97,275.21911738]
["bitfinex-derivatives","SOLF0:USTF0",1769696639569,10.62729357,123.01,122.97,267.59646758]
["bitfinex-derivatives","SOLF0:USTF0",1769696639956,10.62729357,123.01,122.96,337.48486728]
["bitfinex-derivatives","SOLF0:USTF0",1769696640163,10.62729357,123.01,122.96,335.5078443]
["bitfinex-derivatives","SOLF0:USTF0",1769696641070,10.62729357,123.01,122.96,327.8851945]
["bitfinex-derivatives","SOLF0:USTF0",1769696641269,10.62789357,123.0,122.95,7.6226498]
["bitfinex-derivatives","SOLF0:USTF0",1769696641767,10.62789357,123.0,122.94,20.07676728]
["bitfinex-derivatives","SOLF0:USTF0",1769696641965,10.62789357,123.0,122.95,3.1451945]
["bitfinex-derivatives","SOLF0:USTF0",1769696642858,7.329,122.99,122.95,3.1451945]
["bitfinex-derivatives","SOLF0:USTF0",1769696643065,3.29949357,122.98,122.93,10.7678443]
["bitfinex-derivatives","SOLF0:USTF0",1769696643368,3.29949357,122.98,122.93,3.1451945]
["bitfinex-derivatives","SOLF0:USTF0",1769696643568,10.62909357,122.98,122.93,3.1451945]
["bitfinex-derivatives","SOLF0:USTF0",1769696644970,10.62969357,122.97,122.93,3.1451945]
["bitfinex-derivatives","SOLF0:USTF0",1769696646167,10.62969357,122.97,122.91,329.86221748]
["bitfinex-derivatives","SOLF0:USTF0",1769696646568,10.62969357,122.97,122.92,3.1451945]
["bitfinex-derivatives","SOLF0:USTF0",1769696647169,10.63029357,122.96,122.9,5.12221748]
["bitfinex-derivatives","SOLF0:USTF0",1769696647471,3.29949357,122.95,122.9,5.12221748]
["bitfinex-derivatives","SOLF0:USTF0",1769696649469,3.29949357,122.95,122.9,3.1451945]
["bitfinex-derivatives","SOLF0:USTF0",1769696652465,3.29949357,122.95,122.9,5.12221748]
["bitfinex-derivatives","SOLF0:USTF0",1769696652776,10.63089357,122.95,122.9,5.12221748]
["bitfinex-derivatives","SOLF0:USTF0",1769696661781,10.63089357,122.95,122.91,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696665789,7.3305,122.97,122.92,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696667881,10.81683162,122.97,122.92,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696668388,7.3296,122.98,122.93,5.37188944]
["bitfinex-derivatives","SOLF0:USTF0",1769696668585,3.48633162,122.99,122.93,5.37188944]
["bitfinex-derivatives","SOLF0:USTF0",1769696669787,3.48633162,122.98,122.93,12.70438944]
["bitfinex-derivatives","SOLF0:USTF0",1769696672087,3.48633162,122.98,122.94,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696672983,3.48633162,122.98,122.93,12.70438944]
["bitfinex-derivatives","SOLF0:USTF0",1769696674284,3.48633162,122.98,122.93,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696674588,3.48633162,122.98,122.91,3.57278366]
["bitfinex-derivatives","SOLF0:USTF0",1769696674791,3.48633162,122.98,122.92,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696675279,10.57013834,122.97,122.92,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696675485,3.23993834,122.96,122.92,1.97702298]
["bitfinex-derivatives","SOLF0:USTF0",1769696675681,3.23993834,122.96,122.91,10.90648366]
["bitfinex-derivatives","SOLF0:USTF0",1769696677691,10.57073834,122.96,122.91,10.90648366]
["bitfinex-derivatives","SOLF0:USTF0",1769696682692,10.57123834,122.95,122.91,3.57278366]
["bitfinex-derivatives","SOLF0:USTF0",1769696695214,10.57123834,122.95,122.9,9.31390144]
["bitfinex-derivatives","SOLF0:USTF0",1769696697614,10.57123834,122.95,122.9,12.67680317]
["bitfinex-derivatives","SOLF0:USTF0",1769696699418,3.23993834,122.95,122.9,12.67680317]
["bitfinex-derivatives","SOLF0:USTF0",1769696700414,10.57143834,122.95,122.9,5.34250317]
["bitfinex-derivatives","SOLF0:USTF0",1769696701220,10.57143834,122.95,122.9,12.67680317]
["bitfinex-derivatives","SOLF0:USTF0",1769696701416,10.57143834,122.95,122.9,10.69720173]
["bitfinex-derivatives","SOLF0:USTF0",1769696704923,3.23993834,122.95,122.9,10.69720173]
["bitfinex-derivatives","SOLF0:USTF0",1769696727145,3.23993834,122.95,122.9,18.31985153]
["bitfinex-derivatives","SOLF0:USTF0",1769696731258,3.23993834,122.95,122.91,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769696738958,3.23993834,122.95,122.9,10.69710173]
["bitfinex-derivatives","SOLF0:USTF0",1769696743063,10.57133834,122.95,122.9,3.36290173]
["bitfinex-derivatives","SOLF0:USTF0",1769696743563,7.332,122.94,122.9,3.36290173]
["bitfinex-derivatives","SOLF0:USTF0",1769696743758,3.2831318,122.94,122.88,10.88803027]
["bitfinex-derivatives","SOLF0:USTF0",1769696744165,1.97979082,122.93,122.88,10.88803027]
["bitfinex-derivatives","SOLF0:USTF0",1769696744356,5.26292262,122.94,122.88,10.88803027]
["bitfinex-derivatives","SOLF0:USTF0",1769696745161,5.26292262,122.94,122.88,3.26538047]
["bitfinex-derivatives","SOLF0:USTF0",1769696745459,7.3326,122.93,122.88,3.26538047]
["bitfinex-derivatives","SOLF0:USTF0",1769696746466,7.3326,122.93,122.88,10.88803027]
["bitfinex-derivatives","SOLF0:USTF0",1769696746767,3.2831318,122.92,122.86,299.97791071]
["bitfinex-derivatives","SOLF0:USTF0",1769696747262,5.26292262,122.92,122.86,299.97791071]
["bitfinex-derivatives","SOLF0:USTF0",1769696747565,5.26292262,122.92,122.86,292.35526091]
["bitfinex-derivatives","SOLF0:USTF0",1769696748266,5.26292262,122.92,122.87,3.26538047]
["bitfinex-derivatives","SOLF0:USTF0",1769696748467,12.59612262,122.92,122.87,3.26538047]
["bitfinex-derivatives","SOLF0:USTF0",1769696750063,10.6163318,122.92,122.87,3.26538047]
["bitfinex-derivatives","SOLF0:USTF0",1769696753170,10.6163318,122.92,122.87,5.24517129]
["bitfinex-derivatives","SOLF0:USTF0",1769696755261,10.6163318,122.92,122.88,5.44911769]
["bitfinex-derivatives","SOLF0:USTF0",1769696755460,3.2831318,122.92,122.88,5.44911769]
["bitfinex-derivatives","SOLF0:USTF0",1769696755667,3.2831318,122.92,122.88,3.46932687]
["bitfinex-derivatives","SOLF0:USTF0",1769696771683,3.2831318,122.92,122.88,5.44911769]
["bitfinex-derivatives","SOLF0:USTF0",1769696777079,10.6164318,122.92,122.88,3.46932687]
["bitfinex-derivatives","SOLF0:USTF0",1769696778688,3.2831318,122.92,122.88,3.46932687]
["bitfinex-derivatives","SOLF0:USTF0",1769696781800,10.671702,122.94,122.88,12.78431769]
["bitfinex-derivatives","SOLF0:USTF0",1769696785000,3.339702,122.93,122.88,12.78431769]
["bitfinex-derivatives","SOLF0:USTF0",1769696787207,10.672302,122.93,122.88,3.46932687]
["bitfinex-derivatives","SOLF0:USTF0",1769696790706,10.88879758,122.92,122.86,302.08553814]
["bitfinex-derivatives","SOLF0:USTF0",1769696790905,3.55549758,122.91,122.86,294.46874081]
["bitfinex-derivatives","SOLF0:USTF0",1769696791814,3.55549758,122.91,122.86,12.71556037]
["bitfinex-derivatives","SOLF0:USTF0",1769696792611,3.42799608,122.9,122.86,3.39936955]
["bitfinex-derivatives","SOLF0:USTF0",1769696792807,3.42799608,122.9,122.84,20.41112174]
["bitfinex-derivatives","SOLF0:USTF0",1769696794112,1.97979082,122.92,122.84,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696794113,3.42799608,122.89,122.84,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696794412,3.42799608,122.89,122.83,9.31829082]
["bitfinex-derivatives","SOLF0:USTF0",1769696795208,3.42799608,122.89,122.83,12.79542441]
["bitfinex-derivatives","SOLF0:USTF0",1769696795414,10.76299608,122.89,122.83,12.79542441]
["bitfinex-derivatives","SOLF0:USTF0",1769696797512,10.76349608,122.88,122.83,5.45692441]
["bitfinex-derivatives","SOLF0:USTF0",1769696797809,10.76349608,122.88,122.83,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696798807,10.76349608,122.88,122.82,1.97979082]
["bitfinex-derivatives","SOLF0:USTF0",1769696798808,3.42799608,122.87,122.81,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696799009,3.42799608,122.87,122.81,5.45692441]
["bitfinex-derivatives","SOLF0:USTF0",1769696799623,3.42799608,122.87,122.82,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696799824,3.42799608,122.87,122.82,5.45692441]
["bitfinex-derivatives","SOLF0:USTF0",1769696800718,3.42799608,122.87,122.82,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696801219,7.3361,122.88,122.79,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1769696801220,10.76409608,122.88,122.83,5.45692441]
["bitfinex-derivatives","SOLF0:USTF0",1769696803623,10.76409608,122.88,122.83,5.45912927]
["bitfinex-derivatives","SOLF0:USTF0",1769696804021,3.42799608,122.87,122.83,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696805126,10.76449608,122.87,122.81,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696805318,10.76449608,122.87,122.81,5.45912927]
["bitfinex-derivatives","SOLF0:USTF0",1769696809824,3.42799608,122.86,122.81,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696810417,3.42799608,122.86,122.81,5.45912927]
["bitfinex-derivatives","SOLF0:USTF0",1769696811421,3.42799608,122.85,122.8,1.98199568]
["bitfinex-derivatives","SOLF0:USTF0",1769696811727,3.42799608,122.85,122.79,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696812319,3.42799608,122.85,122.79,5.45912927]
["bitfinex-derivatives","SOLF0:USTF0",1769696813326,10.76559608,122.85,122.79,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696813922,3.42799608,122.84,122.79,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696814321,5.40999176,122.81,122.75,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696814629,3.42799608,122.8,122.75,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696815824,3.42799608,122.8,122.75,10.82033359]
["bitfinex-derivatives","SOLF0:USTF0",1769696820036,5.40999176,122.8,122.75,10.82033359]
["bitfinex-derivatives","SOLF0:USTF0",1769696821532,5.40999176,122.8,122.75,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696821733,1.98199568,122.79,122.75,3.47713359]
["bitfinex-derivatives","SOLF0:USTF0",1769696823537,5.43902848,122.79,122.73,10.6709384]
["bitfinex-derivatives","SOLF0:USTF0",1769696823734,1.98199568,122.78,122.73,10.6709384]
["bitfinex-derivatives","SOLF0:USTF0",1769696824133,5.43902848,122.79,122.74,10.6708384]
["bitfinex-derivatives","SOLF0:USTF0",1769696826536,1.98199568,122.78,122.72,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769696826742,1.98199568,122.74,122.69,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696827238,5.43902848,122.75,122.69,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696827541,3.4570328,122.75,122.69,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696828138,3.4570328,122.75,122.69,5.30903408]
["bitfinex-derivatives","SOLF0:USTF0",1769696828444,3.4570328,122.75,122.71,10.6726384]
["bitfinex-derivatives","SOLF0:USTF0",1769696828744,12.78112848,122.77,122.71,10.6726384]
["bitfinex-derivatives","SOLF0:USTF0",1769696829041,3.4570328,122.76,122.71,10.6726384]
["bitfinex-derivatives","SOLF0:USTF0",1769696831945,3.4570328,122.78,122.73,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696833446,3.4570328,122.78,122.73,10.6715384]
["bitfinex-derivatives","SOLF0:USTF0",1769696833950,3.4570328,122.78,122.74,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696834645,3.4570328,122.78,122.73,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1769696834947,3.4570328,122.78,122.73,12.65353408]
["bitfinex-derivatives","SOLF0:USTF0",1769696838041,3.4570328,122.78,122.73,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696838244,3.4570328,122.76,122.71,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696838449,3.4570328,122.75,122.69,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696838745,5.43902848,122.75,122.69,10.6733384]
["bitfinex-derivatives","SOLF0:USTF0",1769696838938,3.4570328,122.75,122.7,5.30903408]
["bitfinex-derivatives","SOLF0:USTF0",1769696839352,3.4570328,122.75,122.7,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696840549,3.4570328,122.75,122.7,10.6728384]
["bitfinex-derivatives","SOLF0:USTF0",1769696843155,5.43902848,122.75,122.7,10.6728384]
["bitfinex-derivatives","SOLF0:USTF0",1769696843452,5.43902848,122.74,122.69,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769696843748,5.43902848,122.73,122.68,3.3270384]
["bitfinex-derivatives","SOLF0:USTF0",1769696844156,5.43902848,122.73,122.68,10.6744384]
["bitfinex-derivatives","SOLF0:USTF0",1769696846054,5.46360416,122.72,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769696846241,114.2053,122.78,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769696846242,3.48160848,122.79,122.72,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696846445,3.48160848,122.79,122.74,1.98199568]
["bitfinex-derivatives","SOLF0:USTF0",1769696846755,3.48160848,122.79,122.73,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696847140,3.48160848,122.78,122.71,5.49906571]
["bitfinex-derivatives","SOLF0:USTF0",1769696847353,3.48160848,122.77,122.71,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696848454,3.48160848,122.77,122.72,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769696849451,3.48160848,122.77,122.71,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696849850,5.46360416,122.75,122.69,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696850056,1.98199568,122.74,122.69,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696850850,5.46360416,122.77,122.71,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696851049,1.98199568,122.76,122.71,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696851652,5.46360416,122.76,122.71,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696851954,12.80630416,122.76,122.71,3.51707003]
["bitfinex-derivatives","SOLF0:USTF0",1769696854550,1.98199568,122.74,122.69,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696854755,114.204,122.78,122.67,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696854756,1.98199568,122.71,122.67,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696854949,1.98199568,122.69,122.65,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696855142,1.98199568,122.68,122.63,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696855351,10.74740343,122.69,122.63,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696855552,1.98199568,122.68,122.63,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696856354,5.38249911,122.69,122.63,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696857358,5.38249911,122.69,122.63,10.90076827]
["bitfinex-derivatives","SOLF0:USTF0",1769696859852,5.38249911,122.69,122.64,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696860362,3.40050343,122.73,122.68,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696860555,3.40050343,122.73,122.68,5.53236395]
["bitfinex-derivatives","SOLF0:USTF0",1769696861767,3.40050343,122.73,122.68,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696862752,5.38249911,122.72,122.66,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696863144,114.2237,122.76,122.64,1.98199568]
["bitfinex-derivatives","SOLF0:USTF0",1769696863145,114.2237,122.76,122.67,5.53236395]
["bitfinex-derivatives","SOLF0:USTF0",1769696863350,5.38249911,122.74,122.67,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696863559,5.38249911,122.74,122.68,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696863960,3.40050343,122.73,122.68,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696864454,114.2237,122.76,122.66,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696864455,5.38249911,122.72,122.66,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696865464,12.72759911,122.72,122.66,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696865654,12.73311958,122.72,122.66,3.55036827]
["bitfinex-derivatives","SOLF0:USTF0",1769696865858,3.40050343,122.72,122.66,5.53788442]
["bitfinex-derivatives","SOLF0:USTF0",1769696867458,3.40050343,122.72,122.67,1.98751615]
["bitfinex-derivatives","SOLF0:USTF0",1769696868165,3.40050343,122.72,122.66,12.88648442]
["bitfinex-derivatives","SOLF0:USTF0",1769696869061,3.40050343,122.72,122.67,10.89826827]
["bitfinex-derivatives","SOLF0:USTF0",1769696869271,3.40050343,122.72,122.67,12.88578442]
["bitfinex-derivatives","SOLF0:USTF0",1769696872062,3.40050343,122.72,122.67,10.89826827]
["bitfinex-derivatives","SOLF0:USTF0",1769696877570,3.26450359,122.75,122.69,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696877768,3.26450359,122.75,122.69,5.47265783]
["bitfinex-derivatives","SOLF0:USTF0",1769696879166,3.26450359,122.75,122.69,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696879366,3.26450359,122.75,122.69,10.83144168]
["bitfinex-derivatives","SOLF0:USTF0",1769696879872,5.25201974,122.75,122.69,10.83144168]
["bitfinex-derivatives","SOLF0:USTF0",1769696880266,3.26450359,122.75,122.7,10.83104168]
["bitfinex-derivatives","SOLF0:USTF0",1769696881374,5.25201974,122.77,122.71,10.83074168]
["bitfinex-derivatives","SOLF0:USTF0",1769696882071,3.26450359,122.76,122.71,10.83074168]
["bitfinex-derivatives","SOLF0:USTF0",1769696882370,5.25201974,122.76,122.71,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769696882871,5.25201974,122.76,122.7,10.83134168]
["bitfinex-derivatives","SOLF0:USTF0",1769696883769,3.26450359,122.74,122.66,7.61679733]
["bitfinex-derivatives","SOLF0:USTF0",1769696883972,1.98751615,122.71,122.66,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696884178,1.98751615,122.69,122.64,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696884366,1.98751615,122.67,122.64,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696884565,5.25201974,122.69,122.64,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696885173,3.26450359,122.69,122.64,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696885369,1.98751615,122.68,122.64,3.48514168]
["bitfinex-derivatives","SOLF0:USTF0",1769696886160,7.3458,122.71,122.64,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769696886161,1.98751615,122.7,122.64,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769696886571,7.345,122.73,122.65,1.98751615]
["bitfinex-derivatives","SOLF0:USTF0",1769696886767,9.33251615,122.73,122.66,1.98751615]
["bitfinex-derivatives","SOLF0:USTF0",1769696887270,3.26450359,122.71,122.62,7.61679733]
["bitfinex-derivatives","SOLF0:USTF0",1769696887472,3.26450359,122.7,122.61,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769696887680,1.98751615,122.69,122.61,9.33911615]
["bitfinex-derivatives","SOLF0:USTF0",1769696888178,1.98751615,122.69,122.62,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696888975,10.60990359,122.72,122.65,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696889173,5.25201974,122.72,122.65,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696889378,3.26450359,122.72,122.65,4.94875144]
["bitfinex-derivatives","SOLF0:USTF0",1769696890378,3.26450359,122.72,122.65,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696890680,5.25201974,122.72,122.65,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696891279,1.98751615,122.71,122.65,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696894879,5.25201974,122.72,122.65,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696895280,5.25201974,122.72,122.66,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696895581,3.26450359,122.74,122.66,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696895782,5.25201974,122.74,122.67,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696896283,1.98751615,122.72,122.67,2.96123529]
["bitfinex-derivatives","SOLF0:USTF0",1769696898587,1.98751615,122.72,122.65,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769696898785,1.98751615,122.72,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769696898986,5.25201974,122.73,122.66,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769696901185,5.25201974,122.73,122.66,3.26669963]
["bitfinex-derivatives","SOLF0:USTF0",1769696905192,5.25201974,122.73,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769696905591,3.58069044,122.72,122.67,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1769696910890,5.56820659,122.71,122.65,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769696911097,3.58069044,122.7,122.65,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769696911690,1.98751615,122.67,122.63,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769696911888,1.98751615,122.66,122.6,121.98169733]
["bitfinex-derivatives","SOLF0:USTF0",1769696912086,1.98751615,122.66,122.59,9.03567079]
["bitfinex-derivatives","SOLF0:USTF0",1769696912491,1.98751615,122.65,122.59,9.03567079]
["bitfinex-derivatives","SOLF0:USTF0",1769696913095,1.98751615,122.65,122.59,123.41197079]
["bitfinex-derivatives","SOLF0:USTF0",1769696913393,1.98751615,122.67,122.59,117.78268961]
["bitfinex-derivatives","SOLF0:USTF0",1769696913588,1.98751615,122.67,122.59,125.39948694]
["bitfinex-derivatives","SOLF0:USTF0",1769696913791,1.98751615,122.67,122.59,117.78268961]
["bitfinex-derivatives","SOLF0:USTF0",1769696914091,1.98751615,122.66,122.59,117.78268961]
["bitfinex-derivatives","SOLF0:USTF0",1769696914395,1.98751615,122.66,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769696918299,3.58069044,122.67,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769696918596,1.98751615,122.66,122.62,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1769696919392,1.98751615,122.68,122.63,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1769696919995,1.98751615,122.66,122.62,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769696921992,5.56820659,122.68,122.62,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769696922193,3.58069044,122.67,122.62,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769696922402,5.56820659,122.66,122.58,114.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769696923398,5.56820659,122.66,122.6,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769696924796,3.58069044,122.66,122.6,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769696925002,1.98751615,122.65,122.6,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769696926703,1.98751615,122.65,122.61,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769696927003,5.56820659,122.66,122.61,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769696927605,5.5701159,122.66,122.61,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769696929706,3.58069044,122.66,122.61,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769696929905,1.98942546,122.66,122.61,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769696931107,1.98942546,122.64,122.6,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769696931311,3.58069044,122.63,122.56,7.61679733]
["bitfinex-derivatives","SOLF0:USTF0",1769696931514,1.98942546,122.59,122.53,11.36558976]
["bitfinex-derivatives","SOLF0:USTF0",1769696931807,3.58069044,122.6,122.53,118.17949243]
["bitfinex-derivatives","SOLF0:USTF0",1769696932203,1.98942546,122.61,122.54,114.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769696933303,1.98942546,122.61,122.55,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769696934205,3.58069044,122.61,122.55,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769696934409,1.98942546,122.59,122.53,11.10489243]
["bitfinex-derivatives","SOLF0:USTF0",1769696934700,5.5701159,122.58,122.53,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769696934907,1.98942546,122.55,122.49,122.08669733]
["bitfinex-derivatives","SOLF0:USTF0",1769696935100,1.98942546,122.55,122.48,122.09079733]
["bitfinex-derivatives","SOLF0:USTF0",1769696935301,3.58069044,122.54,122.47,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696935505,3.58069044,122.58,122.5,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696935699,3.58069044,122.57,122.5,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696935897,5.5701159,122.57,122.5,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696936101,3.58069044,122.57,122.5,2.36996017]
["bitfinex-derivatives","SOLF0:USTF0",1769696936296,3.58069044,122.56,122.5,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696936503,3.58069044,122.6,122.51,2.36996017]
["bitfinex-derivatives","SOLF0:USTF0",1769696936702,5.5701159,122.59,122.52,1.98942546]
["bitfinex-derivatives","SOLF0:USTF0",1769696937203,3.58069044,122.59,122.54,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696937409,3.58069044,122.61,122.54,2.36996017]
["bitfinex-derivatives","SOLF0:USTF0",1769696937711,5.5701159,122.63,122.56,1.98942546]
["bitfinex-derivatives","SOLF0:USTF0",1769696938012,3.58069044,122.63,122.57,1.98942546]
["bitfinex-derivatives","SOLF0:USTF0",1769696938512,3.58069044,122.63,122.56,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696938714,3.58069044,122.63,122.57,1.98942546]
["bitfinex-derivatives","SOLF0:USTF0",1769696939801,3.58069044,122.63,122.57,2.36996017]
["bitfinex-derivatives","SOLF0:USTF0",1769696940314,3.58069044,122.63,122.58,1.98942546]
["bitfinex-derivatives","SOLF0:USTF0",1769696940606,3.58069044,122.63,122.57,7.73433471]
["bitfinex-derivatives","SOLF0:USTF0",1769696940813,3.58069044,122.63,122.58,1.98942546]
["bitfinex-derivatives","SOLF0:USTF0",1769696941811,3.58069044,122.61,122.55,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696942004,5.5701159,122.6,122.53,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696943003,5.5701159,122.6,122.53,9.72606017]
["bitfinex-derivatives","SOLF0:USTF0",1769696943319,5.5701159,122.6,122.53,2.36996017]
["bitfinex-derivatives","SOLF0:USTF0",1769696943505,5.5701159,122.6,122.53,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696943812,3.58069044,122.6,122.53,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696944012,3.58069044,122.6,122.53,7.73683471]
["bitfinex-derivatives","SOLF0:USTF0",1769696947307,3.58069044,122.6,122.54,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769696949911,3.58069044,122.6,122.53,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696950707,3.58069044,122.6,122.53,7.73643471]
["bitfinex-derivatives","SOLF0:USTF0",1769696952014,3.58069044,122.6,122.54,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769696959219,3.58069044,122.6,122.55,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769696959916,3.58069044,122.62,122.55,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696960622,3.58069044,122.61,122.55,7.73523471]
["bitfinex-derivatives","SOLF0:USTF0",1769696962419,3.58069044,122.6,122.55,7.73523471]
["bitfinex-derivatives","SOLF0:USTF0",1769696965224,3.58069044,122.6,122.56,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1769696965623,3.58069044,122.6,122.55,0.38053471]
["bitfinex-derivatives","SOLF0:USTF0",1769696965823,3.58069044,122.6,122.55,7.73573471]
["bitfinex-derivatives","SOLF0:USTF0",1769696966426,5.57135074,122.6,122.55,7.73573471]
["bitfinex-derivatives","SOLF0:USTF0",1769696968826,5.5949426,122.56,122.49,9.58869203]
["bitfinex-derivatives","SOLF0:USTF0",1769696969130,5.5949426,122.56,122.49,1.9906603]
["bitfinex-derivatives","SOLF0:USTF0",1769696970125,1.9906603,122.55,122.48,1.9906603]
["bitfinex-derivatives","SOLF0:USTF0",1769696971227,1.9906603,122.55,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769696971522,5.5949426,122.56,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769696972428,3.6042823,122.56,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769696972722,3.6042823,122.56,122.51,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769696974228,5.5949426,122.56,122.51,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769696977726,3.58069044,122.55,122.5,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769696977932,1.9906603,122.54,122.5,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1769696978236,1.9906603,122.53,122.47,114.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769696978731,1.9906603,122.53,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769696979237,5.57135074,122.54,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769696980936,3.58069044,122.54,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769696981540,5.57135074,122.54,122.5,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769696983335,5.57135074,122.53,122.46,114.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769696983636,3.58069044,122.53,122.47,1.9906603]
["bitfinex-derivatives","SOLF0:USTF0",1769696984435,3.58069044,122.53,122.46,114.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769696984436,3.58069044,122.55,122.49,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769696984643,1.9906603,122.54,122.49,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769696985138,5.57135074,122.54,122.49,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769696985441,3.58069044,122.54,122.49,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769696986042,1.9906603,122.53,122.46,116.4832603]
["bitfinex-derivatives","SOLF0:USTF0",1769696986238,1.9906603,122.53,122.46,114.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769696986440,1.9906603,122.53,122.46,116.4832603]
["bitfinex-derivatives","SOLF0:USTF0",1769696986639,1.9906603,122.55,122.49,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769696986943,5.57135074,122.55,122.49,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1769696988141,3.58069044,122.55,122.47,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769696988443,3.58069044,122.55,122.47,1.9906603]
["bitfinex-derivatives","SOLF0:USTF0",1769696988644,5.57135074,122.55,122.47,1.9906603]
["bitfinex-derivatives","SOLF0:USTF0",1769696989346,5.57135074,122.55,122.48,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769696989548,1.9934337,122.53,122.48,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1769696989947,5.57412414,122.54,122.49,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769696990142,3.58069044,122.54,122.46,114.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769696990349,1.9934337,122.53,122.46,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696990750,5.57412414,122.53,122.45,396.4881088]
["bitfinex-derivatives","SOLF0:USTF0",1769696990951,1.9934337,122.49,122.42,9.59146543]
["bitfinex-derivatives","SOLF0:USTF0",1769696991156,1.9934337,122.48,122.4,122.14683173]
["bitfinex-derivatives","SOLF0:USTF0",1769696991456,1.9934337,122.49,122.42,114.537]
["bitfinex-derivatives","SOLF0:USTF0",1769696991655,1.9934337,122.49,122.42,116.5304337]
["bitfinex-derivatives","SOLF0:USTF0",1769696992050,1.9934337,122.52,122.43,114.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769696992255,5.57412414,122.52,122.45,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696993057,5.57412414,122.52,122.44,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696993256,5.57412414,122.52,122.46,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769696993944,114.4016,122.57,122.47,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696993945,5.57412414,122.54,122.47,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696994257,3.58069044,122.54,122.48,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696994462,3.58069044,122.54,122.46,114.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769696994758,3.58069044,122.54,122.48,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696995057,3.58069044,122.56,122.49,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696995458,3.58069044,122.56,122.5,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696996053,3.58069044,122.56,122.51,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769696997153,3.58168409,122.53,122.45,122.11933481]
["bitfinex-derivatives","SOLF0:USTF0",1769696997357,1.9934337,122.49,122.42,114.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769696997659,3.58168409,122.51,122.42,116.5221337]
["bitfinex-derivatives","SOLF0:USTF0",1769696997660,1.9934337,122.5,122.42,116.5221337]
["bitfinex-derivatives","SOLF0:USTF0",1769696997956,1.9934337,122.49,122.44,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769696998157,5.57511779,122.49,122.41,116.5316337]
["bitfinex-derivatives","SOLF0:USTF0",1769696998363,1.9934337,122.48,122.43,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1769696998565,5.57511779,122.49,122.41,116.5316337]
["bitfinex-derivatives","SOLF0:USTF0",1769696998761,5.57511779,122.52,122.44,116.5109337]
["bitfinex-derivatives","SOLF0:USTF0",1769696998955,5.57511779,122.52,122.45,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696999155,5.57511779,122.52,122.44,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769696999658,5.57511779,122.52,122.46,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769697000250,5.57511779,122.49,122.44,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769697000452,5.57511779,122.49,122.4,123.58236804]
["bitfinex-derivatives","SOLF0:USTF0",1769697000453,5.57511779,122.49,122.41,1.9934337]
["bitfinex-derivatives","SOLF0:USTF0",1769697000653,1.9934337,122.43,122.34,10.12439405]
["bitfinex-derivatives","SOLF0:USTF0",1769697000962,1.9934337,122.35,122.28,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697001152,114.5589,122.4,122.31,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697001153,1.9934337,122.4,122.31,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697001358,114.5096,122.45,122.3,114.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769697001359,1.9934337,122.42,122.32,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697001560,285.0696,122.45,122.32,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697001755,114.4703,122.5,122.34,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697001964,10.06694722,122.53,122.33,5.09499598]
["bitfinex-derivatives","SOLF0:USTF0",1769697001965,420.1052,122.52,122.4,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697002154,114.4213,122.55,122.43,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697002359,114.4301,122.54,122.43,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697002559,114.4173,122.55,122.43,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697002863,7.355,122.56,122.45,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697003069,5.09499598,122.56,122.45,9.09593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697003366,12.44819598,122.59,122.48,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769697003556,114.361,122.61,122.49,114.4689]
["bitfinex-derivatives","SOLF0:USTF0",1769697003865,5.09499598,122.59,122.48,114.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769697004166,119.41799598,122.65,122.5,114.462]
["bitfinex-derivatives","SOLF0:USTF0",1769697004462,5.09499598,122.68,122.58,114.385]
["bitfinex-derivatives","SOLF0:USTF0",1769697004666,114.2245,122.76,122.62,114.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769697004866,5.09499598,122.75,122.64,114.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769697005163,307.08,122.8,122.67,114.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769697005365,119.29089598,122.79,122.65,120.95653656]
["bitfinex-derivatives","SOLF0:USTF0",1769697005566,5.09499598,122.76,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697005766,5.09499598,122.73,122.62,114.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769697005956,5.09499598,122.7,122.61,120.98823656]
["bitfinex-derivatives","SOLF0:USTF0",1769697006161,5.09499598,122.7,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697006363,5.09499598,122.67,122.58,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697006670,5.09499598,122.67,122.56,121.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769697006861,5.09499598,122.67,122.56,128.39403656]
["bitfinex-derivatives","SOLF0:USTF0",1769697007072,114.2627,122.72,122.6,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697007367,5.09499598,122.72,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697008166,12.43869598,122.75,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697008364,5.09499598,122.72,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697008968,126.70219598,122.72,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697009268,5.09499598,122.72,122.6,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697009466,119.33189598,122.75,122.64,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697010167,119.35589598,122.72,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697010566,12.44019598,122.72,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697010967,114.2704,122.71,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697011367,5.09499598,122.69,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697011563,119.38379598,122.69,122.58,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697011763,126.73079598,122.69,122.58,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697012566,5.09499598,122.66,122.55,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697012966,5.09499598,122.66,122.56,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697013169,425.2288,122.69,122.56,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697013170,5.09499598,122.69,122.6,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697014775,12.44199598,122.69,122.57,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697015077,5.09499598,122.66,122.57,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697016181,5.09499598,122.72,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697016372,114.2732,122.71,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697016574,5.09499598,122.69,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697017577,12.44129598,122.7,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697020788,7.3463,122.7,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697021184,5.09499598,122.71,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697021684,12.44099598,122.71,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697021881,312.12,122.73,122.62,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697022085,5.09499598,122.74,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697022278,12.43919598,122.74,122.64,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697022484,12.43919598,122.74,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697022686,5.09499598,122.71,122.62,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697023090,7.3454,122.72,122.62,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697023385,7.3454,122.72,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697025886,12.44089598,122.71,122.6,128.35513656]
["bitfinex-derivatives","SOLF0:USTF0",1769697026082,12.44089598,122.71,122.61,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697027187,5.09499598,122.71,122.62,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697027585,7.3448,122.73,122.62,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697027790,121.5756,122.75,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697028090,432.6356,122.75,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697028483,425.2919,122.75,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697029289,7.3447,122.73,122.65,13.98503656]
["bitfinex-derivatives","SOLF0:USTF0",1769697029492,311.06,122.75,122.66,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697030192,7.344,122.74,122.66,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697030889,319.5631,122.76,122.66,13.98443656]
["bitfinex-derivatives","SOLF0:USTF0",1769697031191,319.5631,122.76,122.67,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697031390,319.5631,122.76,122.68,13.98323656]
["bitfinex-derivatives","SOLF0:USTF0",1769697031584,7.3419,122.78,122.69,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697032581,7.3408,122.8,122.71,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697032885,312.74,122.8,122.71,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697033382,119.28779598,122.79,122.71,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697034088,7.3423,122.77,122.71,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697035692,12.43629598,122.79,122.71,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697035888,5.09499598,122.79,122.71,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697036295,7.3417,122.78,122.71,13.98153656]
["bitfinex-derivatives","SOLF0:USTF0",1769697036995,114.202,122.78,122.68,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697037391,5.09499598,122.76,122.68,13.98323656]
["bitfinex-derivatives","SOLF0:USTF0",1769697038097,7.3434,122.75,122.68,13.98323656]
["bitfinex-derivatives","SOLF0:USTF0",1769697038298,5.09499598,122.76,122.68,13.98323656]
["bitfinex-derivatives","SOLF0:USTF0",1769697038497,5.09499598,122.79,122.7,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697038696,12.43639598,122.79,122.7,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697039099,5.09499598,122.82,122.72,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697039294,7.339,122.83,122.73,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697039498,412.14382786,122.88,122.76,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697039697,412.14382786,122.88,122.78,13.97733656]
["bitfinex-derivatives","SOLF0:USTF0",1769697039894,119.23729598,122.85,122.74,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697040200,114.1565,122.83,122.74,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697040390,429.7565,122.83,122.74,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697040598,119.26169598,122.82,122.74,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697040796,119.26169598,122.82,122.71,13.98123656]
["bitfinex-derivatives","SOLF0:USTF0",1769697040797,114.1766,122.81,122.71,13.98123656]
["bitfinex-derivatives","SOLF0:USTF0",1769697040994,119.26169598,122.82,122.71,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697041193,5.09499598,122.82,122.72,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697041701,119.26229598,122.82,122.72,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697042004,119.26229598,122.82,122.72,13.98093656]
["bitfinex-derivatives","SOLF0:USTF0",1769697042903,119.26229598,122.82,122.73,13.98023656]
["bitfinex-derivatives","SOLF0:USTF0",1769697042904,7.3403,122.81,122.73,13.98023656]
["bitfinex-derivatives","SOLF0:USTF0",1769697043400,119.26189598,122.82,122.73,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697043701,114.1844,122.8,122.73,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697043900,5.09499598,122.79,122.73,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697044088,5.09499598,122.79,122.7,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697044294,119.28969598,122.79,122.7,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697044489,114.2021,122.78,122.7,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697044902,7.3429,122.76,122.7,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697045400,7.3429,122.76,122.67,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697045401,119.31699598,122.76,122.67,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697045805,119.34649598,122.73,122.64,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697045998,5.09499598,122.7,122.64,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697046202,5.09499598,122.72,122.64,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697047301,7.3461,122.71,122.64,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697048094,322.83499598,122.74,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697048804,7.3446,122.73,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697049698,12.41603246,122.73,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697050306,12.41603246,122.73,122.65,13.98503656]
["bitfinex-derivatives","SOLF0:USTF0",1769697050508,7.3452,122.72,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697051906,7.3458,122.71,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697053708,5.07143246,122.73,122.65,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697053911,5.07143246,122.7,122.62,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697055408,5.07143246,122.7,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697056211,7.3471,122.69,122.63,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697056903,5.07143246,122.67,122.57,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697057098,119.37963246,122.67,122.57,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697057307,7.3485,122.67,122.59,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697057509,5.07143246,122.68,122.59,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697057707,5.07143246,122.71,122.6,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697058011,7.3472,122.69,122.62,13.98683656]
["bitfinex-derivatives","SOLF0:USTF0",1769697058905,114.2787,122.7,122.6,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769697059111,5.07143246,122.68,122.6,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769697059408,7.3488,122.66,122.59,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697059610,119.37023246,122.68,122.59,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697059911,5.07143246,122.65,122.56,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769697060105,5.07143246,122.62,122.55,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697060913,5.07143246,122.62,122.56,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697061213,5.07143246,122.62,122.48,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697061214,114.3882,122.58,122.48,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697061402,317.92,122.57,122.48,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697061603,5.07143246,122.56,122.48,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697062003,7.3554,122.55,122.48,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697062210,5.07143246,122.53,122.44,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697062413,5.07143246,122.5,122.41,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697062608,114.3986,122.57,122.46,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697062809,119.49303246,122.55,122.46,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697063205,12.42703246,122.55,122.46,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697063712,12.42643246,122.56,122.47,13.99573656]
["bitfinex-derivatives","SOLF0:USTF0",1769697063900,5.07143246,122.56,122.47,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697064104,5.07143246,122.56,122.49,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697064302,5.07143246,122.56,122.47,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1769697064606,119.47913246,122.56,122.46,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697064912,7.3561,122.54,122.46,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697065411,7.3555,122.55,122.46,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697065609,5.07143246,122.56,122.47,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697065906,119.44673246,122.6,122.47,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697065907,114.4015,122.57,122.47,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697066112,114.4162,122.55,122.47,6.63593656]
["bitfinex-derivatives","SOLF0:USTF0",1769697066301,114.4162,122.55,122.39,129.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769697066302,114.4746,122.49,122.36,114.592]
["bitfinex-derivatives","SOLF0:USTF0",1769697066502,319.26922141,122.48,122.36,114.592]
["bitfinex-derivatives","SOLF0:USTF0",1769697066708,0.52922141,122.46,122.34,114.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769697066908,5.60065387,122.44,122.32,229.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769697067408,12.96285387,122.44,122.33,114.621]
["bitfinex-derivatives","SOLF0:USTF0",1769697068115,0.52922141,122.43,122.34,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769697068310,0.52922141,122.43,122.34,114.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769697068509,0.52922141,122.43,122.34,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697069113,5.07143246,122.44,122.35,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697069310,0.52922141,122.43,122.32,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697069612,0.52922141,122.4,122.29,118.11597904]
["bitfinex-derivatives","SOLF0:USTF0",1769697069806,0.52922141,122.4,122.3,118.11057904]
["bitfinex-derivatives","SOLF0:USTF0",1769697070008,0.52922141,122.4,122.3,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697070408,0.52922141,122.4,122.3,10.83087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697070613,7.89382141,122.4,122.3,125.48057904]
["bitfinex-derivatives","SOLF0:USTF0",1769697070917,7.89382141,122.4,122.3,10.83087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697071117,122.45022141,122.4,122.3,10.83087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697071305,0.52922141,122.37,122.27,11.84148617]
["bitfinex-derivatives","SOLF0:USTF0",1769697071510,0.52922141,122.4,122.31,114.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769697071718,0.52922141,122.4,122.3,118.10977904]
["bitfinex-derivatives","SOLF0:USTF0",1769697072112,0.52922141,122.4,122.3,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697073208,0.52922141,122.4,122.28,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769697073209,0.52922141,122.38,122.28,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769697073409,0.52922141,122.37,122.27,7.93076521]
["bitfinex-derivatives","SOLF0:USTF0",1769697073718,119.62903246,122.4,122.29,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697073719,115.08682141,122.4,122.29,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697073917,433.65752141,122.43,122.32,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697074214,0.52922141,122.42,122.32,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697074417,7.89292141,122.42,122.32,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697074714,0.52922141,122.42,122.33,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697075219,0.52922141,122.46,122.36,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697075917,122.39032141,122.46,122.36,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697076318,115.04912141,122.44,122.36,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697076516,7.3635,122.42,122.33,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697076716,7.89272141,122.42,122.33,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697077014,115.08972141,122.4,122.3,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697077224,115.10672141,122.38,122.28,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697077809,7.3663,122.37,122.28,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697078006,115.10672141,122.38,122.27,4.46988617]
["bitfinex-derivatives","SOLF0:USTF0",1769697078007,114.6144,122.34,122.27,4.46988617]
["bitfinex-derivatives","SOLF0:USTF0",1769697078212,114.7171,122.23,122.1,114.831]
["bitfinex-derivatives","SOLF0:USTF0",1769697078407,114.7171,122.23,122.12,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697078610,235.48922141,122.24,122.14,118.26057904]
["bitfinex-derivatives","SOLF0:USTF0",1769697078817,0.52922141,122.26,122.15,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697079006,7.3737,122.25,122.15,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697079207,0.52922141,122.26,122.16,118.23977904]
["bitfinex-derivatives","SOLF0:USTF0",1769697079409,0.52922141,122.3,122.19,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697079615,0.52922141,122.3,122.19,118.21327904]
["bitfinex-derivatives","SOLF0:USTF0",1769697079920,0.52922141,122.3,122.2,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697080118,0.52922141,122.3,122.17,118.23127904]
["bitfinex-derivatives","SOLF0:USTF0",1769697080307,3.39103321,122.24,122.11,114.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769697080515,3.39103321,122.23,122.11,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769697080713,3.39103321,122.23,122.11,122.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769697081019,3.39103321,122.23,122.11,114.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769697081214,10.76603321,122.23,122.12,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1769697081408,323.05103321,122.23,122.13,114.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769697081611,323.05103321,122.23,122.12,114.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769697082113,323.05103321,122.23,122.13,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1769697082310,3.39103321,122.23,122.13,125.65017904]
["bitfinex-derivatives","SOLF0:USTF0",1769697082619,5.07143246,122.26,122.17,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697082921,5.07143246,122.26,122.17,10.83867904]
["bitfinex-derivatives","SOLF0:USTF0",1769697083123,118.07033321,122.27,122.17,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697083321,123.10996567,122.31,122.2,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697083520,114.6459,122.31,122.22,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697083722,114.655,122.3,122.18,118.22217904]
["bitfinex-derivatives","SOLF0:USTF0",1769697083920,114.6781,122.27,122.19,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697084219,114.6887,122.26,122.15,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697084420,114.6781,122.27,122.15,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697084613,7.3732,122.26,122.16,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697084824,122.0614,122.26,122.16,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697085216,7.3732,122.26,122.16,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697086020,122.0617,122.26,122.16,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697086220,5.07143246,122.25,122.16,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697086433,114.7081,122.24,122.16,3.46087904]
["bitfinex-derivatives","SOLF0:USTF0",1769697086719,114.7081,122.24,122.13,10.69556772]
["bitfinex-derivatives","SOLF0:USTF0",1769697086922,130.57859111,122.22,122.11,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1769697087326,130.57799111,122.22,122.11,10.69686772]
["bitfinex-derivatives","SOLF0:USTF0",1769697087923,15.85309111,122.22,122.11,10.69686772]
["bitfinex-derivatives","SOLF0:USTF0",1769697088118,15.85309111,122.22,122.11,3.31526772]
["bitfinex-derivatives","SOLF0:USTF0",1769697088119,114.7349,122.21,122.11,3.31526772]
["bitfinex-derivatives","SOLF0:USTF0",1769697088326,443.48149111,122.2,122.11,3.31526772]
["bitfinex-derivatives","SOLF0:USTF0",1769697088524,443.48149111,122.2,122.09,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769697089024,329.01759111,122.2,122.1,3.31526772]
["bitfinex-derivatives","SOLF0:USTF0",1769697089227,8.47759111,122.2,122.1,118.15136772]
["bitfinex-derivatives","SOLF0:USTF0",1769697089629,8.47759111,122.2,122.11,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769697090825,320.92,122.22,122.12,10.69586772]
["bitfinex-derivatives","SOLF0:USTF0",1769697091618,446.42675865,122.22,122.12,10.69586772]
["bitfinex-derivatives","SOLF0:USTF0",1769697091829,331.70165865,122.22,122.12,10.69586772]
["bitfinex-derivatives","SOLF0:USTF0",1769697092022,331.70165865,122.22,122.08,116.27692804]
["bitfinex-derivatives","SOLF0:USTF0",1769697092023,229.4992,122.2,122.08,1.42482804]
["bitfinex-derivatives","SOLF0:USTF0",1769697092222,5.07143246,122.21,122.01,4.52280376]
["bitfinex-derivatives","SOLF0:USTF0",1769697092223,114.8595,122.08,122.01,4.52280376]
["bitfinex-derivatives","SOLF0:USTF0",1769697092535,8.65162845,122.04,121.94,114.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769697092720,119.94393246,122.07,121.95,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697093030,3.58019599,122.02,121.94,114.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769697093324,436.5275,122.09,121.94,114.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769697093325,3.58019599,122.06,121.97,114.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769697093529,3.58019599,122.1,121.98,10.91727828]
["bitfinex-derivatives","SOLF0:USTF0",1769697093726,3.58019599,122.1,121.99,114.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769697093929,3.58019599,122.1,122.03,114.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769697094131,228.66019599,122.14,122.03,122.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769697094333,343.46279599,122.14,122.01,118.44627828]
["bitfinex-derivatives","SOLF0:USTF0",1769697094529,3.58019599,122.13,122.01,118.44627828]
["bitfinex-derivatives","SOLF0:USTF0",1769697094727,123.49182845,122.1,121.97,233.43887828]
["bitfinex-derivatives","SOLF0:USTF0",1769697094932,123.51962845,122.07,121.94,114.984]
["bitfinex-derivatives","SOLF0:USTF0",1769697095232,5.07143246,122.05,121.92,115.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769697095430,3.58019599,122.06,121.94,114.9858]
["bitfinex-derivatives","SOLF0:USTF0",1769697095728,3.58019599,122.06,121.95,114.9763]
["bitfinex-derivatives","SOLF0:USTF0",1769697095924,3.58019599,122.06,121.97,114.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769697096231,3.58019599,122.1,121.99,114.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769697096726,3.58019599,122.1,122.0,122.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769697096931,3.58019599,122.1,122.0,125.84257828]
["bitfinex-derivatives","SOLF0:USTF0",1769697097130,5.07143246,122.13,122.02,114.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769697097435,28.10019599,122.14,122.02,114.9109]
["bitfinex-derivatives","SOLF0:USTF0",1769697098329,28.10019599,122.14,122.02,122.2978]
["bitfinex-derivatives","SOLF0:USTF0",1769697098728,3.58019599,122.12,122.0,118.45467828]
["bitfinex-derivatives","SOLF0:USTF0",1769697098928,3.58019599,122.12,122.03,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1769697099128,322.32,122.15,122.04,114.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769697099328,325.90019599,122.15,122.04,125.80457828]
["bitfinex-derivatives","SOLF0:USTF0",1769697099634,3.58019599,122.15,122.05,114.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769697100534,3.58019599,122.15,122.05,10.91257828]
["bitfinex-derivatives","SOLF0:USTF0",1769697100733,3.58019599,122.15,122.05,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697100932,3.58019599,122.14,122.03,114.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769697101132,8.65162845,122.12,122.01,118.44727828]
["bitfinex-derivatives","SOLF0:USTF0",1769697101335,8.65162845,122.12,122.02,114.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769697102334,114.8293,122.11,121.98,114.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769697102529,8.65162845,122.09,121.97,118.48717828]
["bitfinex-derivatives","SOLF0:USTF0",1769697102928,8.65162845,122.06,121.95,114.9782]
["bitfinex-derivatives","SOLF0:USTF0",1769697103132,8.65162845,122.06,121.94,114.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769697103133,123.52732845,122.06,121.94,114.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769697103331,123.52732845,122.06,121.94,118.51287828]
["bitfinex-derivatives","SOLF0:USTF0",1769697103535,16.03682845,122.06,121.95,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769697104632,16.03682845,122.06,121.95,122.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769697104837,12.45503246,122.09,121.97,125.87697828]
["bitfinex-derivatives","SOLF0:USTF0",1769697105136,118.42079599,122.1,121.97,125.87697828]
["bitfinex-derivatives","SOLF0:USTF0",1769697105137,3.58019599,122.1,122.0,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697106041,125.80269599,122.1,122.0,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697107137,3.58019599,122.01,121.89,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697107336,114.8984,122.04,121.77,118.66737828]
["bitfinex-derivatives","SOLF0:USTF0",1769697107337,3.58019599,121.91,121.77,118.66737828]
["bitfinex-derivatives","SOLF0:USTF0",1769697107632,3.58019599,121.9,121.8,118.64767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697107940,247.88,121.92,121.8,118.64767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697108241,118.57049599,121.94,121.81,126.03777828]
["bitfinex-derivatives","SOLF0:USTF0",1769697108430,118.57049599,121.94,121.84,115.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769697108431,3.58019599,121.94,121.84,115.0802]
["bitfinex-derivatives","SOLF0:USTF0",1769697108630,3.58019599,121.94,121.84,118.60787828]
["bitfinex-derivatives","SOLF0:USTF0",1769697108833,122.3622,121.96,121.84,10.92527828]
["bitfinex-derivatives","SOLF0:USTF0",1769697109032,122.3622,121.96,121.84,126.00767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697109230,3.58019599,121.98,121.87,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697109430,114.9616,121.97,121.87,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697109636,114.9701,121.96,121.84,115.0824]
["bitfinex-derivatives","SOLF0:USTF0",1769697109945,7.3912,121.96,121.86,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697110239,118.54179599,121.97,121.86,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697110240,3.58019599,121.97,121.87,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697110639,3.58019599,121.97,121.87,10.92347828]
["bitfinex-derivatives","SOLF0:USTF0",1769697110841,3.58019599,121.97,121.87,125.97487828]
["bitfinex-derivatives","SOLF0:USTF0",1769697111036,10.96859599,122.01,121.89,10.92237828]
["bitfinex-derivatives","SOLF0:USTF0",1769697111535,233.36059599,122.05,121.92,115.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769697111736,118.42749599,122.09,121.96,3.52767828]
["bitfinex-derivatives","SOLF0:USTF0",1769697111945,3.58019599,122.09,121.99,118.46727828]
["bitfinex-derivatives","SOLF0:USTF0",1769697112141,3.58019599,122.12,122.0,118.45577828]
["bitfinex-derivatives","SOLF0:USTF0",1769697112438,3.58019599,122.12,122.01,114.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769697112648,3.58019599,122.12,122.01,118.44697828]
["bitfinex-derivatives","SOLF0:USTF0",1769697113151,3.58019599,122.12,122.02,125.82707828]
["bitfinex-derivatives","SOLF0:USTF0",1769697113439,3.58019599,122.16,122.04,118.42057828]
["bitfinex-derivatives","SOLF0:USTF0",1769697114243,125.74409599,122.16,122.04,125.80637828]
["bitfinex-derivatives","SOLF0:USTF0",1769697115048,10.95949599,122.16,122.04,125.80637828]
["bitfinex-derivatives","SOLF0:USTF0",1769697115648,10.95949599,122.16,122.02,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1769697115649,3.38923007,122.13,122.02,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1769697115840,118.24923007,122.08,121.96,118.50138975]
["bitfinex-derivatives","SOLF0:USTF0",1769697116041,3.38923007,122.08,121.97,114.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769697116248,3.38923007,122.08,121.98,114.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769697116643,3.38923007,122.08,121.96,114.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769697116644,3.38923007,122.07,121.96,114.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769697116852,118.27543007,122.05,121.93,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697117357,118.23933007,122.09,121.97,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697117554,3.38923007,122.09,121.97,118.49658975]
["bitfinex-derivatives","SOLF0:USTF0",1769697117752,3.38923007,122.09,121.98,114.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769697118254,3.38923007,122.09,121.97,118.49658975]
["bitfinex-derivatives","SOLF0:USTF0",1769697118455,3.38923007,122.09,121.98,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697118852,326.0,122.11,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697119657,448.2111,122.11,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697120345,333.3822,122.11,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697120545,333.3822,122.11,122.0,10.92788975]
["bitfinex-derivatives","SOLF0:USTF0",1769697120546,326.0,122.11,122.0,10.92788975]
["bitfinex-derivatives","SOLF0:USTF0",1769697120854,114.8392,122.1,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697121158,122.2221,122.1,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697122349,329.38923007,122.11,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697122551,114.8382,122.1,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697122751,233.09493007,122.09,121.97,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697123049,118.30233007,122.02,121.89,297.82735864]
["bitfinex-derivatives","SOLF0:USTF0",1769697123254,3.38923007,122.02,121.9,118.56478975]
["bitfinex-derivatives","SOLF0:USTF0",1769697123451,3.38923007,122.02,121.91,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1769697123654,139.47632834,122.06,121.94,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697124462,3.38923007,122.06,121.96,118.50808975]
["bitfinex-derivatives","SOLF0:USTF0",1769697125354,3.38923007,122.06,121.96,10.93018975]
["bitfinex-derivatives","SOLF0:USTF0",1769697125559,3.38923007,122.06,121.96,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697126057,3.38923007,122.06,121.96,125.89998975]
["bitfinex-derivatives","SOLF0:USTF0",1769697126756,3.38923007,122.06,121.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1769697128172,334.6645,122.07,121.98,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769697128463,327.28,122.07,121.98,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697128849,327.28,122.07,121.99,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769697129352,327.28,122.07,121.98,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697130255,327.28,122.07,121.98,10.92918975]
["bitfinex-derivatives","SOLF0:USTF0",1769697130457,10.77163007,122.1,121.99,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697130757,3.38923007,122.09,121.99,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697130954,3.38923007,122.08,121.99,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697131258,114.8665,122.07,121.97,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1769697131457,118.27723007,122.05,121.95,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697131658,114.9048,122.03,121.92,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697131859,7.388,122.01,121.92,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697132363,7.387,122.03,121.93,10.93228975]
["bitfinex-derivatives","SOLF0:USTF0",1769697133063,7.387,122.03,121.93,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697133064,114.9171,122.02,121.93,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697133260,114.9171,122.02,121.88,177.0364]
["bitfinex-derivatives","SOLF0:USTF0",1769697133261,118.33303007,121.99,121.88,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697133960,3.38923007,121.99,121.89,118.57068975]
["bitfinex-derivatives","SOLF0:USTF0",1769697134659,3.38923007,121.99,121.92,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1769697134860,233.16703007,122.05,121.93,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697135158,560.48703007,122.05,121.94,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697135670,3.38923007,122.05,121.96,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697135863,114.8647,122.08,121.96,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697135864,118.25393007,122.08,121.96,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697136065,3.38923007,122.08,121.98,118.48948975]
["bitfinex-derivatives","SOLF0:USTF0",1769697136262,3.38923007,122.06,121.94,118.52518975]
["bitfinex-derivatives","SOLF0:USTF0",1769697136455,118.26703007,122.06,121.94,118.52518975]
["bitfinex-derivatives","SOLF0:USTF0",1769697136762,118.28353007,122.04,121.94,10.93138975]
["bitfinex-derivatives","SOLF0:USTF0",1769697136951,118.29733007,122.03,121.91,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697137651,10.77633007,122.03,121.92,118.54518975]
["bitfinex-derivatives","SOLF0:USTF0",1769697138059,327.36,122.05,121.98,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697138367,233.01173007,122.13,122.01,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697138571,7.3813,122.12,122.03,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1769697139962,7.3813,122.12,122.01,118.45668975]
["bitfinex-derivatives","SOLF0:USTF0",1769697139963,7.3825,122.1,122.01,10.92728975]
["bitfinex-derivatives","SOLF0:USTF0",1769697140160,118.20623007,122.13,122.01,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697140360,7.3816,122.12,122.03,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769697140664,118.20623007,122.13,122.03,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769697140966,118.20623007,122.13,121.97,466.838]
["bitfinex-derivatives","SOLF0:USTF0",1769697140967,3.38923007,122.09,121.98,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697141363,118.20623007,122.13,122.0,118.46968975]
["bitfinex-derivatives","SOLF0:USTF0",1769697141669,3.38923007,122.11,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697141866,7.3832,122.09,122.01,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769697142163,3.38923007,122.11,122.01,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769697142364,118.22833007,122.1,122.0,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697142567,3.38923007,122.08,121.96,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697142868,3.38923007,122.06,121.96,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697143071,118.26683007,122.06,121.96,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697143670,118.26683007,122.06,121.96,10.93048975]
["bitfinex-derivatives","SOLF0:USTF0",1769697144166,3.38923007,122.06,121.97,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769697144566,3.38923007,122.06,121.96,118.50698975]
["bitfinex-derivatives","SOLF0:USTF0",1769697144766,3.38923007,122.06,121.94,114.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769697144972,3.38923007,122.05,121.94,3.53978975]
["bitfinex-derivatives","SOLF0:USTF0",1769697145361,3.74634506,122.03,121.91,115.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769697145562,3.74634506,122.03,121.92,118.5114457]
["bitfinex-derivatives","SOLF0:USTF0",1769697145765,3.74634506,122.03,121.94,118.4920457]
["bitfinex-derivatives","SOLF0:USTF0",1769697145973,7.3859,122.05,121.96,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769697146375,7.3867,122.03,121.95,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769697146973,11.13224506,122.05,121.95,3.5049457]
["bitfinex-derivatives","SOLF0:USTF0",1769697147274,3.74634506,122.05,121.96,118.4722457]
["bitfinex-derivatives","SOLF0:USTF0",1769697147472,114.8924,122.05,121.92,3.5049457]
["bitfinex-derivatives","SOLF0:USTF0",1769697147777,114.8924,122.05,121.88,3.5049457]
["bitfinex-derivatives","SOLF0:USTF0",1769697147778,118.70254506,121.98,121.88,3.5049457]
["bitfinex-derivatives","SOLF0:USTF0",1769697147967,24.95064333,121.98,121.88,3.5049457]
["bitfinex-derivatives","SOLF0:USTF0",1769697148369,327.34,122.0,121.89,118.5400457]
["bitfinex-derivatives","SOLF0:USTF0",1769697148668,327.34,122.0,121.9,3.5049457]
["bitfinex-derivatives","SOLF0:USTF0",1769697149374,334.7287,122.0,121.9,10.8990457]
["bitfinex-derivatives","SOLF0:USTF0",1769697149675,331.08634506,122.0,121.9,10.8990457]
["bitfinex-derivatives","SOLF0:USTF0",1769697150563,3.74634506,122.0,121.91,115.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769697150768,3.74634506,122.0,121.91,118.5214457]
["bitfinex-derivatives","SOLF0:USTF0",1769697150963,331.10634506,122.03,121.92,118.5098457]
["bitfinex-derivatives","SOLF0:USTF0",1769697151167,331.10634506,122.03,121.93,114.9948]
["bitfinex-derivatives","SOLF0:USTF0",1769697151365,331.10634506,122.03,121.92,3.5049457]
["bitfinex-derivatives","SOLF0:USTF0",1769697152367,7.3874,122.02,121.92,10.8978457]
["bitfinex-derivatives","SOLF0:USTF0",1769697154570,3.37809283,122.0,121.9,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769697155371,7.3899,121.98,121.89,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697156077,7.3899,121.98,121.89,10.67002204]
["bitfinex-derivatives","SOLF0:USTF0",1769697157079,118.28499283,122.03,121.91,118.28972204]
["bitfinex-derivatives","SOLF0:USTF0",1769697157376,3.37809283,122.03,121.93,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697158274,7.3875,122.02,121.94,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1769697158479,7.3875,122.02,121.9,118.29752204]
["bitfinex-derivatives","SOLF0:USTF0",1769697158480,3.37809283,122.02,121.9,118.29752204]
["bitfinex-derivatives","SOLF0:USTF0",1769697158973,3.37809283,122.0,121.9,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697159776,118.28539283,122.03,121.92,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697159974,327.44,122.02,121.92,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697160385,330.81809283,122.02,121.92,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697160679,3.37809283,122.01,121.92,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697160978,3.37809283,122.0,121.89,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697161578,7.3899,121.98,121.89,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697162276,7.3899,121.98,121.91,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769697162980,7.3899,121.98,121.89,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697164376,7.3899,121.98,121.9,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769697164774,3.37809283,122.0,121.89,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697166286,7.3891,121.99,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697166479,3.37809283,122.0,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697167079,10.76709283,122.0,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697167286,3.37809283,122.0,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697167686,7.3897,121.98,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697167887,8.51117728,122.0,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697169289,7.3891,121.99,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697169477,10.76719283,121.99,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697169682,3.37809283,121.98,121.91,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769697169985,7.3904,121.97,121.9,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769697170387,3.37809283,121.98,121.9,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769697171292,10.76779283,121.98,121.9,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769697171487,442.3559,122.02,121.87,115.0513]
["bitfinex-derivatives","SOLF0:USTF0",1769697171488,445.73399283,122.02,121.91,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697171793,3.37809283,122.02,121.93,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697172082,10.76569283,122.02,121.93,3.27512204]
["bitfinex-derivatives","SOLF0:USTF0",1769697172289,10.76569283,122.02,121.94,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769697172681,3.37809283,122.02,121.95,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769697175392,3.24533396,122.01,121.93,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769697175599,5.1292056,121.98,121.9,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697176497,5.1292056,121.98,121.91,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697176798,10.63433396,122.0,121.91,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697177092,3.24533396,122.0,121.91,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697178399,7.3891,121.99,121.91,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697178997,3.24533396,122.0,121.91,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697180293,3.24533396,121.99,121.91,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697181393,7.3904,121.97,121.91,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697181797,8.37453956,121.98,121.88,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697181995,7.391,121.96,121.89,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1769697182201,7.391,121.96,121.89,10.75525369]
["bitfinex-derivatives","SOLF0:USTF0",1769697182604,3.24533396,121.94,121.83,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697182902,3.24533396,121.92,121.83,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697183105,3.24533396,121.89,121.8,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697185605,10.64053396,121.89,121.8,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697186206,3.24533396,121.86,121.76,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697186715,15.77283956,121.84,121.75,4.57572134]
["bitfinex-derivatives","SOLF0:USTF0",1769697187014,3.24533396,121.83,121.75,4.57572134]
["bitfinex-derivatives","SOLF0:USTF0",1769697187216,10.64433396,121.83,121.75,4.57572134]
["bitfinex-derivatives","SOLF0:USTF0",1769697187706,5.1292056,121.81,121.75,4.57572134]
["bitfinex-derivatives","SOLF0:USTF0",1769697188015,8.37453956,121.81,121.75,4.57572134]
["bitfinex-derivatives","SOLF0:USTF0",1769697188218,3.24533396,121.8,121.7,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697188510,5.1292056,121.79,121.7,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697188901,3.24533396,121.8,121.72,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697189406,8.37453956,121.83,121.74,10.76405369]
["bitfinex-derivatives","SOLF0:USTF0",1769697189608,271.87453956,121.83,121.74,118.53755369]
["bitfinex-derivatives","SOLF0:USTF0",1769697189914,271.87453956,121.83,121.75,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769697190301,3.24533396,121.83,121.75,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769697190500,3.24533396,121.83,121.74,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697191808,3.24533396,121.83,121.7,120.3438056]
["bitfinex-derivatives","SOLF0:USTF0",1769697191809,8.37453956,121.79,121.68,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697191998,8.37453956,121.79,121.69,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697192514,8.37453956,121.79,121.71,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697192913,335.15453956,121.82,121.73,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769697193106,335.15453956,121.82,121.74,118.53505369]
["bitfinex-derivatives","SOLF0:USTF0",1769697193107,3.24533396,121.82,121.74,118.53505369]
["bitfinex-derivatives","SOLF0:USTF0",1769697193305,3.24533396,121.81,121.7,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697193610,7.4008,121.8,121.7,10.76655369]
["bitfinex-derivatives","SOLF0:USTF0",1769697194006,10.64613396,121.8,121.7,10.76655369]
["bitfinex-derivatives","SOLF0:USTF0",1769697194313,10.64753396,121.78,121.7,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697194512,3.24533396,121.77,121.68,115.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769697194713,3.24533396,121.77,121.68,118.59405369]
["bitfinex-derivatives","SOLF0:USTF0",1769697194914,8.37453956,121.76,121.68,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697195709,8.37453956,121.76,121.68,10.76795369]
["bitfinex-derivatives","SOLF0:USTF0",1769697196710,8.37453956,121.76,121.68,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697197107,3.24533396,121.75,121.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1769697197308,8.37453956,121.73,121.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1769697198009,8.37453956,121.73,121.62,118.65015369]
["bitfinex-derivatives","SOLF0:USTF0",1769697198010,3.24533396,121.72,121.62,10.77135369]
["bitfinex-derivatives","SOLF0:USTF0",1769697198209,5.1292056,121.7,121.62,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1769697198606,3.24533396,121.73,121.64,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697199007,5.1292056,121.74,121.66,115.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769697199207,329.58533396,121.76,121.68,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769697199412,3.24533396,121.76,121.68,115.234]
["bitfinex-derivatives","SOLF0:USTF0",1769697199619,3.24533396,121.76,121.67,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1769697199918,3.24533396,121.76,121.66,118.60965369]
["bitfinex-derivatives","SOLF0:USTF0",1769697200418,3.24533396,121.75,121.66,10.76895369]
["bitfinex-derivatives","SOLF0:USTF0",1769697200616,3.24533396,121.73,121.63,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697201017,10.65033396,121.73,121.64,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769697201218,115.1606,121.76,121.69,115.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769697201219,5.1292056,121.76,121.69,115.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769697201414,3.24533396,121.78,121.72,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1769697201616,3.24533396,121.78,121.69,115.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769697202228,3.24533396,121.78,121.71,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769697202919,8.37453956,121.81,121.72,115.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769697203121,8.37453956,121.81,121.71,115.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769697203531,8.37453956,121.81,121.73,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769697204023,3.24533396,121.8,121.73,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769697204419,3.24533396,121.8,121.67,115.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769697204420,3.24533396,121.77,121.67,118.60355369]
["bitfinex-derivatives","SOLF0:USTF0",1769697204616,5.1292056,121.75,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697205416,12.5329056,121.75,121.67,10.76845369]
["bitfinex-derivatives","SOLF0:USTF0",1769697205826,5.1292056,121.75,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697206029,3.24533396,121.76,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697206234,10.64863396,121.76,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697207524,3.24533396,121.76,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697207926,3.52266429,121.75,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697209327,10.92636429,121.75,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697209725,3.52266429,121.75,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697209921,7.4046,121.74,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697210232,3.52266429,121.75,121.67,3.36025369]
["bitfinex-derivatives","SOLF0:USTF0",1769697210834,3.52266429,121.78,121.68,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697211040,330.1292056,121.8,121.55,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697211041,3.52266429,121.7,121.55,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697211233,7.4081,121.68,121.57,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697211532,139.7289,121.71,121.58,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697211533,29.6492056,121.71,121.58,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697211740,115.1699,121.75,121.63,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697212037,118.67396429,121.77,121.66,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697212344,10.92536429,121.77,121.66,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697212543,118.56122506,121.76,121.66,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697213042,3.40272506,121.75,121.66,3.29639434]
["bitfinex-derivatives","SOLF0:USTF0",1769697213338,3.40272506,121.75,121.63,5.1292056]
["bitfinex-derivatives","SOLF0:USTF0",1769697213339,125.97512506,121.75,121.64,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697213734,118.57112506,121.75,121.64,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697214534,7.4051,121.73,121.64,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697214736,10.80782506,121.73,121.64,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697215136,126.00502506,121.72,121.61,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697215534,10.80852506,121.72,121.61,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697215931,10.80852506,121.72,121.61,10.79858766]
["bitfinex-derivatives","SOLF0:USTF0",1769697216238,3.40272506,121.72,121.63,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697216538,3.40272506,121.72,121.63,10.79718766]
["bitfinex-derivatives","SOLF0:USTF0",1769697217330,3.40272506,121.72,121.63,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697218835,3.40272506,121.72,121.64,10.79658766]
["bitfinex-derivatives","SOLF0:USTF0",1769697219149,324.9,121.74,121.65,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697219332,324.9,121.74,121.62,120.4181056]
["bitfinex-derivatives","SOLF0:USTF0",1769697219333,3.40272506,121.73,121.55,18.21818766]
["bitfinex-derivatives","SOLF0:USTF0",1769697219538,8.53193066,121.69,121.58,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697220034,118.63112506,121.69,121.58,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697220639,7.4088,121.67,121.58,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697220836,3.40272506,121.68,121.58,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697221236,3.40272506,121.68,121.6,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697221546,3.40272506,121.71,121.6,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697221736,10.80892506,121.71,121.61,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769697222136,3.40272506,121.7,121.61,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769697223540,8.53193066,121.7,121.61,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769697224444,8.53193066,121.7,121.62,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769697225144,3.40272506,121.7,121.62,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769697225449,3.40272506,121.74,121.65,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697225746,8.53193066,121.73,121.65,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697226645,8.53193066,121.73,121.65,10.79628766]
["bitfinex-derivatives","SOLF0:USTF0",1769697226849,3.40272506,121.73,121.65,118.64668766]
["bitfinex-derivatives","SOLF0:USTF0",1769697227242,3.40272506,121.73,121.65,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697227450,3.40272506,121.72,121.61,118.68478766]
["bitfinex-derivatives","SOLF0:USTF0",1769697227648,5.1292056,121.7,121.62,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769697230444,5.1292056,121.7,121.62,10.79798766]
["bitfinex-derivatives","SOLF0:USTF0",1769697230647,5.1292056,121.7,121.63,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769697231039,3.40272506,121.72,121.64,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697231246,3.40272506,121.75,121.65,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697231542,3.40272506,121.75,121.66,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697231738,3.40272506,121.78,121.67,118.63008766]
["bitfinex-derivatives","SOLF0:USTF0",1769697232144,3.40272506,121.78,121.68,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697232550,3.40272506,121.78,121.69,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769697232748,5.1292056,121.8,121.69,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697232948,8.53193066,121.8,121.69,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697233150,3.40272506,121.79,121.71,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769697233452,3.40272506,121.82,121.72,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697233747,3.40272506,121.82,121.74,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769697233940,3.40272506,121.84,121.74,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697234143,5.1292056,121.82,121.74,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697234544,8.53193066,121.82,121.74,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697235048,8.53193066,121.82,121.75,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1769697235250,8.53193066,121.82,121.74,3.38678766]
["bitfinex-derivatives","SOLF0:USTF0",1769697235546,8.47358367,121.81,121.7,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697235746,3.32499048,121.8,121.7,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697237146,8.47358367,121.78,121.68,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769697237446,8.47358367,121.78,121.68,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697238345,8.47358367,121.78,121.69,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769697240552,8.47358367,121.78,121.69,118.73791778]
["bitfinex-derivatives","SOLF0:USTF0",1769697240850,3.32499048,121.77,121.66,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697241154,5.14859319,121.78,121.66,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697241155,8.47358367,121.75,121.66,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697241456,3.32499048,121.74,121.63,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697242256,7.405,121.73,121.64,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769697243849,3.32499048,121.74,121.65,10.92551778]
["bitfinex-derivatives","SOLF0:USTF0",1769697244749,3.32499048,121.74,121.65,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697244949,3.32499048,121.72,121.61,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697245154,3.32499048,121.69,121.61,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697245350,8.47358367,121.67,121.57,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697246358,3.32499048,121.7,121.6,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697246849,3.32499048,121.65,121.54,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697247050,3.32499048,121.54,121.42,10.18821532]
["bitfinex-derivatives","SOLF0:USTF0",1769697247249,3.32499048,121.5,121.4,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697247448,3.32499048,121.5,121.41,119.00351778]
["bitfinex-derivatives","SOLF0:USTF0",1769697247648,3.32499048,121.54,121.43,118.98661778]
["bitfinex-derivatives","SOLF0:USTF0",1769697248048,3.32499048,121.54,121.44,118.97641778]
["bitfinex-derivatives","SOLF0:USTF0",1769697248352,5.14859319,121.6,121.5,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697248755,5.14859319,121.6,121.5,118.91851778]
["bitfinex-derivatives","SOLF0:USTF0",1769697248957,8.47358367,121.6,121.5,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697249249,5.14859319,121.57,121.48,118.93721778]
["bitfinex-derivatives","SOLF0:USTF0",1769697249655,3.32499048,121.59,121.5,122.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769697250058,3.32499048,121.59,121.49,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697250354,8.47358367,121.57,121.48,126.35741778]
["bitfinex-derivatives","SOLF0:USTF0",1769697250554,3.32499048,121.61,121.51,115.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769697250761,3.32499048,121.61,121.52,118.90091778]
["bitfinex-derivatives","SOLF0:USTF0",1769697251361,5.14859319,121.63,121.54,115.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769697251558,3.32499048,121.64,121.55,118.87111778]
["bitfinex-derivatives","SOLF0:USTF0",1769697252148,3.32499048,121.64,121.55,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697252961,3.32499048,121.67,121.56,118.86251778]
["bitfinex-derivatives","SOLF0:USTF0",1769697253265,3.32499048,121.7,121.6,115.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769697253465,3.32499048,121.7,121.61,122.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769697253762,3.32499048,121.7,121.62,115.288]
["bitfinex-derivatives","SOLF0:USTF0",1769697253962,3.32499048,121.7,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769697254158,8.47358367,121.73,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769697257166,3.32499048,121.72,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769697257358,3.32499048,121.72,121.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1769697257754,3.32499048,121.72,121.64,115.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769697257959,3.32499048,121.72,121.65,115.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769697258561,324.86499048,121.75,121.65,115.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769697258762,324.86499048,121.75,121.65,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769697259263,3.32499048,121.74,121.65,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769697259958,3.32499048,121.74,121.66,10.92481778]
["bitfinex-derivatives","SOLF0:USTF0",1769697260158,3.32499048,121.77,121.66,10.92481778]
["bitfinex-derivatives","SOLF0:USTF0",1769697260367,3.32499048,121.76,121.66,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697260561,5.14859319,121.72,121.63,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697261470,3.32499048,121.73,121.63,10.92661778]
["bitfinex-derivatives","SOLF0:USTF0",1769697261661,3.32499048,121.73,121.64,118.78651778]
["bitfinex-derivatives","SOLF0:USTF0",1769697261862,3.32499048,121.76,121.65,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697262872,7.4027,121.77,121.67,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697264064,123.63208367,121.76,121.67,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697264970,7.4039,121.75,121.67,3.51601778]
["bitfinex-derivatives","SOLF0:USTF0",1769697265167,3.40845121,121.74,121.63,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697265374,3.40845121,121.72,121.63,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697266977,3.40845121,121.75,121.63,118.83463728]
["bitfinex-derivatives","SOLF0:USTF0",1769697267164,3.40845121,121.75,121.64,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697267373,3.40845121,121.75,121.65,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769697267674,3.40845121,121.74,121.64,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697268068,3.40845121,121.74,121.64,10.96993728]
["bitfinex-derivatives","SOLF0:USTF0",1769697269974,115.1427,121.78,121.65,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697269975,3.40845121,121.78,121.65,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697270280,3.40845121,121.78,121.68,10.96753728]
["bitfinex-derivatives","SOLF0:USTF0",1769697270770,3.40845121,121.78,121.69,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1769697270966,3.40845121,121.73,121.61,5.14859319]
["bitfinex-derivatives","SOLF0:USTF0",1769697271171,3.40845121,121.73,121.6,115.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769697271172,3.40845121,121.73,121.62,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697271373,10.81405121,121.72,121.62,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697271579,8.5570444,121.71,121.62,3.55983728]
["bitfinex-derivatives","SOLF0:USTF0",1769697272072,3.40845121,121.7,121.59,10.8373674]
["bitfinex-derivatives","SOLF0:USTF0",1769697272272,8.55806822,121.65,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697272678,3.40947503,121.65,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697273170,3.40947503,121.65,121.58,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769697274575,3.40947503,121.68,121.59,118.7382674]
["bitfinex-derivatives","SOLF0:USTF0",1769697274974,3.40947503,121.68,121.61,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1769697275277,3.40947503,121.68,121.59,118.7357674]
["bitfinex-derivatives","SOLF0:USTF0",1769697275575,115.1905,121.73,121.59,118.7357674]
["bitfinex-derivatives","SOLF0:USTF0",1769697275576,3.40947503,121.71,121.63,118.7050674]
["bitfinex-derivatives","SOLF0:USTF0",1769697275766,5.14859319,121.74,121.63,118.7050674]
["bitfinex-derivatives","SOLF0:USTF0",1769697275972,10.81457503,121.73,121.64,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769697276477,10.81457503,121.73,121.63,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697277376,10.81457503,121.73,121.63,10.8349674]
["bitfinex-derivatives","SOLF0:USTF0",1769697278371,7.4057,121.72,121.63,10.8349674]
["bitfinex-derivatives","SOLF0:USTF0",1769697279579,8.55806822,121.71,121.61,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769697279782,8.55806822,121.71,121.6,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697280084,3.40947503,121.71,121.61,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697281178,7.4074,121.69,121.61,10.8357674]
["bitfinex-derivatives","SOLF0:USTF0",1769697281482,8.55806822,121.71,121.58,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697281483,8.55806822,121.68,121.58,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697282981,7.4085,121.67,121.59,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769697283178,8.55806822,121.68,121.58,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697283384,3.40947503,121.67,121.58,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697284581,3.40947503,121.67,121.58,118.7500674]
["bitfinex-derivatives","SOLF0:USTF0",1769697285385,3.40947503,121.67,121.59,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1769697286081,3.40947503,121.65,121.55,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697286786,3.40947503,121.65,121.56,115.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769697287488,3.40947503,121.65,121.55,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697288085,3.40947503,121.65,121.58,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1769697289189,10.81917503,121.65,121.56,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769697289379,3.40947503,121.65,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697290690,7.4105,121.64,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697290893,10.81997503,121.64,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697291992,10.81997503,121.64,121.56,10.8391674]
["bitfinex-derivatives","SOLF0:USTF0",1769697292291,7.411,121.63,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697292487,3.40947503,121.64,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697292887,7.4109,121.63,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697293090,3.40947503,121.64,121.56,10.8392674]
["bitfinex-derivatives","SOLF0:USTF0",1769697293285,3.40947503,121.64,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697293486,3.40947503,121.67,121.56,3.4241674]
["bitfinex-derivatives","SOLF0:USTF0",1769697295991,3.40730081,121.64,121.51,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697297587,8.57024698,121.64,121.51,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697298894,3.40730081,121.63,121.51,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697299597,3.40730081,121.6,121.51,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697300094,5.16294617,121.61,121.51,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697300295,8.57024698,121.61,121.51,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697300895,3.40730081,121.6,121.51,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697301596,29.86294617,121.62,121.46,72.12473326]
["bitfinex-derivatives","SOLF0:USTF0",1769697301597,3.40730081,121.58,121.47,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697302791,5.16294617,121.6,121.47,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697302996,8.57024698,121.6,121.47,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697303396,3.40730081,121.6,121.47,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697303695,3.40730081,121.63,121.5,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697304599,3.40730081,121.61,121.5,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697306691,112.86,121.68,121.44,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697306692,3.40730081,121.57,121.44,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697306891,3.40730081,121.51,121.39,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697307689,3.40730081,121.51,121.34,75.82473326]
["bitfinex-derivatives","SOLF0:USTF0",1769697307690,3.40730081,121.51,121.41,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697308999,3.40730081,121.51,121.38,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697309303,3.40730081,121.48,121.36,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697309690,3.40730081,121.51,121.39,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697310095,3.40730081,121.51,121.42,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697312600,3.40730081,121.54,121.42,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697314802,3.40730081,121.52,121.42,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697315706,3.40730081,121.52,121.39,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697316105,3.40730081,121.49,121.39,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697316312,3.40730081,121.48,121.39,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697319306,3.40730081,121.48,121.4,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769697319518,3.40730081,121.48,121.39,118.90069733]
["bitfinex-derivatives","SOLF0:USTF0",1769697320006,3.40730081,121.48,121.42,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769697320605,3.40730081,121.48,121.4,115.4979]
["bitfinex-derivatives","SOLF0:USTF0",1769697320606,3.01946926,121.48,121.41,115.4884]
["bitfinex-derivatives","SOLF0:USTF0",1769697320813,29.86294617,121.54,121.44,115.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769697321201,29.86294617,121.54,121.42,115.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769697321202,29.86294617,121.51,121.41,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697321806,7.4189,121.5,121.42,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1769697322003,7.4189,121.5,121.41,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697322609,24.7,121.54,121.43,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697322811,27.54727616,121.54,121.43,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697323111,2.84727616,121.54,121.46,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697323313,2.84727616,121.54,121.46,118.83489733]
["bitfinex-derivatives","SOLF0:USTF0",1769697323510,5.16294617,121.58,121.47,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697323511,2.84727616,121.57,121.47,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697323913,10.26207616,121.57,121.49,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769697324117,2.84727616,121.57,121.47,3.39409733]
["bitfinex-derivatives","SOLF0:USTF0",1769697324518,7.4158,121.55,121.47,10.81419733]
["bitfinex-derivatives","SOLF0:USTF0",1769697324814,10.26307616,121.55,121.47,10.81419733]
["bitfinex-derivatives","SOLF0:USTF0",1769697325408,7.4165,121.54,121.47,10.81419733]
["bitfinex-derivatives","SOLF0:USTF0",1769697326611,7.4157,121.56,121.48,10.68761958]
["bitfinex-derivatives","SOLF0:USTF0",1769697327009,2.84890699,121.58,121.48,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697327219,2.84890699,121.58,121.46,120.60324617]
["bitfinex-derivatives","SOLF0:USTF0",1769697327220,7.4147,121.57,121.49,10.68721958]
["bitfinex-derivatives","SOLF0:USTF0",1769697327421,7.4147,121.57,121.49,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697327817,7.4153,121.56,121.49,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697328013,249.36307441,121.61,121.49,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697328320,118.16180699,121.6,121.5,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697328512,2.84890699,121.59,121.5,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697329313,7.4141,121.58,121.5,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697329523,2.84890699,121.59,121.5,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697329718,118.11270699,121.65,121.5,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697329928,7.4114,121.63,121.55,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697330829,7.4117,121.62,121.55,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697331019,2.84890699,121.63,121.55,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697331723,2.84890699,121.61,121.5,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697332117,10.26250699,121.59,121.5,3.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1769697332922,2.84810689,121.57,121.47,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697334431,7.4154,121.56,121.47,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697335023,2.84810689,121.55,121.47,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697335425,2.84810689,121.55,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697335625,120.51394617,121.56,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697335626,10.26480689,121.54,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697336128,2.84810689,121.53,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697336627,8.01105306,121.53,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697337029,10.26610689,121.52,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697337524,2.84810689,121.52,121.44,10.91988147]
["bitfinex-derivatives","SOLF0:USTF0",1769697337728,2.84810689,121.52,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697337927,5.16294617,121.56,121.47,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697338227,2.84810689,121.58,121.48,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697339027,2.84810689,121.56,121.47,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769697339726,115.3456,121.57,121.45,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697339932,2.84810689,121.54,121.45,10.91908147]
["bitfinex-derivatives","SOLF0:USTF0",1769697340135,2.84810689,121.53,121.42,118.97738147]
["bitfinex-derivatives","SOLF0:USTF0",1769697340330,2.84810689,121.52,121.42,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697340530,7.4183,121.51,121.44,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769697340937,2.84810689,121.52,121.44,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769697341339,10.26590689,121.52,121.44,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769697342337,2.84810689,121.52,121.45,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1769697342536,2.84810689,121.52,121.43,118.96768147]
["bitfinex-derivatives","SOLF0:USTF0",1769697342840,2.84810689,121.52,121.46,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769697343026,2.84810689,121.52,121.43,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697343533,7.4191,121.5,121.43,10.92058147]
["bitfinex-derivatives","SOLF0:USTF0",1769697344236,7.4195,121.49,121.4,118.99438147]
["bitfinex-derivatives","SOLF0:USTF0",1769697344825,7.4202,121.48,121.4,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697345029,2.84810689,121.5,121.4,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697345235,2.84810689,121.5,121.41,118.98638147]
["bitfinex-derivatives","SOLF0:USTF0",1769697345437,2.84810689,121.5,121.42,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697346531,7.4186,121.51,121.42,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697346738,5.16294617,121.52,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697347130,5.16294617,121.52,121.42,115.4744]
["bitfinex-derivatives","SOLF0:USTF0",1769697347131,2.84810689,121.53,121.45,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697347436,5.16294617,121.55,121.45,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697347738,2.84810689,121.57,121.45,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697347941,2.84810689,121.54,121.46,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697348436,2.84810689,121.54,121.43,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697348437,118.22760689,121.53,121.43,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697348629,2.84810689,121.53,121.43,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697348830,2.84810689,121.55,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697349133,7.4178,121.52,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697349640,2.84810689,121.53,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697349841,7.4177,121.52,121.45,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769697350537,7.4177,121.52,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697351434,2.84810689,121.53,121.42,115.4782]
["bitfinex-derivatives","SOLF0:USTF0",1769697351435,7.4166,121.54,121.46,10.91868147]
["bitfinex-derivatives","SOLF0:USTF0",1769697351634,5.16294617,121.55,121.46,10.91868147]
["bitfinex-derivatives","SOLF0:USTF0",1769697351840,8.01105306,121.55,121.46,10.91868147]
["bitfinex-derivatives","SOLF0:USTF0",1769697352240,2.84810689,121.55,121.46,10.91868147]
["bitfinex-derivatives","SOLF0:USTF0",1769697353033,5.16294617,121.57,121.47,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697353229,2.84810689,121.58,121.49,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697353440,5.16294617,121.6,121.5,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697353742,7.4141,121.58,121.51,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697353936,5.16294617,121.6,121.51,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697354241,7.414,121.58,121.51,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697354441,115.3201,121.59,121.51,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697354636,115.3201,121.59,121.47,5.16294617]
["bitfinex-derivatives","SOLF0:USTF0",1769697354637,2.84810689,121.56,121.48,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697354832,2.84810689,121.56,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697355036,8.01105306,121.54,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697356231,7.4172,121.53,121.44,10.92008147]
["bitfinex-derivatives","SOLF0:USTF0",1769697356438,8.01105306,121.54,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697356641,5.16294617,121.54,121.44,3.49758147]
["bitfinex-derivatives","SOLF0:USTF0",1769697356833,306.06,121.56,121.46,11.02718329]
["bitfinex-derivatives","SOLF0:USTF0",1769697357034,308.91330737,121.56,121.46,11.02718329]
["bitfinex-derivatives","SOLF0:USTF0",1769697357332,7.4166,121.54,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697357537,429.43483056,121.56,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697357727,115.36,121.55,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697358628,7.417,121.54,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697359240,7.4171,121.53,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697360040,7.4179,121.52,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697360643,115.3881,121.52,121.43,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697360835,8.02343056,121.53,121.43,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697361035,429.01483056,121.56,121.43,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697361332,7.417,121.54,121.46,11.02708329]
["bitfinex-derivatives","SOLF0:USTF0",1769697361838,7.417,121.54,121.47,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697362240,321.07913056,121.56,121.47,11.02648329]
["bitfinex-derivatives","SOLF0:USTF0",1769697362443,313.66343056,121.56,121.48,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697363842,7.4158,121.55,121.48,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697364042,313.66343056,121.56,121.48,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697364442,313.66343056,121.56,121.44,115.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769697364739,308.49330737,121.56,121.47,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697365141,259.45353624,121.62,121.51,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697365142,2.85330737,121.6,121.51,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697365938,307.4,121.63,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697366138,310.25330737,121.63,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697366947,7.4115,121.62,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697367252,310.25330737,121.63,121.54,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697367751,310.25330737,121.63,121.55,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769697368052,2.85330737,121.66,121.55,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697368254,2.85330737,121.65,121.55,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697368444,118.12750737,121.64,121.55,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697368754,7.4122,121.61,121.52,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697370154,2.85330737,121.59,121.49,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697370450,2.85330737,121.58,121.49,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697370657,7.4166,121.54,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697371042,2.85330737,121.56,121.46,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697371243,7.4145,121.58,121.49,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697371541,2.85330737,121.59,121.49,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697371747,318.28530737,121.62,121.53,11.02278329]
["bitfinex-derivatives","SOLF0:USTF0",1769697371949,310.87330737,121.62,121.53,11.02278329]
["bitfinex-derivatives","SOLF0:USTF0",1769697372148,7.4128,121.6,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697372451,2.85330737,121.61,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697372951,7.4134,121.59,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697373147,2.85330737,121.61,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697373347,308.02,121.62,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697373747,308.02,121.62,121.54,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697374259,308.02,121.62,121.55,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1769697374757,308.02,121.62,121.54,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697375056,315.4316,121.62,121.54,11.02208329]
["bitfinex-derivatives","SOLF0:USTF0",1769697375553,7.4122,121.61,121.54,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697375753,2.85330737,121.61,121.52,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769697375957,2.85330737,121.6,121.48,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697376255,2.85330737,121.6,121.49,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697376451,7.4141,121.58,121.5,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769697377954,12.58422319,121.58,121.5,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769697378258,7.4146,121.57,121.5,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769697378459,5.17012319,121.58,121.5,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769697379056,5.17012319,121.62,121.52,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697379254,5.17012319,121.62,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697379564,7.4128,121.6,121.53,11.02228329]
["bitfinex-derivatives","SOLF0:USTF0",1769697379853,2.85330737,121.63,121.53,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697381059,2.85330737,121.6,121.5,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697381257,5.17012319,121.58,121.5,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697381452,12.58412319,121.58,121.51,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769697381653,5.17012319,121.58,121.51,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769697382152,5.17012319,121.58,121.52,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1769697382657,12.58412319,121.58,121.5,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697384651,7.4146,121.57,121.5,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697385254,7.4152,121.56,121.5,3.60588329]
["bitfinex-derivatives","SOLF0:USTF0",1769697385452,2.8412164,121.57,121.47,10.75880067]
["bitfinex-derivatives","SOLF0:USTF0",1769697385648,5.17012319,121.55,121.44,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697385856,2.8412164,121.54,121.44,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697386156,7.4182,121.51,121.44,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697387265,7.419,121.5,121.44,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697388160,2.8412164,121.52,121.44,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697388463,2.8412164,121.56,121.45,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697388765,5.17012319,121.58,121.47,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697389059,7.4144,121.58,121.5,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769697389463,118.1734164,121.58,121.49,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697389651,2.8412164,121.57,121.49,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697389857,5.17012319,121.55,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697390366,118.1922164,121.56,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697390763,7.4159,121.55,121.46,10.75950067]
["bitfinex-derivatives","SOLF0:USTF0",1769697391266,12.58602319,121.55,121.46,10.75950067]
["bitfinex-derivatives","SOLF0:USTF0",1769697391462,15.42723959,121.55,121.46,10.75950067]
["bitfinex-derivatives","SOLF0:USTF0",1769697391658,15.42723959,121.55,121.47,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769697391866,10.2571164,121.55,121.47,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769697392062,10.2571164,121.55,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697393466,10.2571164,121.55,121.46,10.75930067]
["bitfinex-derivatives","SOLF0:USTF0",1769697393767,10.2571164,121.55,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697395468,10.2571164,121.55,121.47,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769697396758,15.42723959,121.55,121.47,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769697398565,7.4165,121.54,121.47,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769697399266,7.4165,121.54,121.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1769697399664,2.84483633,121.54,121.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1769697400266,10.26133633,121.54,121.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1769697401465,2.84483633,121.54,121.49,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769697401864,2.84483633,121.54,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697402275,15.43155952,121.54,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697402770,8.01495952,121.54,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697403068,8.01495952,121.54,121.46,10.75940067]
["bitfinex-derivatives","SOLF0:USTF0",1769697403766,8.01495952,121.54,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697404767,10.26243633,121.53,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697404966,2.84483633,121.53,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697406470,7.4178,121.52,121.46,3.33820067]
["bitfinex-derivatives","SOLF0:USTF0",1769697407371,7.4184,121.51,121.43,10.88574637]
["bitfinex-derivatives","SOLF0:USTF0",1769697407565,2.84483633,121.5,121.43,3.46304637]
["bitfinex-derivatives","SOLF0:USTF0",1769697408265,2.84483633,121.49,121.4,3.46304637]
["bitfinex-derivatives","SOLF0:USTF0",1769697408776,2.84483633,121.52,121.44,3.46304637]
["bitfinex-derivatives","SOLF0:USTF0",1769697409378,7.4189,121.5,121.44,3.46304637]
["bitfinex-derivatives","SOLF0:USTF0",1769697412970,2.84483633,121.5,121.41,10.88724637]
["bitfinex-derivatives","SOLF0:USTF0",1769697413473,7.4201,121.48,121.41,10.88724637]
["bitfinex-derivatives","SOLF0:USTF0",1769697413768,2.84483633,121.5,121.43,10.88584637]
["bitfinex-derivatives","SOLF0:USTF0",1769697413976,7.4194,121.5,121.44,3.46304637]
["bitfinex-derivatives","SOLF0:USTF0",1769697414878,2.84483633,121.51,121.44,3.46304637]
["bitfinex-derivatives","SOLF0:USTF0",1769697415567,2.84483633,121.51,121.44,10.88544637]
["bitfinex-derivatives","SOLF0:USTF0",1769697415967,2.84483633,121.51,121.44,3.46304637]
["bitfinex-derivatives","SOLF0:USTF0",1769697416175,2.84483633,121.51,121.45,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769697417093,305.64,121.53,121.46,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697417275,2.84508216,121.54,121.46,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697417574,2.84508216,121.57,121.49,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697418189,10.25968216,121.57,121.5,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769697418571,307.14,121.58,121.49,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697418572,2.84508216,121.56,121.49,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697418772,10.26028216,121.56,121.49,10.77334314]
["bitfinex-derivatives","SOLF0:USTF0",1769697420575,10.26098216,121.55,121.49,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769697421478,2.84508216,121.55,121.49,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769697422671,2.84508216,121.55,121.45,115.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769697422672,2.84508216,121.55,121.45,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697422883,2.84508216,121.53,121.42,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697423076,7.4189,121.5,121.42,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697423477,2.84508216,121.5,121.42,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697423672,7.4204,121.48,121.42,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697425176,7.4215,121.46,121.39,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697425380,8.0131113,121.48,121.39,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697425582,2.84508216,121.48,121.39,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697425779,312.82802914,121.5,121.39,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697426086,2.84508216,121.5,121.42,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697426587,2.84508216,121.5,121.43,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697428280,10.26398216,121.5,121.43,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697428985,2.84508216,121.49,121.42,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769697429187,2.84508216,121.46,121.37,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697429805,2.84508216,121.49,121.39,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697430098,307.94,121.5,121.4,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697430099,2.84508216,121.5,121.4,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697430496,10.26438216,121.5,121.41,10.77804314]
["bitfinex-derivatives","SOLF0:USTF0",1769697430899,2.84508216,121.5,121.42,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697431694,2.84508216,121.48,121.39,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697431896,2.84508216,121.48,121.39,10.77944314]
["bitfinex-derivatives","SOLF0:USTF0",1769697432193,2.84508216,121.48,121.4,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697432405,2.84508216,121.48,121.37,125.64963326]
["bitfinex-derivatives","SOLF0:USTF0",1769697432406,2.84508216,121.46,121.37,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697433297,7.4221,121.45,121.37,10.78054314]
["bitfinex-derivatives","SOLF0:USTF0",1769697434094,7.4221,121.45,121.38,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697436195,7.4226,121.44,121.38,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697437691,10.26768216,121.44,121.37,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769697439496,2.84508216,121.44,121.37,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769697441402,2.84508216,121.47,121.38,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697442002,2.84508216,121.47,121.39,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697442202,2.84508216,121.5,121.41,3.35394314]
["bitfinex-derivatives","SOLF0:USTF0",1769697442695,2.84508216,121.5,121.43,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769697443205,10.26398216,121.5,121.43,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769697446808,307.04,121.51,121.44,10.73254354]
["bitfinex-derivatives","SOLF0:USTF0",1769697447508,309.88469966,121.51,121.44,10.73254354]
["bitfinex-derivatives","SOLF0:USTF0",1769697448004,309.88469966,121.51,121.45,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1769697448314,307.04,121.51,121.45,10.73194354]
["bitfinex-derivatives","SOLF0:USTF0",1769697448503,2.84469966,121.57,121.49,10.72964354]
["bitfinex-derivatives","SOLF0:USTF0",1769697448702,2.84469966,121.57,121.49,3.31034354]
["bitfinex-derivatives","SOLF0:USTF0",1769697448901,2.84469966,121.6,121.5,3.31034354]
["bitfinex-derivatives","SOLF0:USTF0",1769697449399,2.84469966,121.6,121.53,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769697450103,570.94765473,121.61,121.54,10.72664354]
["bitfinex-derivatives","SOLF0:USTF0",1769697450412,2.84469966,121.6,121.51,3.31034354]
["bitfinex-derivatives","SOLF0:USTF0",1769697450799,2.84469966,121.6,121.53,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769697451104,309.1,121.61,121.53,3.31034354]
["bitfinex-derivatives","SOLF0:USTF0",1769697451304,309.1,121.61,121.54,10.72644354]
["bitfinex-derivatives","SOLF0:USTF0",1769697451806,2.84469966,121.63,121.55,3.31034354]
["bitfinex-derivatives","SOLF0:USTF0",1769697452899,2.84263558,121.65,121.56,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697454207,7.4104,121.64,121.56,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697454407,2.84263558,121.62,121.53,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697454808,2.84263558,121.61,121.53,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697455308,2.84263558,121.63,121.53,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697455704,2.84263558,121.63,121.54,11.0200233]
["bitfinex-derivatives","SOLF0:USTF0",1769697457013,10.25373558,121.63,121.55,11.0194233]
["bitfinex-derivatives","SOLF0:USTF0",1769697457205,2.84263558,121.6,121.52,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697457705,120.44222914,121.64,121.52,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697457906,2.84263558,121.63,121.53,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697458111,2.84263558,121.63,121.55,11.0193233]
["bitfinex-derivatives","SOLF0:USTF0",1769697458910,2.84263558,121.63,121.56,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769697459116,7.4108,121.64,121.56,11.0187233]
["bitfinex-derivatives","SOLF0:USTF0",1769697459412,10.25193558,121.66,121.57,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697459607,2.84263558,121.66,121.58,11.0176233]
["bitfinex-derivatives","SOLF0:USTF0",1769697459809,2.84263558,121.69,121.59,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697460204,7.4083,121.68,121.59,11.0169233]
["bitfinex-derivatives","SOLF0:USTF0",1769697460616,10.25093558,121.68,121.59,11.0169233]
["bitfinex-derivatives","SOLF0:USTF0",1769697461215,10.25093558,121.68,121.6,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697461822,7.4088,121.67,121.6,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697462212,2.84263558,121.68,121.6,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697462518,2.84263558,121.7,121.6,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697462710,7.4064,121.71,121.61,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697463117,7.4064,121.71,121.62,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697463312,2.84263558,121.73,121.63,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697463521,10.24773558,121.73,121.63,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697464024,424.7571,121.75,121.63,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697464025,7.4039,121.75,121.65,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697464319,2.84263558,121.76,121.67,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697464516,10.24583558,121.76,121.67,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697465816,2.84263558,121.79,121.69,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697466015,2.84263558,121.79,121.7,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697466616,10.24233558,121.82,121.72,11.0087233]
["bitfinex-derivatives","SOLF0:USTF0",1769697466920,10.24233558,121.82,121.73,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697467109,2.84263558,121.81,121.7,11.0101233]
["bitfinex-derivatives","SOLF0:USTF0",1769697467310,2.84263558,121.8,121.7,11.0101233]
["bitfinex-derivatives","SOLF0:USTF0",1769697467715,2.84263558,121.78,121.7,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697468014,2.84263558,121.78,121.67,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697468812,2.84263558,121.78,121.68,11.0114233]
["bitfinex-derivatives","SOLF0:USTF0",1769697469320,2.84263558,121.78,121.69,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697469711,2.84263558,121.78,121.7,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1769697469911,2.84263558,121.78,121.69,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697470117,2.84263558,121.77,121.68,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697470619,2.84263558,121.77,121.7,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697471322,2.84263558,121.8,121.71,118.8077233]
["bitfinex-derivatives","SOLF0:USTF0",1769697471517,2.84263558,121.8,121.72,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697471820,10.24343558,121.8,121.72,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697472016,2.84263558,121.79,121.72,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697472823,2.84263558,121.79,121.72,11.0091233]
["bitfinex-derivatives","SOLF0:USTF0",1769697473227,2.84263558,121.79,121.72,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697474822,10.24403558,121.79,121.72,3.6038233]
["bitfinex-derivatives","SOLF0:USTF0",1769697476118,7.4019,121.78,121.69,10.72320681]
["bitfinex-derivatives","SOLF0:USTF0",1769697476320,10.24231158,121.78,121.69,10.72320681]
["bitfinex-derivatives","SOLF0:USTF0",1769697476520,10.24231158,121.78,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697476829,7.4019,121.78,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697477024,7.4019,121.78,121.69,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1769697477025,7.4011,121.8,121.71,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697477329,2.84041158,121.8,121.71,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697478334,7.4013,121.79,121.71,10.72210681]
["bitfinex-derivatives","SOLF0:USTF0",1769697479628,2.84041158,121.8,121.72,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1769697480532,2.84041158,121.8,121.73,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697480736,10.24101158,121.8,121.73,10.72090681]
["bitfinex-derivatives","SOLF0:USTF0",1769697481228,5.14815034,121.82,121.74,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769697481434,2.84041158,121.82,121.74,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769697481629,2.84041158,121.82,121.74,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697482326,7.4001,121.81,121.74,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697482638,2.84041158,121.81,121.74,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697482830,7.4008,121.8,121.74,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697483031,115.0996,121.83,121.74,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697483232,117.94001158,121.83,121.74,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697483629,2.84041158,121.83,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697484229,2.84041158,121.83,121.75,10.71980681]
["bitfinex-derivatives","SOLF0:USTF0",1769697484735,117.93491158,121.83,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697485034,2.84041158,121.82,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697486231,10.24031158,121.82,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697486630,115.0737,121.85,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697486631,117.91411158,121.85,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697487135,7.3988,121.83,121.76,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1769697487329,2.84041158,121.83,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697487728,7.3995,121.82,121.75,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697487931,2.84041158,121.82,121.74,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769697488133,2.84041158,121.82,121.74,10.72000681]
["bitfinex-derivatives","SOLF0:USTF0",1769697489326,7.4001,121.81,121.74,10.72000681]
["bitfinex-derivatives","SOLF0:USTF0",1769697490329,2.84041158,121.81,121.72,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1769697490637,2.84041158,121.81,121.72,10.72100681]
["bitfinex-derivatives","SOLF0:USTF0",1769697490839,2.84041158,121.81,121.73,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697491032,10.24081158,121.81,121.73,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697491531,7.4006,121.8,121.73,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697491738,2.84041158,121.8,121.73,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697492330,2.84041158,121.79,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697492532,2.84041158,121.78,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697492732,10.24281158,121.78,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697493031,2.84041158,121.78,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697494437,7.4025,121.77,121.7,10.72250681]
["bitfinex-derivatives","SOLF0:USTF0",1769697494633,2.84041158,121.78,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697494943,2.84041158,121.76,121.66,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697495130,7.4036,121.75,121.68,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697495540,2.84041158,121.76,121.68,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697495734,10.24401158,121.76,121.69,10.72320681]
["bitfinex-derivatives","SOLF0:USTF0",1769697495934,2.84041158,121.76,121.69,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697497436,7.4037,121.75,121.69,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697498347,5.14815034,121.77,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697498348,7.4029,121.77,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697498845,2.84041158,121.79,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697499233,7.4024,121.77,121.7,10.72270681]
["bitfinex-derivatives","SOLF0:USTF0",1769697499740,2.84041158,121.79,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697499940,7.402,121.78,121.7,10.72280681]
["bitfinex-derivatives","SOLF0:USTF0",1769697500144,2.84041158,121.78,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697500843,7.4025,121.77,121.7,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697501338,2.84041158,121.78,121.71,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697502339,10.24221158,121.78,121.71,10.72220681]
["bitfinex-derivatives","SOLF0:USTF0",1769697502845,10.24221158,121.78,121.68,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697502846,7.4044,121.74,121.68,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697503840,7.98856192,121.75,121.68,10.72400681]
["bitfinex-derivatives","SOLF0:USTF0",1769697505350,15.39226192,121.75,121.68,10.72400681]
["bitfinex-derivatives","SOLF0:USTF0",1769697505949,7.4045,121.74,121.68,3.31620681]
["bitfinex-derivatives","SOLF0:USTF0",1769697506137,2.84583594,121.74,121.66,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697506342,7.99398628,121.73,121.66,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697507046,15.39888628,121.73,121.66,10.83125597]
["bitfinex-derivatives","SOLF0:USTF0",1769697507241,15.39888628,121.73,121.66,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697507447,10.25073594,121.73,121.66,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697507643,7.4041,121.75,121.66,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697507843,10.24993594,121.75,121.66,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697508450,10.24993594,121.75,121.67,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769697509149,10.24993594,121.75,121.68,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1769697509544,10.24993594,121.75,121.67,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697509842,2.84583594,121.75,121.67,118.66215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697510048,2.84583594,121.75,121.67,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697511446,10.24973594,121.75,121.69,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1769697511952,10.24973594,121.75,121.67,3.42215597]
["bitfinex-derivatives","SOLF0:USTF0",1769697512144,313.16863594,121.77,121.69,10.82915597]
["bitfinex-derivatives","SOLF0:USTF0",1769697512448,305.76583594,121.77,121.69,10.82915597]
["bitfinex-derivatives","SOLF0:USTF0",1769697512849,302.92,121.77,121.71,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697513151,2.84661759,121.8,121.71,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697513846,2.84661759,121.77,121.71,10.730849]
["bitfinex-derivatives","SOLF0:USTF0",1769697514052,2.84661759,121.77,121.71,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697514550,2.84661759,121.77,121.71,10.731149]
["bitfinex-derivatives","SOLF0:USTF0",1769697515152,10.24901759,121.77,121.71,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697515347,10.24901759,121.77,121.7,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1769697515546,10.24901759,121.77,121.7,10.731449]
["bitfinex-derivatives","SOLF0:USTF0",1769697516243,7.4031,121.76,121.7,10.731449]
["bitfinex-derivatives","SOLF0:USTF0",1769697516451,2.84661759,121.75,121.67,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697516649,2.84661759,121.74,121.67,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697516858,7.4063,121.71,121.64,10.735449]
["bitfinex-derivatives","SOLF0:USTF0",1769697517047,2.84661759,121.73,121.65,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697517353,7.405,121.73,121.67,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769697517859,7.405,121.73,121.65,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697518154,10.25221759,121.72,121.65,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697518455,2.84661759,121.72,121.65,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697518654,7.4062,121.71,121.65,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697524355,2.84661759,121.72,121.65,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697524749,2.84661759,121.74,121.66,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697525659,2.84661759,121.74,121.67,10.733549]
["bitfinex-derivatives","SOLF0:USTF0",1769697526058,302.32,121.76,121.67,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697526461,305.16661759,121.76,121.67,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697526758,10.25011759,121.76,121.69,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1769697526956,2.84661759,121.76,121.69,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697529462,7.99476793,121.79,121.7,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697530362,2.84661759,121.78,121.71,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1769697530662,2.84661759,121.81,121.72,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697530962,2.84661759,121.81,121.73,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697531158,2.84661759,121.81,121.75,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769697531360,2.84661759,121.84,121.76,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697531561,2.84661759,121.84,121.77,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1769697532463,2.84661759,121.87,121.79,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697532864,2.84661759,121.87,121.79,118.455049]
["bitfinex-derivatives","SOLF0:USTF0",1769697533067,7.47729182,121.89,121.81,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697533257,7.47729182,121.89,121.81,118.434249]
["bitfinex-derivatives","SOLF0:USTF0",1769697533764,7.47729182,121.89,121.81,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697533955,2.84661759,121.88,121.78,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697534469,2.84661759,121.88,121.8,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697534763,2.84661759,121.88,121.81,3.325149]
["bitfinex-derivatives","SOLF0:USTF0",1769697535760,2.84661759,121.88,121.81,10.724849]
["bitfinex-derivatives","SOLF0:USTF0",1769697538657,2.84913873,121.87,121.79,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1769697540265,10.24553873,121.87,121.79,10.73896033]
["bitfinex-derivatives","SOLF0:USTF0",1769697540469,2.84913873,121.86,121.79,10.73896033]
["bitfinex-derivatives","SOLF0:USTF0",1769697540671,2.84913873,121.86,121.78,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697541170,7.47981296,121.89,121.79,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697541565,10.24503873,121.88,121.79,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697541973,2.84913873,121.88,121.81,10.73796033]
["bitfinex-derivatives","SOLF0:USTF0",1769697542274,10.24493873,121.88,121.81,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697544168,2.84913873,121.88,121.81,10.73766033]
["bitfinex-derivatives","SOLF0:USTF0",1769697544371,4.63067423,121.89,121.81,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697546273,12.02587423,121.89,121.82,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769697546778,4.63067423,121.89,121.82,10.73746033]
["bitfinex-derivatives","SOLF0:USTF0",1769697547173,4.63067423,121.89,121.83,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1769697547380,4.63067423,121.89,121.83,10.73686033]
["bitfinex-derivatives","SOLF0:USTF0",1769697549882,4.63067423,121.89,121.84,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769697552988,2.84913873,121.95,121.86,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697553186,2.01418878,121.94,121.86,5.35234911]
["bitfinex-derivatives","SOLF0:USTF0",1769697553581,2.84913873,121.95,121.86,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697553988,3.41593411,121.93,121.84,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697554892,10.80923411,121.92,121.86,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1769697555094,10.80923411,121.92,121.84,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697555296,10.81013411,121.91,121.84,10.73576033]
["bitfinex-derivatives","SOLF0:USTF0",1769697556689,10.81013411,121.91,121.85,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769697557090,10.81063411,121.9,121.81,118.44706033]
["bitfinex-derivatives","SOLF0:USTF0",1769697557290,10.81063411,121.9,121.82,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697557692,10.81063411,121.9,121.84,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769697558395,15.9446169,121.92,121.84,10.73626033]
["bitfinex-derivatives","SOLF0:USTF0",1769697558589,3.41593411,121.92,121.84,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697558784,3.41593411,121.92,121.85,118.40526033]
["bitfinex-derivatives","SOLF0:USTF0",1769697559189,3.41593411,121.92,121.85,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697559892,3.41593411,121.92,121.82,3.33816033]
["bitfinex-derivatives","SOLF0:USTF0",1769697560689,7.3946,121.9,121.84,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769697560895,3.41593411,121.92,121.84,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769697561494,10.80983411,121.92,121.85,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769697561693,3.41593411,121.91,121.85,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1769697562894,7.3939,121.92,121.85,10.73566033]
["bitfinex-derivatives","SOLF0:USTF0",1769697563094,15.9436169,121.93,121.86,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1769697563399,3.41593411,121.92,121.86,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1769697564503,10.80923411,121.92,121.86,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1769697564700,10.80923411,121.92,121.85,10.73566033]
["bitfinex-derivatives","SOLF0:USTF0",1769697565593,3.5554278,121.91,121.82,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697565900,3.5554278,121.89,121.82,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697566097,10.9511278,121.89,121.82,10.99430135]
["bitfinex-derivatives","SOLF0:USTF0",1769697566294,3.5554278,121.89,121.79,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697567291,10.9523278,121.87,121.8,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769697568291,10.9525278,121.86,121.79,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697568598,3.5554278,121.86,121.79,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697568997,115.067,121.86,121.77,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769697569202,3.5554278,121.85,121.77,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769697569596,7.3981,121.84,121.77,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769697570097,10.9535278,121.84,121.77,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769697570298,7.3989,121.83,121.77,10.99710135]
["bitfinex-derivatives","SOLF0:USTF0",1769697570501,3.5554278,121.83,121.77,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697571604,3.5554278,121.83,121.74,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697571810,3.5554278,121.8,121.71,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697572102,3.5554278,121.79,121.71,3.59490135]
["bitfinex-derivatives","SOLF0:USTF0",1769697572605,7.4035,121.76,121.68,10.9617076]
["bitfinex-derivatives","SOLF0:USTF0",1769697573297,7.4038,121.75,121.68,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697573606,3.52292184,121.77,121.68,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697575409,10.92572184,121.77,121.68,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697575909,3.52292184,121.76,121.68,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697576097,3.52292184,121.74,121.66,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697576301,3.52292184,121.73,121.66,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697577012,7.4058,121.72,121.66,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697577702,3.52292184,121.75,121.66,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697578702,7.4044,121.74,121.66,10.9628076]
["bitfinex-derivatives","SOLF0:USTF0",1769697578902,10.92732184,121.74,121.66,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697581220,3.52292184,121.73,121.66,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697581418,3.52292184,121.72,121.63,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697581903,10.92902184,121.71,121.63,10.9648076]
["bitfinex-derivatives","SOLF0:USTF0",1769697582807,3.52292184,121.71,121.64,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769697583916,3.52292184,121.71,121.65,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769697587619,2.02106344,121.69,121.65,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769697587818,2.02106344,121.7,121.65,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1769697588113,5.54398528,121.73,121.66,118.8015076]
["bitfinex-derivatives","SOLF0:USTF0",1769697588318,3.52292184,121.73,121.66,120.82257104]
["bitfinex-derivatives","SOLF0:USTF0",1769697588912,2.02106344,121.74,121.68,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769697589223,2.02106344,121.77,121.7,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697589607,3.52292184,121.77,121.7,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697591417,10.92542184,121.77,121.7,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697592121,7.4031,121.76,121.7,10.9606076]
["bitfinex-derivatives","SOLF0:USTF0",1769697592515,7.4031,121.76,121.67,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697592516,3.52292184,121.76,121.67,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697592825,3.52292184,121.74,121.67,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697593521,3.52292184,121.71,121.64,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697595320,10.92902184,121.71,121.64,10.9639076]
["bitfinex-derivatives","SOLF0:USTF0",1769697595923,7.4067,121.7,121.64,3.5540076]
["bitfinex-derivatives","SOLF0:USTF0",1769697596220,8.67232428,121.71,121.62,10.99805699]
["bitfinex-derivatives","SOLF0:USTF0",1769697596425,3.49042367,121.7,121.62,10.99805699]
["bitfinex-derivatives","SOLF0:USTF0",1769697596622,3.49042367,121.69,121.62,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697597622,7.4086,121.67,121.6,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769697597816,7.4086,121.67,121.6,10.99945699]
["bitfinex-derivatives","SOLF0:USTF0",1769697598013,3.49042367,121.67,121.6,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697598218,7.4098,121.65,121.6,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697598419,3.49042367,121.67,121.6,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697598836,7.4098,121.65,121.6,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697599722,10.90082367,121.64,121.57,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697601132,3.49042367,121.64,121.57,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697601528,3.49042367,121.66,121.57,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697601725,3.49042367,121.66,121.57,11.00155699]
["bitfinex-derivatives","SOLF0:USTF0",1769697602030,3.49042367,121.66,121.58,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697602232,115.2153,121.7,121.61,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697602233,10.89812367,121.69,121.61,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697602732,7.4087,121.67,121.61,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697604031,10.89812367,121.69,121.61,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697604433,115.1975,121.72,121.63,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697604434,3.49042367,121.72,121.63,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697604923,316.63068155,121.75,121.65,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697605129,3.49042367,121.73,121.65,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697605326,10.89662367,121.71,121.63,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769697605729,10.89662367,121.71,121.63,10.99775699]
["bitfinex-derivatives","SOLF0:USTF0",1769697606124,3.49042367,121.7,121.61,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769697606628,10.89842367,121.68,121.6,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697607128,3.49042367,121.68,121.6,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697608533,7.4085,121.67,121.6,10.99975699]
["bitfinex-derivatives","SOLF0:USTF0",1769697609229,3.49042367,121.66,121.58,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769697610334,7.4098,121.65,121.58,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769697610630,3.49042367,121.64,121.54,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697610838,7.4122,121.61,121.54,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697611229,3.49042367,121.6,121.51,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697611534,8.65141882,121.59,121.51,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697611733,8.65141882,121.59,121.51,11.00515699]
["bitfinex-derivatives","SOLF0:USTF0",1769697611935,8.65141882,121.59,121.51,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697612337,7.4141,121.58,121.51,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697613039,3.49042367,121.57,121.48,14.75534942]
["bitfinex-derivatives","SOLF0:USTF0",1769697613236,118.84162367,121.56,121.48,7.33584942]
["bitfinex-derivatives","SOLF0:USTF0",1769697613538,3.49042367,121.55,121.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769697613742,118.85232367,121.55,121.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769697614230,7.4172,121.53,121.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769697614830,10.90672367,121.55,121.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769697615232,7.4165,121.54,121.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769697615432,3.49042367,121.53,121.45,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697616437,413.75219515,121.56,121.48,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697616438,3.49042367,121.56,121.48,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697616635,3.49042367,121.56,121.49,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697617140,3.49042367,121.56,121.47,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769697617539,3.49042367,121.56,121.47,11.00725699]
["bitfinex-derivatives","SOLF0:USTF0",1769697618540,3.49042367,121.56,121.49,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697619334,3.49042367,121.56,121.5,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1769697619540,294.94,121.58,121.5,11.00575699]
["bitfinex-derivatives","SOLF0:USTF0",1769697620037,3.49042367,121.59,121.5,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697620339,3.49042367,121.58,121.48,11.00665699]
["bitfinex-derivatives","SOLF0:USTF0",1769697621439,7.4147,121.57,121.48,11.00665699]
["bitfinex-derivatives","SOLF0:USTF0",1769697621942,7.4147,121.57,121.49,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769697622144,3.49042367,121.58,121.49,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697622946,3.49042367,121.58,121.51,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1769697623440,10.90302367,121.61,121.53,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697623648,3.49042367,121.61,121.53,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697623842,298.97042367,121.64,121.54,3.58705699]
["bitfinex-derivatives","SOLF0:USTF0",1769697625450,118.66058273,121.67,121.56,3.53058513]
["bitfinex-derivatives","SOLF0:USTF0",1769697625646,3.40838273,121.67,121.57,3.53058513]
["bitfinex-derivatives","SOLF0:USTF0",1769697626045,7.4092,121.66,121.58,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769697626349,10.81758273,121.66,121.58,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769697626544,3.40838273,121.66,121.58,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769697627350,7.4098,121.65,121.58,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769697628351,3.40838273,121.64,121.56,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769697628548,3.40838273,121.64,121.54,3.53058513]
["bitfinex-derivatives","SOLF0:USTF0",1769697628549,3.40838273,121.63,121.54,3.53058513]
["bitfinex-derivatives","SOLF0:USTF0",1769697630447,10.81938273,121.63,121.55,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1769697632547,10.81938273,121.63,121.55,10.93577155]
["bitfinex-derivatives","SOLF0:USTF0",1769697632950,7.41,121.65,121.56,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697633150,3.48723647,121.66,121.57,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697633547,295.22,121.67,121.59,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697634246,302.6285,121.67,121.6,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1769697634446,298.70723647,121.67,121.59,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697634753,3.48723647,121.66,121.59,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697634948,7.4105,121.64,121.56,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697636248,7.4111,121.63,121.56,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697636450,3.48723647,121.63,121.56,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697637458,3.48723647,121.66,121.56,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697637753,3.48723647,121.65,121.56,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697638342,3.48723647,121.63,121.54,5.16099515]
["bitfinex-derivatives","SOLF0:USTF0",1769697638643,3.48723647,121.61,121.5,115.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769697638847,3.48723647,121.6,121.5,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697640352,10.90213647,121.57,121.49,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697640553,3.48723647,121.57,121.49,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697641956,3.48723647,121.57,121.49,118.93227155]
["bitfinex-derivatives","SOLF0:USTF0",1769697642162,3.48723647,121.57,121.5,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697642753,3.48723647,121.56,121.47,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697643049,3.48723647,121.56,121.45,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697643050,3.48723647,121.55,121.45,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697643249,3.48723647,121.54,121.45,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697643753,10.90373647,121.54,121.47,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769697647155,3.48723647,121.54,121.47,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769697647351,3.48723647,121.54,121.47,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697648057,3.48723647,121.54,121.47,10.94027155]
["bitfinex-derivatives","SOLF0:USTF0",1769697648653,410.342,121.57,121.45,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769697648654,3.48723647,121.53,121.45,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769697648955,3.48723647,121.53,121.45,10.94157155]
["bitfinex-derivatives","SOLF0:USTF0",1769697649351,3.48723647,121.51,121.42,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697649957,3.48723647,121.5,121.42,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697650349,10.90703647,121.49,121.41,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1769697651155,3.48723647,121.49,121.42,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769697651457,3.48723647,121.49,121.41,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697651658,115.37,121.54,121.43,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697651659,3.48723647,121.52,121.43,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697651862,3.48723647,121.52,121.45,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769697653956,10.90493647,121.52,121.45,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769697655446,3.43873942,121.51,121.43,10.94307155]
["bitfinex-derivatives","SOLF0:USTF0",1769697655654,3.43873942,121.51,121.43,3.52017155]
["bitfinex-derivatives","SOLF0:USTF0",1769697655961,3.43873942,121.5,121.43,10.94327155]
["bitfinex-derivatives","SOLF0:USTF0",1769697656155,3.43873942,121.5,121.43,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769697656559,10.85833942,121.49,121.41,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769697656953,10.85833942,121.49,121.4,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697658363,10.85833942,121.49,121.42,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769697659365,3.43873942,121.49,121.43,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769697659566,3.43873942,121.51,121.44,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697659964,3.43873942,121.51,121.46,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769697660164,3.43873942,121.53,121.45,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697660369,3.43873942,121.53,121.46,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697661162,3.43873942,121.53,121.46,10.67500267]
["bitfinex-derivatives","SOLF0:USTF0",1769697661367,3.43873942,121.53,121.46,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769697661562,3.43873942,121.53,121.43,118.72300267]
["bitfinex-derivatives","SOLF0:USTF0",1769697661968,3.43873942,121.53,121.46,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769697662162,3.43873942,121.53,121.44,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697662871,3.43873942,121.51,121.41,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697663264,3.43873942,121.51,121.42,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697663463,3.43873942,121.51,121.45,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769697663770,3.43873942,121.51,121.42,118.73270267]
["bitfinex-derivatives","SOLF0:USTF0",1769697664070,3.43873942,121.5,121.44,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769697664473,3.43873942,121.5,121.45,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1769697665968,10.85763942,121.5,121.43,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769697666274,3.43873942,121.49,121.4,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697666569,3.43873942,121.49,121.4,10.67850267]
["bitfinex-derivatives","SOLF0:USTF0",1769697666771,7.4207,121.48,121.4,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697667371,10.85943942,121.48,121.4,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697667673,7.4207,121.47,121.41,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769697667862,10.85943942,121.47,121.38,118.77090267]
["bitfinex-derivatives","SOLF0:USTF0",1769697668063,10.85943942,121.47,121.39,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697669363,10.85943942,121.47,121.39,10.67920267]
["bitfinex-derivatives","SOLF0:USTF0",1769697670268,10.85943942,121.47,121.4,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769697670770,10.85943942,121.47,121.39,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697671777,7.4215,121.46,121.4,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769697671975,3.43873942,121.45,121.36,118.78360267]
["bitfinex-derivatives","SOLF0:USTF0",1769697672181,3.43873942,121.45,121.36,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697672380,7.4226,121.44,121.37,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769697672978,10.86063942,121.45,121.38,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769697673178,3.43873942,121.45,121.38,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769697674380,7.4227,121.44,121.38,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769697674879,7.4232,121.43,121.36,10.68110267]
["bitfinex-derivatives","SOLF0:USTF0",1769697675377,3.43873942,121.42,121.36,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769697675680,3.43873942,121.42,121.33,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697676881,7.4244,121.41,121.33,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697677380,3.43873942,121.42,121.35,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1769697677676,3.43873942,121.42,121.34,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697678273,3.43873942,121.42,121.35,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1769697678474,3.43873942,121.42,121.32,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697678980,7.4252,121.4,121.34,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769697680074,3.43873942,121.42,121.35,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697681174,7.4244,121.41,121.35,10.68200267]
["bitfinex-derivatives","SOLF0:USTF0",1769697681379,3.43873942,121.42,121.35,10.68200267]
["bitfinex-derivatives","SOLF0:USTF0",1769697681380,3.43873942,121.42,121.35,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697681781,10.86303942,121.42,121.35,10.68220267]
["bitfinex-derivatives","SOLF0:USTF0",1769697681983,3.43873942,121.42,121.35,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1769697682384,3.43873942,121.42,121.33,118.81840267]
["bitfinex-derivatives","SOLF0:USTF0",1769697682586,3.43873942,121.42,121.34,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697683386,10.86243942,121.42,121.34,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697683680,3.43873942,121.42,121.31,118.83620267]
["bitfinex-derivatives","SOLF0:USTF0",1769697683877,10.86383942,121.4,121.32,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697684080,3.43873942,121.39,121.3,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697684580,3.43873942,121.36,121.27,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697684880,3.43873942,121.35,121.27,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697685183,10.86813942,121.33,121.24,3.25420267]
["bitfinex-derivatives","SOLF0:USTF0",1769697686485,10.86813942,121.33,121.26,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769697687887,10.7744782,121.32,121.24,10.68850267]
["bitfinex-derivatives","SOLF0:USTF0",1769697688388,3.3445782,121.32,121.26,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769697689986,3.3445782,121.32,121.24,10.68860267]
["bitfinex-derivatives","SOLF0:USTF0",1769697690685,10.7745782,121.32,121.25,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1769697690985,3.3445782,121.35,121.25,3.39699919]
["bitfinex-derivatives","SOLF0:USTF0",1769697692178,3.3445782,121.35,121.26,3.39699919]
["bitfinex-derivatives","SOLF0:USTF0",1769697692379,3.3445782,121.35,121.28,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697692579,3.41213011,121.38,121.28,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697693286,10.83893011,121.37,121.3,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1769697693888,10.83893011,121.37,121.3,10.88584513]
["bitfinex-derivatives","SOLF0:USTF0",1769697694090,3.41213011,121.37,121.31,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769697694595,3.41213011,121.4,121.34,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769697694984,3.41213011,121.43,121.33,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697695394,10.83593011,121.42,121.35,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1769697696084,115.4625,121.44,121.33,10.88374513]
["bitfinex-derivatives","SOLF0:USTF0",1769697696085,3.41213011,121.41,121.33,10.88374513]
["bitfinex-derivatives","SOLF0:USTF0",1769697696887,3.41213011,121.41,121.34,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1769697697088,7.4243,121.42,121.34,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697697287,10.83643011,121.42,121.34,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697697494,10.83663011,121.41,121.34,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697697890,10.83663011,121.41,121.34,10.88354513]
["bitfinex-derivatives","SOLF0:USTF0",1769697699490,10.83663011,121.41,121.34,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697700698,10.83663011,121.41,121.34,10.88334513]
["bitfinex-derivatives","SOLF0:USTF0",1769697701694,3.41213011,121.41,121.34,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697701896,3.41213011,121.43,121.35,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697702090,3.41213011,121.46,121.37,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697702294,3.41213011,121.46,121.38,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697703290,10.83373011,121.46,121.39,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769697704295,10.83373011,121.46,121.38,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697704296,7.4226,121.44,121.38,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697704493,3.41213011,121.44,121.35,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697704698,7.4232,121.43,121.36,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1769697704898,3.41213011,121.44,121.36,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697706098,10.83463011,121.44,121.37,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1769697708500,115.4386,121.47,121.37,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1769697708501,7.4219,121.46,121.37,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697708703,7.4219,121.46,121.38,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697708899,3.41213011,121.44,121.37,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769697710498,3.41213011,121.44,121.35,10.88264513]
["bitfinex-derivatives","SOLF0:USTF0",1769697711399,7.4239,121.42,121.35,10.88264513]
["bitfinex-derivatives","SOLF0:USTF0",1769697712404,3.41213011,121.4,121.33,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1769697712702,3.41213011,121.4,121.33,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697713099,7.4244,121.41,121.34,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769697713407,7.4244,121.41,121.34,10.88354513]
["bitfinex-derivatives","SOLF0:USTF0",1769697713903,10.83653011,121.41,121.34,10.88354513]
["bitfinex-derivatives","SOLF0:USTF0",1769697715105,3.41213011,121.4,121.32,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769697715607,3.51741926,121.39,121.31,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697717506,7.4269,121.37,121.31,10.88544513]
["bitfinex-derivatives","SOLF0:USTF0",1769697719211,7.4269,121.37,121.31,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697719508,10.94351926,121.39,121.31,3.45504513]
["bitfinex-derivatives","SOLF0:USTF0",1769697719905,10.94351926,121.39,121.32,10.96713649]
["bitfinex-derivatives","SOLF0:USTF0",1769697720405,3.51741926,121.44,121.34,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697721107,3.51741926,121.41,121.31,8.70906902]
["bitfinex-derivatives","SOLF0:USTF0",1769697721408,3.51741926,121.41,121.32,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697721605,7.4261,121.39,121.32,10.96713649]
["bitfinex-derivatives","SOLF0:USTF0",1769697721804,3.51741926,121.4,121.32,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697722307,7.4262,121.38,121.32,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697723303,7.4262,121.38,121.32,10.96703649]
["bitfinex-derivatives","SOLF0:USTF0",1769697723614,3.51741926,121.38,121.29,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697724012,3.51741926,121.38,121.29,10.96913649]
["bitfinex-derivatives","SOLF0:USTF0",1769697724313,3.51741926,121.38,121.3,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697724508,7.4274,121.37,121.3,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697725009,3.51741926,121.38,121.3,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697725210,7.428,121.35,121.27,10.96973649]
["bitfinex-derivatives","SOLF0:USTF0",1769697725409,7.428,121.35,121.28,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697725910,7.4295,121.33,121.25,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697726110,3.51741926,121.33,121.25,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697726708,3.51741926,121.36,121.27,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697727112,7.4281,121.35,121.27,10.97023649]
["bitfinex-derivatives","SOLF0:USTF0",1769697727410,119.05911926,121.36,121.27,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697727810,3.51741926,121.35,121.27,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697728016,7.4294,121.33,121.27,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697728410,3.51741926,121.35,121.27,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697728611,10.94591926,121.35,121.27,10.97013649]
["bitfinex-derivatives","SOLF0:USTF0",1769697730117,7.4287,121.34,121.27,10.97013649]
["bitfinex-derivatives","SOLF0:USTF0",1769697731515,3.51741926,121.35,121.28,10.96953649]
["bitfinex-derivatives","SOLF0:USTF0",1769697733219,7.4287,121.34,121.28,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697733714,3.51741926,121.35,121.28,10.96953649]
["bitfinex-derivatives","SOLF0:USTF0",1769697734517,7.4282,121.35,121.29,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697734704,3.51741926,121.37,121.29,10.96893649]
["bitfinex-derivatives","SOLF0:USTF0",1769697735015,3.51741926,121.37,121.29,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697736116,10.94481926,121.36,121.29,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697736619,3.51741926,121.36,121.3,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1769697737221,3.51741926,121.36,121.3,10.96853649]
["bitfinex-derivatives","SOLF0:USTF0",1769697738808,10.94451926,121.37,121.3,10.96853649]
["bitfinex-derivatives","SOLF0:USTF0",1769697741322,7.4262,121.38,121.31,10.96783649]
["bitfinex-derivatives","SOLF0:USTF0",1769697741519,7.4262,121.38,121.31,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697742320,7.4262,121.38,121.32,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769697742515,7.4268,121.37,121.31,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697742719,3.51741926,121.36,121.29,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697743218,3.51741926,121.36,121.27,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697743716,3.51741926,121.36,121.28,10.96963649]
["bitfinex-derivatives","SOLF0:USTF0",1769697744117,3.51741926,121.36,121.28,3.53743649]
["bitfinex-derivatives","SOLF0:USTF0",1769697744319,3.51741926,121.35,121.29,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769697745217,10.94551926,121.35,121.28,10.96973649]
["bitfinex-derivatives","SOLF0:USTF0",1769697745619,10.94551926,121.35,121.28,13.00208204]
["bitfinex-derivatives","SOLF0:USTF0",1769697745924,10.94551926,121.35,121.29,3.61245165]
["bitfinex-derivatives","SOLF0:USTF0",1769697746320,115.5222,121.38,121.26,115.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769697746321,7.4272,121.37,121.3,5.6447972]
["bitfinex-derivatives","SOLF0:USTF0",1769697746722,3.45350927,121.38,121.33,2.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1769697747025,403.0216,121.42,121.31,3.61245165]
["bitfinex-derivatives","SOLF0:USTF0",1769697747026,2.03234555,121.39,121.32,2.03234555]
["bitfinex-derivatives","SOLF0:USTF0",1769697747218,2.03234555,121.39,121.32,9.46204555]
["bitfinex-derivatives","SOLF0:USTF0",1769697747623,3.45350927,121.38,121.32,11.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1769697748024,7.4256,121.39,121.32,11.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1769697748219,3.45350927,121.41,121.32,11.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1769697748820,7.4256,121.39,121.32,11.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1769697749117,10.87910927,121.39,121.32,11.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1769697749323,3.45350927,121.39,121.32,3.61245165]
["bitfinex-derivatives","SOLF0:USTF0",1769697749626,7.4262,121.38,121.32,3.61245165]
["bitfinex-derivatives","SOLF0:USTF0",1769697750126,7.4262,121.38,121.32,11.04225165]
["bitfinex-derivatives","SOLF0:USTF0",1769697751424,7.4247,121.41,121.34,11.04095165]
["bitfinex-derivatives","SOLF0:USTF0",1769697751627,3.45350927,121.4,121.31,3.61245165]
["bitfinex-derivatives","SOLF0:USTF0",1769697751924,3.45350927,121.39,121.28,3.61245165]
["bitfinex-derivatives","SOLF0:USTF0",1769697752519,7.4274,121.36,121.3,10.80845981]
["bitfinex-derivatives","SOLF0:USTF0",1769697752724,3.45350927,121.39,121.3,10.80845981]
["bitfinex-derivatives","SOLF0:USTF0",1769697753131,3.27437484,121.38,121.31,10.80765981]
["bitfinex-derivatives","SOLF0:USTF0",1769697754336,10.70117484,121.37,121.31,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697754924,10.70117484,121.37,121.31,10.80775981]
["bitfinex-derivatives","SOLF0:USTF0",1769697755330,7.4275,121.36,121.31,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697756721,7.4275,121.36,121.29,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697756927,3.27437484,121.35,121.29,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697757624,3.27437484,121.35,121.27,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697758429,3.27437484,121.34,121.27,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697758837,3.27437484,121.32,121.25,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697759228,3.27437484,121.29,121.23,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697759428,3.27437484,121.28,121.22,2.68561306]
["bitfinex-derivatives","SOLF0:USTF0",1769697759629,3.27437484,121.27,121.18,7.66346972]
["bitfinex-derivatives","SOLF0:USTF0",1769697759929,3.27437484,121.24,121.15,11.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1769697760240,3.27437484,121.24,121.15,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697760926,3.27437484,121.24,121.16,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697761130,3.27437484,121.26,121.16,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697761427,3.27437484,121.26,121.16,1.00735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697762227,3.27437484,121.26,121.17,115.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769697762433,3.27437484,121.29,121.19,115.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769697762835,3.27437484,121.29,121.21,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769697763135,3.27437484,121.28,121.16,128.57108328]
["bitfinex-derivatives","SOLF0:USTF0",1769697763434,3.27437484,121.26,121.17,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697763936,3.27437484,121.24,121.17,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697765139,10.70937484,121.24,121.17,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697765331,3.27437484,121.24,121.17,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697766436,7.4358,121.23,121.17,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697767840,3.27437484,121.24,121.17,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697768630,10.70927484,121.24,121.17,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697768837,3.27437484,121.23,121.14,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697769341,3.27437484,121.26,121.16,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697770146,3.27437484,121.26,121.17,10.81625981]
["bitfinex-derivatives","SOLF0:USTF0",1769697770341,3.27437484,121.26,121.18,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697771340,3.27437484,121.26,121.19,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697771847,10.70927484,121.24,121.16,10.81695981]
["bitfinex-derivatives","SOLF0:USTF0",1769697772444,7.4337,121.26,121.18,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697772646,10.70807484,121.26,121.18,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697772846,3.27437484,121.25,121.18,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697773046,7.4337,121.26,121.19,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697773240,10.70807484,121.26,121.19,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697773446,7.4342,121.25,121.19,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697774943,3.27437484,121.29,121.19,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697775142,3.27437484,121.28,121.19,3.37735981]
["bitfinex-derivatives","SOLF0:USTF0",1769697775645,10.62121641,121.27,121.19,10.81505981]
["bitfinex-derivatives","SOLF0:USTF0",1769697776050,7.4336,121.26,121.19,10.81505981]
["bitfinex-derivatives","SOLF0:USTF0",1769697776255,3.18821641,121.25,121.17,10.63560008]
["bitfinex-derivatives","SOLF0:USTF0",1769697776751,10.62261641,121.25,121.18,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697776950,3.18821641,121.25,121.18,10.63540008]
["bitfinex-derivatives","SOLF0:USTF0",1769697777153,10.62241641,121.25,121.18,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697777854,3.18821641,121.24,121.16,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697778046,10.62321641,121.24,121.17,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1769697779149,10.62361641,121.23,121.16,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697779349,3.18821641,121.23,121.16,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697780350,7.436,121.22,121.16,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697780854,10.62491641,121.21,121.13,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697781352,7.4367,121.21,121.13,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697781551,3.18821641,121.23,121.15,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697782151,7.4361,121.22,121.15,10.63720008]
["bitfinex-derivatives","SOLF0:USTF0",1769697782457,3.18821641,121.26,121.16,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697782850,3.18821641,121.26,121.18,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697783050,3.18821641,121.29,121.2,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697784155,3.18821641,121.32,121.23,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697785252,3.18821641,121.32,121.24,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697786351,3.18821641,121.32,121.24,10.63180008]
["bitfinex-derivatives","SOLF0:USTF0",1769697786753,3.18821641,121.32,121.24,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697787360,3.18821641,121.32,121.26,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769697787658,3.18821641,121.32,121.24,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697787955,3.18821641,121.31,121.21,118.87600008]
["bitfinex-derivatives","SOLF0:USTF0",1769697788163,3.18821641,121.31,121.22,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697788957,10.61941641,121.3,121.23,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769697789962,10.61861641,121.32,121.24,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697790759,3.18821641,121.31,121.24,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697791458,3.18821641,121.31,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697791658,3.18821641,121.3,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697792355,3.18821641,121.29,121.22,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769697792555,3.18821641,121.29,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697793157,3.18821641,121.29,121.21,10.63310008]
["bitfinex-derivatives","SOLF0:USTF0",1769697793356,10.61991641,121.29,121.21,10.63310008]
["bitfinex-derivatives","SOLF0:USTF0",1769697793556,10.61991641,121.29,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697794159,10.61991641,121.29,121.22,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769697794965,10.61991641,121.29,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697795765,3.18821641,121.27,121.18,118.90670008]
["bitfinex-derivatives","SOLF0:USTF0",1769697795957,3.18821641,121.27,121.19,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697796159,3.18821641,121.27,121.2,10.63420008]
["bitfinex-derivatives","SOLF0:USTF0",1769697796665,3.18821641,121.27,121.2,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697797466,3.18821641,121.27,121.21,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769697797767,7.4323,121.28,121.21,10.63360008]
["bitfinex-derivatives","SOLF0:USTF0",1769697798069,10.62051641,121.28,121.21,10.63360008]
["bitfinex-derivatives","SOLF0:USTF0",1769697798568,10.62121641,121.27,121.19,10.63430008]
["bitfinex-derivatives","SOLF0:USTF0",1769697798766,10.62121641,121.27,121.19,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697799561,3.18821641,121.27,121.2,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1769697799767,3.18821641,121.27,121.2,10.63420008]
["bitfinex-derivatives","SOLF0:USTF0",1769697800274,10.62111641,121.27,121.2,10.63420008]
["bitfinex-derivatives","SOLF0:USTF0",1769697801478,3.18821641,121.27,121.21,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769697801677,3.18821641,121.27,121.2,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697802179,3.18821641,121.27,121.2,10.63370008]
["bitfinex-derivatives","SOLF0:USTF0",1769697802571,7.4323,121.28,121.21,10.63360008]
["bitfinex-derivatives","SOLF0:USTF0",1769697802770,7.4323,121.28,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697803479,10.62051641,121.28,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697804184,3.18821641,121.28,121.21,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697804578,3.18821641,121.28,121.22,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1769697804776,3.18821641,121.32,121.22,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697804978,3.18821641,121.31,121.22,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697805182,3.18821641,121.3,121.2,10.63370008]
["bitfinex-derivatives","SOLF0:USTF0",1769697805369,11.03253415,121.28,121.2,3.19710008]
["bitfinex-derivatives","SOLF0:USTF0",1769697805574,2.03516688,121.27,121.2,5.23226696]
["bitfinex-derivatives","SOLF0:USTF0",1769697805882,13.06770103,121.28,121.2,5.23226696]
["bitfinex-derivatives","SOLF0:USTF0",1769697806084,13.06770103,121.28,121.21,3.50935198]
["bitfinex-derivatives","SOLF0:USTF0",1769697806378,13.06770103,121.28,121.21,10.94565198]
["bitfinex-derivatives","SOLF0:USTF0",1769697806970,13.06770103,121.28,121.22,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1769697807986,11.03253415,121.28,121.22,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1769697808184,3.60013415,121.28,121.22,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1769697808680,5.63530103,121.3,121.23,2.03516688]
["bitfinex-derivatives","SOLF0:USTF0",1769697810283,13.06650103,121.3,121.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769697810478,13.06650103,121.3,121.22,3.50935198]
["bitfinex-derivatives","SOLF0:USTF0",1769697811381,11.03133415,121.3,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769697811683,2.03516688,121.29,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769697811873,13.06650103,121.3,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769697812076,3.29634023,121.29,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769697812277,3.29634023,121.29,121.25,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769697812487,3.29634023,121.33,121.26,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697812680,3.29634023,121.33,121.26,5.41543952]
["bitfinex-derivatives","SOLF0:USTF0",1769697813588,3.29634023,121.33,121.26,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697814784,3.29634023,121.32,121.26,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1769697815681,3.29634023,121.32,121.27,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769697817384,3.29634023,121.32,121.26,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769697819588,3.29634023,121.32,121.24,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697820487,3.29634023,121.32,121.27,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769697820691,7.4293,121.33,121.27,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769697821283,10.72504023,121.34,121.26,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697821592,3.29634023,121.34,121.27,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697821790,330.3616985,121.37,121.28,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697821986,3.29634023,121.36,121.28,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697823183,3.29634023,121.36,121.28,10.81197264]
["bitfinex-derivatives","SOLF0:USTF0",1769697823184,7.428,121.35,121.28,10.81197264]
["bitfinex-derivatives","SOLF0:USTF0",1769697824596,3.29634023,121.36,121.29,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1769697824796,3.29634023,121.36,121.28,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697825490,3.29634023,121.36,121.31,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1769697830290,394.0228,121.4,121.31,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697830291,281.81634023,121.4,121.31,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697830601,10.72134023,121.4,121.31,3.38027264]
["bitfinex-derivatives","SOLF0:USTF0",1769697830801,10.72134023,121.4,121.29,123.26506972]
["bitfinex-derivatives","SOLF0:USTF0",1769697830998,10.72134023,121.4,121.13,347.2715]
["bitfinex-derivatives","SOLF0:USTF0",1769697830999,3.29634023,121.31,121.16,7.68099155]
["bitfinex-derivatives","SOLF0:USTF0",1769697831298,3.29634023,121.31,121.05,20.47563181]
["bitfinex-derivatives","SOLF0:USTF0",1769697831299,115.6826,121.21,121.05,115.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769697831595,115.7206,121.17,121.05,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1769697831800,115.739,121.15,121.0,121.06755661]
["bitfinex-derivatives","SOLF0:USTF0",1769697832103,115.739,121.15,121.0,5.18685661]
["bitfinex-derivatives","SOLF0:USTF0",1769697832104,115.7577,121.13,121.0,5.18685661]
["bitfinex-derivatives","SOLF0:USTF0",1769697832303,115.7787,121.11,120.97,121.08955661]
["bitfinex-derivatives","SOLF0:USTF0",1769697832499,115.7863,121.1,120.97,5.18685661]
["bitfinex-derivatives","SOLF0:USTF0",1769697832701,115.7958,121.09,120.96,120.6562094]
["bitfinex-derivatives","SOLF0:USTF0",1769697832894,115.815,121.07,120.97,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697833599,5.18685661,121.08,120.97,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697833794,5.18685661,121.12,120.99,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697834108,7.4388,121.18,121.04,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697834300,401.59055661,121.19,121.04,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697834495,115.7391,121.15,121.04,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697834700,5.18685661,121.13,121.04,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697835205,5.18685661,121.15,121.04,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697835499,5.18685661,121.17,121.05,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697835710,29.86685661,121.17,121.05,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697835996,5.18685661,121.17,121.06,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697836406,128.35025661,121.17,121.06,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697837106,5.18685661,121.18,121.06,145.1784325]
["bitfinex-derivatives","SOLF0:USTF0",1769697837402,5.18685661,121.18,121.07,115.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769697837602,288.1379,121.19,121.06,115.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769697837603,280.7,121.19,121.1,137.6957325]
["bitfinex-derivatives","SOLF0:USTF0",1769697838204,280.7,121.19,121.1,29.3535325]
["bitfinex-derivatives","SOLF0:USTF0",1769697838797,280.7,121.19,121.1,145.1385325]
["bitfinex-derivatives","SOLF0:USTF0",1769697838992,115.6515,121.25,121.13,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697838993,7.4343,121.25,121.13,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697839193,236.39525661,121.3,121.13,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697839194,286.64685661,121.24,121.13,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697840000,288.08327053,121.24,121.13,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697840597,5.18685661,121.24,121.15,137.6466325]
["bitfinex-derivatives","SOLF0:USTF0",1769697840794,5.18685661,121.27,121.16,137.6345325]
["bitfinex-derivatives","SOLF0:USTF0",1769697840993,6.62303341,121.27,121.16,137.6345325]
["bitfinex-derivatives","SOLF0:USTF0",1769697842006,6.62303341,121.27,121.16,145.0738325]
["bitfinex-derivatives","SOLF0:USTF0",1769697842304,6.62303341,121.27,121.16,29.3499325]
["bitfinex-derivatives","SOLF0:USTF0",1769697842502,6.62303341,121.27,121.16,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697842700,122.24733341,121.27,121.16,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697843303,5.18685661,121.24,121.14,123.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769697843813,5.18685661,121.26,121.17,115.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769697844007,1.4361768,121.27,121.18,137.6200325]
["bitfinex-derivatives","SOLF0:USTF0",1769697844308,301.47039637,121.29,121.18,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697844607,185.86279637,121.29,121.18,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697845309,7.4327,121.28,121.18,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697845703,5.1952928,121.27,121.18,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697846010,5.1952928,121.24,121.15,29.3506325]
["bitfinex-derivatives","SOLF0:USTF0",1769697846505,5.1952928,121.24,121.16,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1769697846807,24.81,121.28,121.17,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697847009,5.1952928,121.28,121.18,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697847311,5.1952928,121.28,121.18,29.3486325]
["bitfinex-derivatives","SOLF0:USTF0",1769697849610,188.10783976,121.29,121.2,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697849907,179.24,121.29,121.2,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697850316,186.6719,121.29,121.2,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697851409,179.24,121.29,121.2,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697851617,294.849,121.29,121.2,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697852421,7.4331,121.27,121.2,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697855713,7.4331,121.27,121.17,21.9106325]
["bitfinex-derivatives","SOLF0:USTF0",1769697855915,24.81,121.35,121.22,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697856110,115.5478,121.35,121.23,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697856311,116.98296991,121.35,121.23,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697856511,7.4294,121.33,121.24,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697856806,115.5593,121.34,121.24,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697857005,7.43,121.32,121.24,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697857611,396.9863,121.38,121.25,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697858419,7.4281,121.35,121.28,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697859617,396.9863,121.38,121.28,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697860115,115.5293,121.37,121.28,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697860317,7.4282,121.35,121.28,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697861609,7.4287,121.34,121.28,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697862010,115.5293,121.37,121.28,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697862415,115.5293,121.37,121.24,427.3294]
["bitfinex-derivatives","SOLF0:USTF0",1769697862416,115.5528,121.35,121.25,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697862615,115.5384,121.36,121.25,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697863321,7.4292,121.34,121.25,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697864015,7.4292,121.34,121.22,115.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769697864016,7.4293,121.33,121.26,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697864913,7.43,121.32,121.26,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697865313,115.5477,121.35,121.26,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697865514,115.5293,121.37,121.27,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697866320,7.4282,121.35,121.27,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697866522,398.42102614,121.38,121.26,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769697866523,282.89472614,121.38,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697866918,7.4273,121.37,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697867122,282.89472614,121.38,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697868019,7.4275,121.36,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697868319,282.89472614,121.38,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697868320,398.41722614,121.38,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697869529,7.428,121.35,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697870429,281.46,121.38,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697870826,281.46,121.38,121.31,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697871227,7.4269,121.37,121.31,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697871528,281.46,121.38,121.31,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697871725,7.4275,121.36,121.27,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697872026,396.9826,121.38,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697873528,7.4281,121.35,121.29,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697879722,281.46,121.38,121.3,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697880129,7.4274,121.37,121.3,25.6249825]
["bitfinex-derivatives","SOLF0:USTF0",1769697880427,281.46,121.38,121.3,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697881429,7.4276,121.36,121.3,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697883332,24.81,121.42,121.31,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697883533,140.2938,121.42,121.31,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697883728,141.72808265,121.42,121.31,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697884128,115.4912,121.41,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697885436,7.4263,121.38,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697887339,7.4256,121.39,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697887728,115.4912,121.41,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697889342,7.4263,121.38,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697889541,116.91808265,121.42,121.33,25.6232825]
["bitfinex-derivatives","SOLF0:USTF0",1769697890042,115.4435,121.46,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697890043,120.6570928,121.45,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697890235,405.9570928,121.45,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697890436,407.39096177,121.45,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697890640,7.4243,121.42,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697891243,115.4623,121.44,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697891644,7.4238,121.42,121.37,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697892740,115.4621,121.44,121.35,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697893345,115.4621,121.44,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697894445,7.4246,121.41,121.36,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697894644,115.4852,121.42,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697894946,7.4263,121.38,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697895243,115.5002,121.4,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697895448,7.4267,121.38,121.33,18.1940825]
["bitfinex-derivatives","SOLF0:USTF0",1769697896040,120.7056928,121.39,121.26,426.3603928]
["bitfinex-derivatives","SOLF0:USTF0",1769697896749,120.7056928,121.39,121.22,115.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769697896750,115.5285,121.37,121.23,115.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769697897045,5.1952928,121.36,121.24,115.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769697897640,115.55,121.35,121.25,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1769697898041,115.55,121.35,121.26,11.5911325]
["bitfinex-derivatives","SOLF0:USTF0",1769697898446,120.7652928,121.33,121.21,11.5911325]
["bitfinex-derivatives","SOLF0:USTF0",1769697899143,7.4311,121.3,121.24,11.5911325]
["bitfinex-derivatives","SOLF0:USTF0",1769697899747,7.4321,121.29,121.24,11.5911325]
["bitfinex-derivatives","SOLF0:USTF0",1769697900349,120.7938928,121.3,121.19,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769697900647,115.6155,121.28,121.15,115.738]
["bitfinex-derivatives","SOLF0:USTF0",1769697900853,7.4349,121.24,121.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1769697901345,7.4356,121.23,121.13,115.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769697901548,5.1952928,121.24,121.14,115.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769697901746,115.6377,121.26,121.14,115.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769697902052,7.4337,121.26,121.17,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769697902448,7.4337,121.26,121.18,5.7955825]
["bitfinex-derivatives","SOLF0:USTF0",1769697903454,7.4337,121.26,121.18,3.3955825]
["bitfinex-derivatives","SOLF0:USTF0",1769697903855,7.4343,121.25,121.18,3.3955825]
["bitfinex-derivatives","SOLF0:USTF0",1769697905252,7.4351,121.24,121.18,3.3955825]
["bitfinex-derivatives","SOLF0:USTF0",1769697905955,115.6435,121.25,121.18,3.3955825]
["bitfinex-derivatives","SOLF0:USTF0",1769697906149,1.43151247,121.23,121.12,12.6371928]
["bitfinex-derivatives","SOLF0:USTF0",1769697906354,1.43151247,121.23,121.12,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769697907351,7.4363,121.22,121.12,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769697908060,7.4368,121.21,121.12,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769697908260,7.4368,121.21,121.13,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697908957,8.86721247,121.23,121.14,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697909158,1.43151247,121.23,121.14,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697910456,7.4362,121.22,121.14,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697914057,7.4374,121.2,121.14,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697915055,7.4379,121.19,121.14,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697915257,1.43151247,121.2,121.09,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697915459,1.43151247,121.17,121.09,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697915655,1.43151247,121.2,121.1,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697916155,7.4379,121.19,121.11,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697917450,7.4379,121.19,121.12,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697921568,9.47585237,121.19,121.12,5.41774077]
["bitfinex-derivatives","SOLF0:USTF0",1769697922865,7.4384,121.18,121.12,5.41774077]
["bitfinex-derivatives","SOLF0:USTF0",1769697923964,9.47635237,121.18,121.12,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697924565,7.4384,121.18,121.12,5.41774077]
["bitfinex-derivatives","SOLF0:USTF0",1769697925274,7.4384,121.18,121.12,3.3797884]
["bitfinex-derivatives","SOLF0:USTF0",1769697926867,7.4384,121.18,121.12,10.8217884]
["bitfinex-derivatives","SOLF0:USTF0",1769697927073,2.03795237,121.19,121.12,5.41774077]
["bitfinex-derivatives","SOLF0:USTF0",1769697927969,1.43151247,121.2,121.13,10.92357024]
["bitfinex-derivatives","SOLF0:USTF0",1769697928175,2.03795237,121.21,121.14,5.52012261]
["bitfinex-derivatives","SOLF0:USTF0",1769697928580,3.47318997,121.21,121.14,10.92307024]
["bitfinex-derivatives","SOLF0:USTF0",1769697928776,2.03795237,121.2,121.14,10.92307024]
["bitfinex-derivatives","SOLF0:USTF0",1769697929666,8.8718376,121.21,121.11,115.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769697929870,426.1845,121.26,121.11,115.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769697929871,1.4352376,121.23,121.16,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1769697930270,8.8713376,121.22,121.15,3.48217024]
["bitfinex-derivatives","SOLF0:USTF0",1769697930475,1.4352376,121.22,121.15,10.92237024]
["bitfinex-derivatives","SOLF0:USTF0",1769697930974,1.4352376,121.22,121.15,3.48217024]
["bitfinex-derivatives","SOLF0:USTF0",1769697931475,7.4373,121.2,121.15,3.48217024]
["bitfinex-derivatives","SOLF0:USTF0",1769697931669,1.4352376,121.22,121.15,3.48217024]
["bitfinex-derivatives","SOLF0:USTF0",1769697933367,7.4366,121.21,121.15,10.92247024]
["bitfinex-derivatives","SOLF0:USTF0",1769697934173,8.8681363,121.21,121.15,10.92247024]
["bitfinex-derivatives","SOLF0:USTF0",1769697934869,7.436,121.22,121.15,10.92247024]
["bitfinex-derivatives","SOLF0:USTF0",1769697935070,1.4315363,121.23,121.16,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769697935471,1.4315363,121.25,121.17,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697935680,1.4315363,121.25,121.18,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769697935877,7.4356,121.23,121.17,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697936079,7.4356,121.23,121.17,11.02205811]
["bitfinex-derivatives","SOLF0:USTF0",1769697936282,1.4315363,121.24,121.17,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697936478,7.4361,121.22,121.17,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697939174,115.6358,121.26,121.17,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697939175,1.4315363,121.28,121.17,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697939681,1.4315363,121.26,121.17,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697939983,7.4348,121.24,121.18,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697941282,7.4348,121.24,121.18,11.02145811]
["bitfinex-derivatives","SOLF0:USTF0",1769697941679,7.4348,121.24,121.19,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697941980,8.8656363,121.26,121.19,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697942485,7.4345,121.25,121.19,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697943477,7.4345,121.25,121.2,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697943683,1.4315363,121.29,121.2,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697943884,1.4315363,121.28,121.2,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697944084,7.4335,121.26,121.2,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697944682,7.4335,121.26,121.2,11.02005811]
["bitfinex-derivatives","SOLF0:USTF0",1769697944982,8.8643363,121.28,121.21,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697945578,115.5981,121.3,121.22,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697945579,1.4315363,121.3,121.22,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697946087,7.4317,121.29,121.22,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697946877,7.4317,121.29,121.23,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697947084,1.4315363,121.3,121.23,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697947684,7.4318,121.29,121.23,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697948588,7.4324,121.28,121.21,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697949389,7.4324,121.28,121.21,11.01955811]
["bitfinex-derivatives","SOLF0:USTF0",1769697949592,9.46705225,121.28,121.22,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697949992,9.46705225,121.28,121.22,11.01895811]
["bitfinex-derivatives","SOLF0:USTF0",1769697950492,7.4324,121.28,121.22,13.05361036]
["bitfinex-derivatives","SOLF0:USTF0",1769697950694,3.46618855,121.3,121.23,13.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1769697951094,2.03465225,121.29,121.23,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697951495,9.46695225,121.29,121.23,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697951997,7.4323,121.29,121.23,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697952389,7.4323,121.29,121.23,5.61771036]
["bitfinex-derivatives","SOLF0:USTF0",1769697952993,7.4323,121.29,121.23,3.58305811]
["bitfinex-derivatives","SOLF0:USTF0",1769697953689,3.46618855,121.3,121.23,11.01805811]
["bitfinex-derivatives","SOLF0:USTF0",1769697953893,1.4315363,121.32,121.25,5.61771036]
["bitfinex-derivatives","SOLF0:USTF0",1769697954096,3.46618855,121.32,121.25,5.61771036]
["bitfinex-derivatives","SOLF0:USTF0",1769697954599,8.8620363,121.32,121.26,13.05121036]
["bitfinex-derivatives","SOLF0:USTF0",1769697955195,8.8620363,121.32,121.26,11.01655811]
["bitfinex-derivatives","SOLF0:USTF0",1769697955499,1.4315363,121.32,121.26,13.05121036]
["bitfinex-derivatives","SOLF0:USTF0",1769697956197,322.49883372,121.35,121.28,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697956392,324.53348597,121.35,121.28,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697956593,1.42979063,121.36,121.3,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697956789,122.93936406,121.43,121.32,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697956790,3.46444288,121.39,121.32,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697956994,1.42979063,121.39,121.33,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697957403,3.46444288,121.39,121.33,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697957800,10.89244288,121.35,121.28,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697958104,2.03465225,121.33,121.28,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697958305,2.03465225,121.34,121.28,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697958902,9.46265225,121.35,121.29,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697959707,2.03465225,121.34,121.29,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697960398,8.85569063,121.39,121.31,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769697960599,2.03465225,121.38,121.31,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697960809,2.03465225,121.37,121.31,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697961118,2.03465225,121.36,121.31,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697961308,3.46444288,121.35,121.28,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697961510,2.03465225,121.33,121.28,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697961714,2.03465225,121.35,121.29,10.70802072]
["bitfinex-derivatives","SOLF0:USTF0",1769697961914,9.46215225,121.36,121.29,10.70802072]
["bitfinex-derivatives","SOLF0:USTF0",1769697962209,7.428,121.35,121.29,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697962416,9.46265225,121.35,121.29,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697963510,7.428,121.35,121.29,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697963819,8.85709063,121.37,121.3,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697964018,10.89174288,121.37,121.3,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697964213,2.03465225,121.41,121.34,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697964425,7.4246,121.41,121.34,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697964616,9.45925225,121.41,121.34,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697964917,1.42979063,121.42,121.34,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697964918,3.46444288,121.42,121.34,5.31117297]
["bitfinex-derivatives","SOLF0:USTF0",1769697965113,2.03465225,121.41,121.34,10.70512072]
["bitfinex-derivatives","SOLF0:USTF0",1769697965317,2.03465225,121.41,121.34,12.73977297]
["bitfinex-derivatives","SOLF0:USTF0",1769697965515,3.46444288,121.42,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697965710,1.42979063,121.42,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697966409,7.4243,121.41,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697966818,1.42979063,121.42,121.35,10.70452072]
["bitfinex-derivatives","SOLF0:USTF0",1769697967019,8.85369063,121.42,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697967217,1.42979063,121.42,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697967615,237.53298806,121.45,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697967616,5.17871872,121.45,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697967808,1.42979063,121.44,121.35,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697968011,1.42979063,121.44,121.36,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1769697968421,115.4378,121.47,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697968607,116.86759063,121.47,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697969020,1.42979063,121.46,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697969423,7.4219,121.45,121.38,10.70262072]
["bitfinex-derivatives","SOLF0:USTF0",1769697969809,1.42979063,121.46,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697971411,7.4227,121.44,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697971812,1.42979063,121.46,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697972012,7.422,121.45,121.38,10.70262072]
["bitfinex-derivatives","SOLF0:USTF0",1769697973525,7.4225,121.44,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697974123,8.85159063,121.46,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697974327,1.42979063,121.46,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697975327,7.4219,121.45,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697975830,8.85109063,121.46,121.38,10.70262072]
["bitfinex-derivatives","SOLF0:USTF0",1769697976324,1.42979063,121.46,121.39,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697977230,8.85179063,121.45,121.39,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697977421,1.42979063,121.45,121.37,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697978427,7.4228,121.44,121.38,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697980628,1.42979063,121.43,121.36,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697981927,8.85319063,121.43,121.36,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697983633,7.4238,121.42,121.36,3.27652072]
["bitfinex-derivatives","SOLF0:USTF0",1769697985627,1.4272836,121.41,121.33,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697986535,8.8522836,121.4,121.33,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697987137,8.8522836,121.4,121.33,11.03014375]
["bitfinex-derivatives","SOLF0:USTF0",1769697987539,7.4257,121.39,121.33,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697987935,1.4272836,121.37,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697988233,1.4272836,121.35,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697988440,7.4287,121.34,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697989126,1.4272836,121.35,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697990038,8.8553836,121.35,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697990239,1.4272836,121.35,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697990534,7.4293,121.33,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697990739,1.4272836,121.35,121.28,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697991238,7.4273,121.37,121.29,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697991832,7.4273,121.37,121.29,11.03264375]
["bitfinex-derivatives","SOLF0:USTF0",1769697992032,1.4272836,121.36,121.29,3.60104375]
["bitfinex-derivatives","SOLF0:USTF0",1769697992828,6.60600232,121.36,121.26,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697993039,1.43343299,121.35,121.26,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697993827,1.43343299,121.35,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697995241,1.43343299,121.31,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697995940,8.86443299,121.31,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697996139,1.43343299,121.31,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697996335,117.02113299,121.31,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697996640,5.17871872,121.3,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697997237,7.4324,121.28,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769697997442,3.2561855,121.27,121.16,115.727]
["bitfinex-derivatives","SOLF0:USTF0",1769697997629,3.2561855,121.27,121.17,115.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769697997832,5.17871872,121.28,121.17,115.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769697998433,8.43490422,121.28,121.17,115.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769697998733,7.4322,121.29,121.2,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1769697998936,3.2561855,121.29,121.2,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1769697999536,3.2561855,121.29,121.21,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698000349,7.4324,121.28,121.21,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698004147,3.2561855,121.29,121.22,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698004844,7.4325,121.28,121.22,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698005147,3.2561855,121.32,121.22,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698005343,3.2561855,121.32,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698005945,7.4312,121.3,121.24,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698009643,10.6866855,121.31,121.25,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698010241,3.2561855,121.36,121.26,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698010949,7.4287,121.34,121.27,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769698011144,7.4287,121.34,121.27,10.95676848]
["bitfinex-derivatives","SOLF0:USTF0",1769698011350,3.2561855,121.36,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698011646,3.2561855,121.34,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698012148,7.4292,121.34,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698012645,7.4294,121.33,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698013152,7.4299,121.32,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698013353,3.2561855,121.34,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698013856,7.4299,121.32,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698014151,3.2561855,121.33,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698014347,7.4299,121.32,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698014751,3.2561855,121.33,121.27,3.52386848]
["bitfinex-derivatives","SOLF0:USTF0",1769698016152,3.58690733,121.32,121.24,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698016947,7.4311,121.3,121.24,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698019052,3.58690733,121.32,121.24,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698019053,7.4308,121.31,121.24,10.98358264]
["bitfinex-derivatives","SOLF0:USTF0",1769698019855,3.58690733,121.32,121.25,10.98288264]
["bitfinex-derivatives","SOLF0:USTF0",1769698020254,11.01680733,121.32,121.25,10.98288264]
["bitfinex-derivatives","SOLF0:USTF0",1769698020455,3.58690733,121.32,121.25,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698021349,3.58690733,121.3,121.2,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698021544,3.58690733,121.28,121.2,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698021743,7.4329,121.27,121.2,10.98578264]
["bitfinex-derivatives","SOLF0:USTF0",1769698022148,7.4318,121.29,121.22,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698022552,11.01870733,121.29,121.22,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698022752,3.58690733,121.28,121.2,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698023061,3.58690733,121.26,121.18,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698023355,7.4349,121.24,121.18,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698023553,11.02180733,121.24,121.18,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698025861,3.58690733,121.22,121.12,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698026255,11.02460733,121.2,121.12,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698026852,3.58690733,121.2,121.12,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698027559,11.02320733,121.22,121.13,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698028252,11.02320733,121.22,121.14,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698028253,3.58690733,121.22,121.14,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698028459,8.76562605,121.25,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698028648,3.58690733,121.25,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698028850,7.4349,121.24,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698029047,3.58690733,121.24,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698030360,7.4356,121.23,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698030560,3.58690733,121.23,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698031655,3.58690733,121.21,121.13,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698033460,3.58690733,121.23,121.13,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698033863,3.58690733,121.23,121.14,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698034564,7.4361,121.22,121.14,299.62968264]
["bitfinex-derivatives","SOLF0:USTF0",1769698034864,3.58690733,121.23,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698035065,115.6385,121.26,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698035066,3.58690733,121.26,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698035665,3.58690733,121.29,121.18,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698035963,3.58690733,121.29,121.19,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698036166,7.4327,121.28,121.2,299.74598264]
["bitfinex-derivatives","SOLF0:USTF0",1769698036359,7.4327,121.28,121.21,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698037162,7.4331,121.27,121.21,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698037564,3.58690733,121.28,121.21,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698037763,7.4329,121.27,121.21,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698039969,7.4336,121.26,121.19,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769698041067,3.58690733,121.24,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698041268,3.58690733,121.22,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698041569,11.02350733,121.22,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698042364,3.58690733,121.22,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698042567,3.58690733,121.25,121.15,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698043375,7.4348,121.24,121.16,10.98848264]
["bitfinex-derivatives","SOLF0:USTF0",1769698044764,7.4354,121.23,121.16,10.98848264]
["bitfinex-derivatives","SOLF0:USTF0",1769698044966,3.58690733,121.25,121.16,10.98848264]
["bitfinex-derivatives","SOLF0:USTF0",1769698044967,3.58690733,121.25,121.17,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698045368,7.4354,121.23,121.17,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698046168,7.4361,121.22,121.17,3.54888264]
["bitfinex-derivatives","SOLF0:USTF0",1769698046668,7.4368,121.21,121.15,293.36223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698046973,3.44161235,121.23,121.15,293.36223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698047174,7.436,121.22,121.15,293.36223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698048073,3.44161235,121.23,121.15,293.36223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698048374,3.44161235,121.22,121.13,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698049374,7.4367,121.21,121.13,10.74373477]
["bitfinex-derivatives","SOLF0:USTF0",1769698049871,7.4367,121.21,121.14,10.74313477]
["bitfinex-derivatives","SOLF0:USTF0",1769698050078,10.87761235,121.22,121.15,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698050665,7.4366,121.21,121.15,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698050866,3.44161235,121.21,121.12,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698051368,7.4379,121.19,121.12,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698052377,7.4386,121.18,121.12,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698054279,10.89833647,121.19,121.12,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698054886,7.4385,121.18,121.12,3.30223477]
["bitfinex-derivatives","SOLF0:USTF0",1769698055779,3.46053647,121.18,121.1,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698057277,7.4391,121.17,121.1,10.88492504]
["bitfinex-derivatives","SOLF0:USTF0",1769698057882,10.89963647,121.17,121.1,10.88492504]
["bitfinex-derivatives","SOLF0:USTF0",1769698058083,7.4397,121.16,121.1,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698058285,3.46053647,121.2,121.11,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698058476,3.46053647,121.23,121.12,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698058675,7.4367,121.21,121.14,10.88252504]
["bitfinex-derivatives","SOLF0:USTF0",1769698058880,7.4367,121.21,121.14,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698059185,7.4372,121.2,121.14,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698059579,3.46053647,121.21,121.14,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698059982,7.4355,121.23,121.16,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698060184,3.46053647,121.26,121.17,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698060683,316.98905018,121.28,121.2,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698060684,320.44958665,121.28,121.2,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698060887,320.44958665,121.28,121.21,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698061190,327.88218665,121.28,121.21,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698061880,3.46053647,121.31,121.23,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698062586,3.46053647,121.34,121.26,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698062786,3.46053647,121.34,121.27,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698063389,506.9184,121.4,121.27,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698063390,3.46053647,121.4,121.3,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698063881,118.96263647,121.4,121.3,296.52162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698064083,3.46053647,121.4,121.31,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698064677,10.88643647,121.39,121.31,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698064883,3.46053647,121.38,121.31,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698065083,3.46053647,121.38,121.29,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1769698065284,3.46053647,121.38,121.29,296.58162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698066090,3.46053647,121.37,121.29,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698066290,3.46053647,121.4,121.3,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698066484,3.46053647,121.4,121.31,10.87182504]
["bitfinex-derivatives","SOLF0:USTF0",1769698066795,3.46053647,121.43,121.35,8.63709931]
["bitfinex-derivatives","SOLF0:USTF0",1769698067192,3.46053647,121.43,121.35,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698070391,3.46053647,121.45,121.36,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698070791,3.46053647,121.48,121.38,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698071000,3.46053647,121.48,121.41,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698071292,324.30939227,121.51,121.43,5.19547427]
["bitfinex-derivatives","SOLF0:USTF0",1769698071687,324.30939227,121.51,121.43,8.63709931]
["bitfinex-derivatives","SOLF0:USTF0",1769698071688,3.46053647,121.51,121.43,8.63709931]
["bitfinex-derivatives","SOLF0:USTF0",1769698071996,389.8287,121.56,121.44,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698071997,3.46053647,121.54,121.44,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698072194,3.46053647,121.54,121.46,8.63709931]
["bitfinex-derivatives","SOLF0:USTF0",1769698072493,3.46053647,121.54,121.46,5.19547427]
["bitfinex-derivatives","SOLF0:USTF0",1769698072696,3.46053647,121.52,121.44,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698073497,10.87853647,121.52,121.44,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698074094,3.46053647,121.47,121.38,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698074284,3.46053647,121.46,121.38,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698074483,118.88003647,121.49,121.38,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698075083,3.46053647,121.47,121.38,3.44162504]
["bitfinex-derivatives","SOLF0:USTF0",1769698076290,3.46053647,121.47,121.35,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698076291,118.93737593,121.45,121.35,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698076493,3.48117593,121.44,121.35,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698076890,3.48117593,121.47,121.35,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698077088,3.48117593,121.47,121.38,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698078086,3.48117593,121.5,121.41,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698079994,3.48117593,121.49,121.4,5.19547427]
["bitfinex-derivatives","SOLF0:USTF0",1769698080295,3.48117593,121.47,121.38,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698080693,7.4198,121.49,121.38,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698080894,7.4198,121.49,121.37,120.72087427]
["bitfinex-derivatives","SOLF0:USTF0",1769698080895,10.90097593,121.49,121.39,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698082196,3.48117593,121.49,121.41,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698082695,10.90107593,121.49,121.41,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698082901,316.61917601,121.52,121.41,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698083105,3.48117593,121.51,121.41,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698084398,10.89987593,121.51,121.42,10.70007646]
["bitfinex-derivatives","SOLF0:USTF0",1769698084913,313.13800008,121.52,121.44,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698085415,313.13800008,121.52,121.45,10.69827646]
["bitfinex-derivatives","SOLF0:USTF0",1769698085611,3.48117593,121.54,121.46,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698086112,10.89777593,121.54,121.47,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698086415,3.48117593,121.54,121.47,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698086910,3.48117593,121.57,121.48,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698087902,10.89587593,121.57,121.49,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769698088306,10.89587593,121.57,121.48,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698088908,3.48117593,121.55,121.45,415.57915073]
["bitfinex-derivatives","SOLF0:USTF0",1769698089115,3.48117593,121.58,121.47,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698089707,3.48117593,121.56,121.47,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698090216,3.48117593,121.56,121.48,10.69647646]
["bitfinex-derivatives","SOLF0:USTF0",1769698091102,7.4159,121.55,121.48,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698091306,3.48117593,121.55,121.46,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769698092105,3.48117593,121.57,121.48,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698092619,3.48117593,121.56,121.48,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698093820,3.48117593,121.56,121.49,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769698094218,3.48117593,121.56,121.48,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698094619,3.48117593,121.56,121.5,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1769698095116,7.4132,121.6,121.5,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698095319,3.48117593,121.62,121.53,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698095713,7.4122,121.61,121.53,10.69347646]
["bitfinex-derivatives","SOLF0:USTF0",1769698095910,3.48117593,121.61,121.53,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698096618,10.89377593,121.61,121.54,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769698097219,10.89397593,121.6,121.51,115.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769698097415,3.48117593,121.6,121.52,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698097616,3.48117593,121.6,121.52,118.65907646]
["bitfinex-derivatives","SOLF0:USTF0",1769698097816,9.8500147,121.63,121.55,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698097817,8.16476774,121.63,121.55,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698098220,15.57576774,121.63,121.56,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769698099224,15.57576774,121.63,121.55,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698099611,8.16476774,121.63,121.55,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698100117,7.4128,121.6,121.52,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698100717,3.48117593,121.59,121.49,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698100915,3.48117593,121.57,121.49,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698101115,3.48117593,121.57,121.49,10.69597646]
["bitfinex-derivatives","SOLF0:USTF0",1769698101611,3.48117593,121.57,121.49,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698101812,3.48117593,121.57,121.5,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769698102021,3.48117593,121.57,121.49,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698102216,10.89447593,121.6,121.5,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1769698102421,10.89447593,121.6,121.51,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698102920,3.48117593,121.6,121.51,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698104323,7.4135,121.59,121.51,10.69467646]
["bitfinex-derivatives","SOLF0:USTF0",1769698104821,3.48117593,121.59,121.51,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698105026,10.89507593,121.59,121.51,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698106325,10.89507593,121.59,121.51,10.69467646]
["bitfinex-derivatives","SOLF0:USTF0",1769698106529,10.89507593,121.59,121.51,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698106728,7.4126,121.61,121.51,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698107123,10.89665485,121.61,121.51,3.27657646]
["bitfinex-derivatives","SOLF0:USTF0",1769698107526,3.48405485,121.61,121.53,10.70585227]
["bitfinex-derivatives","SOLF0:USTF0",1769698107723,3.48405485,121.61,121.53,3.28885227]
["bitfinex-derivatives","SOLF0:USTF0",1769698108726,4.68359181,121.63,121.54,3.28885227]
["bitfinex-derivatives","SOLF0:USTF0",1769698108929,8.16764666,121.63,121.54,3.28885227]
["bitfinex-derivatives","SOLF0:USTF0",1769698109429,15.57864666,121.63,121.54,3.28885227]
["bitfinex-derivatives","SOLF0:USTF0",1769698110031,15.57864666,121.63,121.55,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769698110229,3.48405485,121.62,121.55,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769698110427,3.48405485,121.62,121.56,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769698111029,10.89555485,121.62,121.56,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769698111233,3.48405485,121.61,121.56,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769698111532,3.48405485,121.61,121.54,3.28885227]
["bitfinex-derivatives","SOLF0:USTF0",1769698111832,4.68359181,121.63,121.56,3.28885227]
["bitfinex-derivatives","SOLF0:USTF0",1769698112735,4.68359181,121.63,121.56,10.70355227]
["bitfinex-derivatives","SOLF0:USTF0",1769698113637,4.68359181,121.63,121.57,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1769698114035,4.68359181,121.63,121.57,10.70793813]
["bitfinex-derivatives","SOLF0:USTF0",1769698114237,4.68359181,121.63,121.58,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1769698114631,4.68359181,121.63,121.57,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698115132,8.42709163,121.7,121.59,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698115334,3.26066874,121.7,121.6,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698115631,10.66786874,121.7,121.62,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769698115936,3.26066874,121.7,121.6,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698116236,3.26066874,121.7,121.6,292.23343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698116633,7.4079,121.68,121.6,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698116831,3.26066874,121.67,121.57,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698118138,7.4104,121.64,121.57,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698118735,3.26066874,121.65,121.57,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698118934,3.26066874,121.68,121.59,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698119532,10.66856874,121.68,121.59,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698120437,3.26066874,121.68,121.61,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769698120942,3.26066874,121.68,121.59,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698121438,7.4085,121.67,121.6,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1769698121742,3.26066874,121.68,121.59,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698121942,10.66746874,121.7,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769698122329,3.26066874,121.7,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769698122528,10.66736874,121.7,121.6,118.60063813]
["bitfinex-derivatives","SOLF0:USTF0",1769698122731,3.26066874,121.7,121.6,118.60063813]
["bitfinex-derivatives","SOLF0:USTF0",1769698122947,3.26066874,121.7,121.61,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698124845,7.4079,121.68,121.61,10.70533813]
["bitfinex-derivatives","SOLF0:USTF0",1769698125344,3.26066874,121.7,121.61,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698125747,3.26066874,121.7,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769698126437,10.66736874,121.7,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769698126632,3.26066874,121.69,121.61,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769698127139,3.26066874,121.69,121.61,10.70503813]
["bitfinex-derivatives","SOLF0:USTF0",1769698127439,7.408,121.68,121.62,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769698127739,3.26066874,121.69,121.64,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769698128337,3.26066874,121.69,121.62,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1769698128941,10.66986874,121.66,121.58,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698129944,3.26066874,121.65,121.58,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698130141,3.26066874,121.65,121.55,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698130550,3.26066874,121.62,121.55,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698131442,3.26066874,121.62,121.55,10.70903813]
["bitfinex-derivatives","SOLF0:USTF0",1769698131644,3.26066874,121.62,121.53,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698131944,7.4121,121.62,121.53,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698132138,3.26066874,121.63,121.53,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698132750,7.4123,121.61,121.53,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698133148,3.26066874,121.63,121.53,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698133339,3.26066874,121.6,121.53,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698134652,10.67376874,121.6,121.53,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698134949,3.26066874,121.6,121.51,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698135347,3.40165059,121.59,121.51,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698136348,10.81505059,121.59,121.51,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698137644,7.4141,121.58,121.51,3.29343813]
["bitfinex-derivatives","SOLF0:USTF0",1769698138439,7.4133,121.6,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698139348,7.4133,121.6,121.53,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698140455,10.81515059,121.59,121.5,10.94609702]
["bitfinex-derivatives","SOLF0:USTF0",1769698140650,10.81515059,121.59,121.51,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698140955,123.86217348,121.62,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698141156,10.81445059,121.6,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698141348,3.40165059,121.6,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698141545,7.4134,121.59,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698141749,3.40165059,121.6,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698141947,3.40165059,121.59,121.5,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698142153,10.81525059,121.59,121.5,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698142458,3.40165059,121.58,121.5,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698142651,10.81575059,121.58,121.5,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698142856,3.40165059,121.57,121.48,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1769698143154,10.81635059,121.57,121.48,10.94729702]
["bitfinex-derivatives","SOLF0:USTF0",1769698143358,3.40165059,121.56,121.48,10.94729702]
["bitfinex-derivatives","SOLF0:USTF0",1769698143750,10.81685059,121.56,121.48,10.94729702]
["bitfinex-derivatives","SOLF0:USTF0",1769698143945,3.40165059,121.56,121.48,10.94729702]
["bitfinex-derivatives","SOLF0:USTF0",1769698145362,3.40165059,121.54,121.46,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769698145748,3.40165059,121.54,121.43,290.68779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698145946,3.40165059,121.54,121.44,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698146354,3.40165059,121.53,121.44,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698146755,3.40165059,121.56,121.47,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698147157,10.81725059,121.56,121.48,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769698147353,3.40165059,121.56,121.48,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769698147662,3.40165059,121.56,121.49,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698148260,3.40165059,121.59,121.49,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698148662,3.40165059,121.59,121.51,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1769698149166,3.40165059,121.59,121.49,12.58552289]
["bitfinex-derivatives","SOLF0:USTF0",1769698149466,3.40165059,121.59,121.49,10.94689702]
["bitfinex-derivatives","SOLF0:USTF0",1769698149856,3.40165059,121.59,121.5,10.94649702]
["bitfinex-derivatives","SOLF0:USTF0",1769698150665,3.40165059,121.57,121.48,294.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769698150962,3.40165059,121.57,121.48,10.94729702]
["bitfinex-derivatives","SOLF0:USTF0",1769698151158,3.40165059,121.57,121.48,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698151362,3.40165059,121.57,121.5,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1769698151562,3.40165059,121.57,121.48,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698153467,3.40165059,121.57,121.49,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698154068,7.4152,121.56,121.49,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698154471,10.81495059,121.6,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698154765,3.40165059,121.64,121.52,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698154961,118.67595059,121.64,121.54,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698155164,3.40165059,121.63,121.54,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698156068,7.4122,121.61,121.54,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698157968,10.81305059,121.63,121.54,10.94409702]
["bitfinex-derivatives","SOLF0:USTF0",1769698158270,3.40165059,121.66,121.55,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698158769,3.40165059,121.66,121.54,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698159265,3.40165059,121.66,121.53,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1769698159469,3.40165059,121.66,121.54,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698159770,3.40165059,121.61,121.52,10.94489702]
["bitfinex-derivatives","SOLF0:USTF0",1769698159979,3.40165059,121.61,121.53,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698160365,3.40165059,121.61,121.54,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698161371,3.40165059,121.61,121.54,10.94399702]
["bitfinex-derivatives","SOLF0:USTF0",1769698163973,3.40165059,121.64,121.56,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698164179,3.40165059,121.67,121.56,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698164578,3.40165059,121.66,121.56,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769698164871,139.9772,121.68,121.56,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1769698164872,3.40165059,121.64,121.56,3.52779702]
["bitfinex-derivatives","SOLF0:USTF0",1769698165369,3.28048258,121.68,121.6,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698165564,3.28048258,121.68,121.57,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698165970,3.28048258,121.65,121.57,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698166170,3.28048258,121.65,121.55,115.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769698166372,3.28048258,121.65,121.57,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1769698166576,3.28048258,121.65,121.55,115.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769698166771,3.28048258,121.65,121.59,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769698167477,3.28048258,121.65,121.6,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769698169272,24.74,121.71,121.61,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698169273,3.28048258,121.71,121.61,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698169781,10.68718258,121.7,121.63,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1769698169972,10.68718258,121.7,121.61,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698169973,3.28048258,121.7,121.61,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698170574,3.28048258,121.69,121.61,10.96815935]
["bitfinex-derivatives","SOLF0:USTF0",1769698170879,3.28048258,121.69,121.61,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698172279,7.408,121.68,121.61,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698174782,7.4085,121.67,121.61,3.55665935]
["bitfinex-derivatives","SOLF0:USTF0",1769698175183,3.58662119,121.67,121.58,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698175473,7.4098,121.65,121.58,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698176073,7.4103,121.64,121.58,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698176671,118.83352119,121.67,121.58,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698176868,3.58662119,121.67,121.56,5.16583796]
["bitfinex-derivatives","SOLF0:USTF0",1769698177068,3.58662119,121.67,121.55,288.35902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698177069,3.58662119,121.67,121.57,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698178282,10.99642119,121.65,121.57,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698179172,10.99712119,121.64,121.57,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698179976,10.99622119,121.66,121.57,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698180374,3.58662119,121.66,121.58,10.91292727]
["bitfinex-derivatives","SOLF0:USTF0",1769698181083,10.99582119,121.66,121.58,10.91292727]
["bitfinex-derivatives","SOLF0:USTF0",1769698182384,3.58662119,121.66,121.59,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769698182687,3.58662119,121.66,121.59,10.91232727]
["bitfinex-derivatives","SOLF0:USTF0",1769698183986,3.58662119,121.65,121.57,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769698184186,3.58662119,121.65,121.56,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698184580,10.99652119,121.65,121.58,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1769698184784,10.99652119,121.65,121.56,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698185389,3.58662119,121.63,121.53,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698185687,3.58662119,121.62,121.53,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698186284,7.4121,121.61,121.53,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698187085,7.4128,121.6,121.53,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698188382,7.4128,121.6,121.54,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698188784,7.4135,121.59,121.54,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698189091,3.58662119,121.59,121.51,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698189276,115.294,121.62,121.51,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698189277,3.58662119,121.62,121.52,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698189779,7.4121,121.61,121.53,10.91592727]
["bitfinex-derivatives","SOLF0:USTF0",1769698189984,3.58662119,121.61,121.53,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698191281,3.58662119,121.58,121.48,5.16583796]
["bitfinex-derivatives","SOLF0:USTF0",1769698191482,3.58662119,121.58,121.47,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698191483,3.58662119,121.57,121.47,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698191688,3.58662119,121.55,121.47,10.91962727]
["bitfinex-derivatives","SOLF0:USTF0",1769698192586,118.95612119,121.54,121.44,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698192788,11.00232119,121.56,121.45,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698193086,11.00232119,121.56,121.46,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698193787,3.58662119,121.56,121.48,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698194989,3.58662119,121.56,121.45,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698195290,3.4708621,121.55,121.45,3.49902727]
["bitfinex-derivatives","SOLF0:USTF0",1769698195992,10.8873621,121.54,121.46,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1769698196292,10.8873621,121.54,121.46,10.79580489]
["bitfinex-derivatives","SOLF0:USTF0",1769698197191,3.4708621,121.54,121.47,10.79490489]
["bitfinex-derivatives","SOLF0:USTF0",1769698197391,3.4708621,121.54,121.47,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698197693,3.4708621,121.54,121.48,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769698197892,3.4708621,121.54,121.47,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698198891,3.4708621,121.57,121.48,10.79460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698199090,3.4708621,121.57,121.48,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698199394,10.8862621,121.56,121.48,10.79430489]
["bitfinex-derivatives","SOLF0:USTF0",1769698199697,10.8862621,121.56,121.48,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698199893,3.4708621,121.56,121.5,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1769698200195,3.4708621,121.56,121.48,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698200497,3.4708621,121.56,121.45,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698200694,10.8878621,121.53,121.46,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1769698200885,10.8878621,121.53,121.45,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698201289,10.8886621,121.52,121.45,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698201690,3.4708621,121.52,121.45,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698201886,3.4708621,121.55,121.45,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698202198,7.4163,121.55,121.46,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698202493,3.4708621,121.56,121.46,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698202494,10.8879621,121.53,121.46,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698202884,3.4708621,121.53,121.46,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698203088,7.4177,121.52,121.46,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698203291,3.4708621,121.53,121.43,292.03770489]
["bitfinex-derivatives","SOLF0:USTF0",1769698203693,3.4708621,121.53,121.44,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698204400,7.4183,121.51,121.44,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698206198,3.4708621,121.53,121.45,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698206498,3.4708621,121.52,121.45,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698207393,7.4196,121.49,121.42,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698207591,3.4708621,121.5,121.42,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698207892,3.4708621,121.47,121.39,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698208096,118.9081621,121.47,121.39,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698208797,3.4708621,121.47,121.39,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698210497,10.8918621,121.47,121.39,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698210890,3.4708621,121.45,121.36,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698211800,3.4708621,121.45,121.37,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698212898,3.4708621,121.45,121.38,10.80070489]
["bitfinex-derivatives","SOLF0:USTF0",1769698213098,3.4708621,121.48,121.38,10.80070489]
["bitfinex-derivatives","SOLF0:USTF0",1769698213289,10.8921621,121.46,121.38,10.80070489]
["bitfinex-derivatives","SOLF0:USTF0",1769698213493,3.4708621,121.45,121.38,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698214494,3.4708621,121.45,121.34,285.01460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698214696,3.4708621,121.45,121.35,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698214996,3.4708621,121.44,121.35,10.80200489]
["bitfinex-derivatives","SOLF0:USTF0",1769698215297,3.4708621,121.44,121.36,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698215494,10.8921621,121.46,121.37,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698215695,3.4708621,121.45,121.37,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698216201,3.4708621,121.45,121.37,10.80140489]
["bitfinex-derivatives","SOLF0:USTF0",1769698216394,3.4708621,121.44,121.35,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698216701,10.8938621,121.44,121.35,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698216899,3.4708621,121.43,121.35,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698217703,10.8940621,121.43,121.36,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1769698218297,3.4708621,121.41,121.32,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698218503,3.4708621,121.4,121.29,8.54964694]
["bitfinex-derivatives","SOLF0:USTF0",1769698218708,7.4269,121.37,121.3,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769698219094,3.4708621,121.41,121.31,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698219595,7.425,121.4,121.33,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769698219800,3.4708621,121.39,121.31,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698220203,10.8966621,121.39,121.32,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769698220706,10.8966621,121.39,121.31,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698221105,3.4708621,121.39,121.31,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698221409,3.4708621,121.39,121.28,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698221708,3.4708621,121.39,121.26,284.15460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698221709,3.4708621,121.36,121.26,284.15460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698222008,3.4708621,121.36,121.27,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698222608,7.4282,121.35,121.27,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698223712,7.4282,121.35,121.27,10.80740489]
["bitfinex-derivatives","SOLF0:USTF0",1769698223901,3.4708621,121.34,121.25,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698224103,3.4708621,121.33,121.25,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698224504,3.4708621,121.33,121.23,5.17504205]
["bitfinex-derivatives","SOLF0:USTF0",1769698224505,7.4311,121.3,121.23,5.17504205]
["bitfinex-derivatives","SOLF0:USTF0",1769698224703,7.4311,121.3,121.23,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698226101,234.57542598,121.31,121.23,3.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1769698226306,3.39512598,121.3,121.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769698226511,7.4324,121.28,121.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769698227806,10.82672598,121.3,121.22,7.08344748]
["bitfinex-derivatives","SOLF0:USTF0",1769698228006,3.39512598,121.3,121.23,3.33465505]
["bitfinex-derivatives","SOLF0:USTF0",1769698228913,3.39512598,121.33,121.23,3.33465505]
["bitfinex-derivatives","SOLF0:USTF0",1769698229415,3.39512598,121.29,121.22,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769698229709,3.39512598,121.27,121.17,3.33465505]
["bitfinex-derivatives","SOLF0:USTF0",1769698230215,3.39512598,121.27,121.19,3.33465505]
["bitfinex-derivatives","SOLF0:USTF0",1769698230616,3.39512598,121.26,121.18,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1769698231108,3.39512598,121.26,121.19,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1769698231409,3.39512598,121.26,121.19,3.33465505]
["bitfinex-derivatives","SOLF0:USTF0",1769698231607,3.39512598,121.26,121.17,8.5096971]
["bitfinex-derivatives","SOLF0:USTF0",1769698231811,3.39512598,121.26,121.18,10.77275505]
["bitfinex-derivatives","SOLF0:USTF0",1769698234508,3.57780345,121.29,121.19,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698234709,11.00980345,121.29,121.2,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698235713,3.57780345,121.29,121.22,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769698235911,3.57780345,121.29,121.22,10.70944284]
["bitfinex-derivatives","SOLF0:USTF0",1769698236314,3.57780345,121.29,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769698236913,3.57780345,121.32,121.23,10.70884284]
["bitfinex-derivatives","SOLF0:USTF0",1769698237112,3.57780345,121.32,121.25,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698237621,3.57780345,121.32,121.26,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1769698237818,3.57780345,121.32,121.23,120.83414205]
["bitfinex-derivatives","SOLF0:USTF0",1769698238011,3.57780345,121.32,121.23,5.17504205]
["bitfinex-derivatives","SOLF0:USTF0",1769698238814,7.4306,121.31,121.23,5.17504205]
["bitfinex-derivatives","SOLF0:USTF0",1769698240113,11.00840345,121.31,121.23,5.17504205]
["bitfinex-derivatives","SOLF0:USTF0",1769698240513,11.00910345,121.3,121.23,5.17504205]
["bitfinex-derivatives","SOLF0:USTF0",1769698241115,11.00910345,121.3,121.23,8.44858489]
["bitfinex-derivatives","SOLF0:USTF0",1769698241420,7.4306,121.31,121.23,8.44858489]
["bitfinex-derivatives","SOLF0:USTF0",1769698243223,3.57780345,121.33,121.24,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698243823,7.4299,121.32,121.24,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698244020,3.57780345,121.36,121.27,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698244224,3.57780345,121.39,121.3,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698245024,119.06100345,121.42,121.33,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698245423,3.57780345,121.4,121.33,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698245634,119.08000345,121.4,121.33,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698246828,11.00300345,121.4,121.33,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698247024,3.57780345,121.4,121.3,8.44858489]
["bitfinex-derivatives","SOLF0:USTF0",1769698247414,3.57780345,121.4,121.31,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698247628,7.4257,121.39,121.31,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698249723,3.57780345,121.4,121.32,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698249926,3.57780345,121.43,121.34,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698250130,3.57780345,121.46,121.34,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698250428,11.00040345,121.44,121.35,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698250624,3.57780345,121.43,121.35,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698251429,3.57780345,121.42,121.33,5.17504205]
["bitfinex-derivatives","SOLF0:USTF0",1769698251620,3.57780345,121.41,121.32,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698252025,7.4251,121.4,121.32,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698252322,3.57780345,121.41,121.32,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698253022,3.57780345,121.41,121.34,10.70184284]
["bitfinex-derivatives","SOLF0:USTF0",1769698254930,3.57780345,121.41,121.34,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698255238,11.00290345,121.4,121.31,284.39354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698255540,3.43248713,121.39,121.31,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698256335,3.43248713,121.39,121.31,10.70354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698256740,10.85818713,121.39,121.31,3.27354284]
["bitfinex-derivatives","SOLF0:USTF0",1769698257033,3.43248713,121.39,121.28,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698258137,3.43248713,121.37,121.27,8.6013153]
["bitfinex-derivatives","SOLF0:USTF0",1769698259241,7.4288,121.34,121.27,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698260136,3.43248713,121.35,121.27,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698260137,7.4297,121.33,121.27,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698260938,10.86098713,121.35,121.27,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698261543,3.43248713,121.35,121.27,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698262544,7.4287,121.34,121.27,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698263152,10.86118713,121.34,121.27,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698264143,3.43248713,121.32,121.25,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769698264347,3.43248713,121.32,121.25,10.86037325]
["bitfinex-derivatives","SOLF0:USTF0",1769698264544,3.43248713,121.32,121.22,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698264748,3.43248713,121.32,121.24,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698265045,3.43248713,121.35,121.24,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698265547,3.43248713,121.35,121.26,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698265940,3.43248713,121.34,121.26,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698266646,10.86118713,121.34,121.26,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698267352,10.86118713,121.34,121.26,10.85977325]
["bitfinex-derivatives","SOLF0:USTF0",1769698268046,3.43248713,121.33,121.26,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698268247,3.43248713,121.32,121.22,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698268644,7.4312,121.3,121.22,10.86167325]
["bitfinex-derivatives","SOLF0:USTF0",1769698268943,3.43248713,121.32,121.22,10.86167325]
["bitfinex-derivatives","SOLF0:USTF0",1769698268944,3.43248713,121.32,121.24,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698270437,3.43248713,121.32,121.25,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1769698270947,3.43248713,121.32,121.24,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698271252,3.43248713,121.31,121.21,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698271755,10.86368713,121.3,121.21,10.86227325]
["bitfinex-derivatives","SOLF0:USTF0",1769698273052,10.86368713,121.3,121.22,10.86217325]
["bitfinex-derivatives","SOLF0:USTF0",1769698273353,7.4318,121.29,121.22,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698274141,3.43248713,121.3,121.22,10.86217325]
["bitfinex-derivatives","SOLF0:USTF0",1769698274946,3.43248713,121.3,121.23,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1769698275149,3.43248713,121.3,121.23,10.86147325]
["bitfinex-derivatives","SOLF0:USTF0",1769698276946,3.43248713,121.3,121.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769698277543,3.43248713,121.3,121.23,10.86167325]
["bitfinex-derivatives","SOLF0:USTF0",1769698277743,462.079,121.38,121.23,10.86167325]
["bitfinex-derivatives","SOLF0:USTF0",1769698277744,3.43248713,121.33,121.24,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698278355,10.86168713,121.33,121.26,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769698279449,10.86168713,121.33,121.26,10.85977325]
["bitfinex-derivatives","SOLF0:USTF0",1769698279647,3.43248713,121.33,121.27,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769698279849,3.43248713,121.33,121.26,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698280052,7.4299,121.32,121.24,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769698280353,3.43248713,121.31,121.24,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698280751,3.43248713,121.31,121.25,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769698281760,7.4301,121.32,121.25,10.86037325]
["bitfinex-derivatives","SOLF0:USTF0",1769698282059,3.43248713,121.33,121.26,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698283159,3.43248713,121.33,121.26,10.85977325]
["bitfinex-derivatives","SOLF0:USTF0",1769698284558,3.43248713,121.32,121.24,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769698284855,3.43248713,121.32,121.23,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698285057,10.86418713,121.29,121.21,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698285762,7.431,121.31,121.21,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698285952,10.85074042,121.31,121.21,3.42627325]
["bitfinex-derivatives","SOLF0:USTF0",1769698286853,7.4311,121.3,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769698287057,3.41974042,121.31,121.23,3.48722379]
["bitfinex-derivatives","SOLF0:USTF0",1769698287456,3.41974042,121.31,121.24,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1769698288159,3.41974042,121.31,121.23,3.48722379]
["bitfinex-derivatives","SOLF0:USTF0",1769698289459,10.85024042,121.31,121.24,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769698290458,3.41974042,121.31,121.25,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769698291658,7.4299,121.32,121.25,10.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1769698291856,3.41974042,121.33,121.26,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769698292257,3.41974042,121.33,121.25,3.48722379]
["bitfinex-derivatives","SOLF0:USTF0",1769698292453,10.83229897,121.32,121.25,3.48722379]
["bitfinex-derivatives","SOLF0:USTF0",1769698293863,10.83239897,121.31,121.24,10.95594069]
["bitfinex-derivatives","SOLF0:USTF0",1769698294163,3.40179897,121.31,121.24,10.95594069]
["bitfinex-derivatives","SOLF0:USTF0",1769698294353,3.40179897,121.31,121.25,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769698295166,7.4299,121.32,121.24,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698295167,3.40179897,121.33,121.26,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769698295568,3.40179897,121.33,121.24,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698295767,10.83179897,121.32,121.25,10.95584069]
["bitfinex-derivatives","SOLF0:USTF0",1769698296061,115.552,121.35,121.23,285.05040865]
["bitfinex-derivatives","SOLF0:USTF0",1769698296062,3.40179897,121.31,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698296265,7.4312,121.3,121.23,10.95654069]
["bitfinex-derivatives","SOLF0:USTF0",1769698296569,10.83299897,121.3,121.23,10.95654069]
["bitfinex-derivatives","SOLF0:USTF0",1769698296969,10.83209897,121.32,121.24,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698298366,10.83209897,121.32,121.25,10.95564069]
["bitfinex-derivatives","SOLF0:USTF0",1769698298563,3.40179897,121.31,121.25,10.95564069]
["bitfinex-derivatives","SOLF0:USTF0",1769698299364,3.40179897,121.31,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698300272,3.40179897,121.31,121.25,10.95584069]
["bitfinex-derivatives","SOLF0:USTF0",1769698300969,7.4303,121.32,121.25,10.95584069]
["bitfinex-derivatives","SOLF0:USTF0",1769698301371,3.40179897,121.33,121.26,10.95504069]
["bitfinex-derivatives","SOLF0:USTF0",1769698302265,3.40179897,121.32,121.25,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769698302662,3.40179897,121.32,121.25,10.95584069]
["bitfinex-derivatives","SOLF0:USTF0",1769698304064,10.83169897,121.32,121.25,10.95584069]
["bitfinex-derivatives","SOLF0:USTF0",1769698304664,10.83239897,121.31,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698304865,3.40179897,121.31,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698305773,3.40179897,121.31,121.25,5.55517452]
["bitfinex-derivatives","SOLF0:USTF0",1769698306368,3.40179897,121.31,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698307373,10.83239897,121.31,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698308974,7.4311,121.3,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698310769,3.40179897,121.31,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698310770,10.83229897,121.31,121.25,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698312072,10.83229897,121.31,121.25,5.55517452]
["bitfinex-derivatives","SOLF0:USTF0",1769698312679,3.40179897,121.29,121.22,12.99057452]
["bitfinex-derivatives","SOLF0:USTF0",1769698312882,5.4352328,121.29,121.22,10.95714069]
["bitfinex-derivatives","SOLF0:USTF0",1769698313173,2.03343383,121.28,121.22,10.95714069]
["bitfinex-derivatives","SOLF0:USTF0",1769698313378,12.8669328,121.29,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698313580,10.83349897,121.29,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698314379,10.83349897,121.29,121.23,5.55517452]
["bitfinex-derivatives","SOLF0:USTF0",1769698315172,10.83349897,121.29,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698316276,12.8669328,121.29,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698316884,10.83349897,121.29,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698318283,12.8669328,121.29,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698318782,12.8669328,121.29,121.23,10.95704069]
["bitfinex-derivatives","SOLF0:USTF0",1769698321488,12.8669328,121.29,121.23,3.52174069]
["bitfinex-derivatives","SOLF0:USTF0",1769698321683,5.33553399,121.27,121.21,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698321885,2.03343383,121.26,121.21,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698322488,9.46693383,121.26,121.21,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698322989,12.76903399,121.26,121.19,295.04587316]
["bitfinex-derivatives","SOLF0:USTF0",1769698323186,12.76983399,121.25,121.19,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698323389,5.33553399,121.25,121.19,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698323790,5.33553399,121.24,121.17,10.93313933]
["bitfinex-derivatives","SOLF0:USTF0",1769698324385,5.33553399,121.22,121.15,12.96807316]
["bitfinex-derivatives","SOLF0:USTF0",1769698324581,2.03343383,121.21,121.15,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698324781,2.03343383,121.17,121.09,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698324997,3.30210016,121.16,121.09,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698325286,3.30210016,121.19,121.11,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698325482,3.30210016,121.19,121.11,12.97057316]
["bitfinex-derivatives","SOLF0:USTF0",1769698325683,3.30210016,121.19,121.12,2.03343383]
["bitfinex-derivatives","SOLF0:USTF0",1769698325886,3.30210016,121.18,121.11,5.52807316]
["bitfinex-derivatives","SOLF0:USTF0",1769698326192,5.33553399,121.18,121.11,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698326488,2.03343383,121.14,121.07,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698326684,2.03343383,121.15,121.07,5.52807316]
["bitfinex-derivatives","SOLF0:USTF0",1769698326892,2.03343383,121.13,121.05,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698327084,5.33553399,121.12,121.05,5.52807316]
["bitfinex-derivatives","SOLF0:USTF0",1769698327389,3.30210016,121.12,121.06,2.03343383]
["bitfinex-derivatives","SOLF0:USTF0",1769698327586,3.30210016,121.18,121.11,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698327791,3.30210016,121.2,121.14,2.03343383]
["bitfinex-derivatives","SOLF0:USTF0",1769698328192,3.30210016,121.2,121.13,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698328489,3.30210016,121.2,121.13,5.52807316]
["bitfinex-derivatives","SOLF0:USTF0",1769698328689,3.30210016,121.19,121.13,5.52807316]
["bitfinex-derivatives","SOLF0:USTF0",1769698329093,2.03343383,121.23,121.15,5.52807316]
["bitfinex-derivatives","SOLF0:USTF0",1769698329297,3.30210016,121.23,121.17,2.03343383]
["bitfinex-derivatives","SOLF0:USTF0",1769698329594,3.30210016,121.23,121.15,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698330292,3.30210016,121.22,121.15,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698330598,3.30210016,121.21,121.15,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698331391,10.73900016,121.21,121.15,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698331793,10.73900016,121.21,121.12,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698331794,3.30210016,121.2,121.12,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698332600,3.30210016,121.14,121.05,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698334299,10.74360016,121.14,121.05,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698334495,3.30210016,121.12,121.03,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1769698334700,3.30210016,121.12,121.02,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698334701,3.30210016,121.11,121.02,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698334901,10.74560016,121.1,121.02,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698335206,3.30210016,121.1,121.02,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698335503,7.4443,121.09,121.02,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698335704,10.74640016,121.09,121.02,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698336004,3.30210016,121.09,121.02,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698339001,10.74420016,121.12,121.03,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698339200,3.30210016,121.15,121.06,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698339503,3.30210016,121.18,121.09,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698340100,10.74260016,121.15,121.06,10.94003933]
["bitfinex-derivatives","SOLF0:USTF0",1769698340306,10.74260016,121.15,121.06,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698340697,10.74310016,121.14,121.06,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698340901,3.30210016,121.17,121.08,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698341407,3.30210016,121.16,121.09,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769698342299,7.4386,121.18,121.09,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698342507,10.74070016,121.18,121.09,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698343298,3.30210016,121.21,121.11,119.26883933]
["bitfinex-derivatives","SOLF0:USTF0",1769698343505,3.30210016,121.21,121.12,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698344310,10.73880016,121.21,121.12,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698344605,3.30210016,121.2,121.12,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698345012,7.4365,121.22,121.13,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698345207,10.73860016,121.22,121.13,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698345403,115.6547,121.24,121.13,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698345404,3.44565577,121.21,121.13,3.49463933]
["bitfinex-derivatives","SOLF0:USTF0",1769698345907,3.44565577,121.19,121.1,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698346408,7.4392,121.17,121.1,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698347207,119.12005577,121.22,121.1,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698347400,3.44565577,121.22,121.12,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698348008,7.437,121.21,121.13,5.20223102]
["bitfinex-derivatives","SOLF0:USTF0",1769698348207,3.44565577,121.22,121.14,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698348610,10.88175577,121.22,121.14,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698349612,7.4361,121.22,121.14,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698350215,119.09565577,121.25,121.15,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698350216,10.88075577,121.24,121.15,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698350609,3.44565577,121.23,121.13,5.20223102]
["bitfinex-derivatives","SOLF0:USTF0",1769698350806,3.44565577,121.22,121.13,8.63746219]
["bitfinex-derivatives","SOLF0:USTF0",1769698351111,3.44565577,121.22,121.14,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698351916,3.44565577,121.22,121.1,115.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769698351917,3.44565577,121.21,121.11,3.43523117]
["bitfinex-derivatives","SOLF0:USTF0",1769698352419,10.83804294,121.18,121.08,289.87986565]
["bitfinex-derivatives","SOLF0:USTF0",1769698352613,3.39944294,121.17,121.08,289.85986565]
["bitfinex-derivatives","SOLF0:USTF0",1769698352821,3.39944294,121.17,121.09,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698353409,3.39944294,121.17,121.06,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698353610,3.39944294,121.15,121.06,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698354916,3.39944294,121.18,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698355716,3.39944294,121.18,121.1,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698356112,3.39944294,121.18,121.1,10.72083463]
["bitfinex-derivatives","SOLF0:USTF0",1769698356713,10.83654294,121.21,121.12,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1769698357019,3.39944294,121.2,121.12,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1769698357328,3.39944294,121.2,121.13,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1769698357617,3.39944294,121.2,121.13,10.71903463]
["bitfinex-derivatives","SOLF0:USTF0",1769698358817,10.83674294,121.2,121.13,10.71903463]
["bitfinex-derivatives","SOLF0:USTF0",1769698359016,3.39944294,121.2,121.13,10.71903463]
["bitfinex-derivatives","SOLF0:USTF0",1769698359622,10.83674294,121.2,121.13,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1769698359816,3.39944294,121.2,121.11,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769698360416,3.39944294,121.17,121.1,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769698360624,3.39944294,121.17,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698361022,3.39944294,121.15,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698361729,3.39944294,121.15,121.01,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698361730,3.39944294,121.13,121.01,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698362028,122.28336936,121.1,120.97,115.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769698362232,7.4448,121.08,120.98,10.72803463]
["bitfinex-derivatives","SOLF0:USTF0",1769698362424,3.39944294,121.08,120.99,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698362623,3.39944294,121.11,121.01,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698362832,3.39944294,121.14,121.03,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698363023,119.12604294,121.17,121.05,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698363230,3.39944294,121.17,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698363731,126.55804294,121.17,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698363935,3.39944294,121.15,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698365037,3.39944294,121.19,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698365239,3.39944294,121.18,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698365636,3.39944294,121.18,121.09,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698366329,10.83634294,121.21,121.11,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698366937,10.83634294,121.21,121.09,396.468]
["bitfinex-derivatives","SOLF0:USTF0",1769698366938,3.39944294,121.19,121.08,283.87763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698367236,3.39944294,121.19,121.09,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698367439,3.39944294,121.18,121.09,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698369240,3.39944294,121.18,121.07,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769698369440,3.39944294,121.17,121.07,10.72253463]
["bitfinex-derivatives","SOLF0:USTF0",1769698369940,3.39944294,121.16,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698370933,3.39944294,121.16,121.07,10.72263463]
["bitfinex-derivatives","SOLF0:USTF0",1769698371137,3.39944294,121.16,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698371737,10.83934294,121.16,121.07,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698372335,3.39944294,121.16,121.08,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1769698372539,3.39944294,121.16,121.08,10.72203463]
["bitfinex-derivatives","SOLF0:USTF0",1769698372734,3.39944294,121.19,121.12,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698372941,3.39944294,121.2,121.12,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698373838,10.83674294,121.2,121.12,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698374441,3.39944294,121.23,121.14,115.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769698374640,3.39944294,121.23,121.15,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698374944,3.39944294,121.26,121.19,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1769698375143,3.39944294,121.26,121.17,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698375936,10.91899017,121.25,121.17,3.27763463]
["bitfinex-derivatives","SOLF0:USTF0",1769698376136,3.48469017,121.24,121.15,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1769698376440,3.48469017,121.24,121.15,3.44200793]
["bitfinex-derivatives","SOLF0:USTF0",1769698376741,115.7097,121.18,121.03,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698377437,7.4404,121.15,121.07,43.0487152]
["bitfinex-derivatives","SOLF0:USTF0",1769698379746,6.49606936,121.16,121.08,43.0480152]
["bitfinex-derivatives","SOLF0:USTF0",1769698379940,6.49606936,121.16,121.08,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698380345,6.49606936,121.16,121.05,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698380535,247.4,121.15,121.05,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698380734,7.4423,121.12,121.05,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698380944,6.49606936,121.13,121.03,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1769698381347,247.38,121.12,121.03,43.0507152]
["bitfinex-derivatives","SOLF0:USTF0",1769698381647,247.36,121.12,121.03,43.0507152]
["bitfinex-derivatives","SOLF0:USTF0",1769698381840,6.49606936,121.13,121.03,43.0507152]
["bitfinex-derivatives","SOLF0:USTF0",1769698382045,247.54,121.12,121.03,43.0507152]
["bitfinex-derivatives","SOLF0:USTF0",1769698382247,7.443,121.11,121.03,43.0507152]
["bitfinex-derivatives","SOLF0:USTF0",1769698382450,6.49606936,121.1,121.01,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698382653,122.31396936,121.07,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698382942,13.94326936,121.04,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698384241,247.7,121.03,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698384444,247.72,121.03,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698384950,255.1679,121.03,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698385242,248.08,121.02,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698385750,7.4481,121.03,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698386053,248.64,121.03,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698386840,13.94326936,121.04,120.96,4.7365094]
["bitfinex-derivatives","SOLF0:USTF0",1769698387045,371.64246936,121.08,120.96,40.3401246]
["bitfinex-derivatives","SOLF0:USTF0",1769698387246,7.4459,121.06,120.96,40.3401246]
["bitfinex-derivatives","SOLF0:USTF0",1769698387553,115.8148,121.07,120.96,40.3401246]
["bitfinex-derivatives","SOLF0:USTF0",1769698388246,115.8258,121.06,120.96,40.3401246]
["bitfinex-derivatives","SOLF0:USTF0",1769698388451,115.9027,120.98,120.85,116.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769698388649,1.43849206,121.07,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698388650,115.8456,121.04,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698388844,123.75266142,121.07,120.95,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698389154,115.8072,121.08,120.97,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698389452,115.7958,121.09,120.97,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698390048,372.48966936,121.1,120.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1769698390250,115.7962,121.09,120.97,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698390745,7.4454,121.07,120.98,43.0542152]
["bitfinex-derivatives","SOLF0:USTF0",1769698391053,122.28966936,121.1,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698391446,7.4454,121.07,120.99,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769698392849,250.76,121.11,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698393051,250.76,121.11,121.01,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698393350,115.7482,121.14,121.02,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698393544,7.4418,121.13,121.04,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1769698394046,7.4418,121.13,121.04,43.0505152]
["bitfinex-derivatives","SOLF0:USTF0",1769698394552,7.4418,121.13,121.05,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769698394750,251.06,121.16,121.05,151.4359152]
["bitfinex-derivatives","SOLF0:USTF0",1769698395148,251.06,121.16,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698395346,122.18710786,121.21,121.08,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698395542,373.24710786,121.21,121.08,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698395743,122.21490786,121.18,121.06,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1769698395947,122.21490786,121.18,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698396546,7.4404,121.15,121.07,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1769698397660,7.4411,121.14,121.05,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1769698398555,7.4401,121.16,121.05,151.4364152]
["bitfinex-derivatives","SOLF0:USTF0",1769698398953,7.4401,121.16,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698399948,7.4401,121.16,121.07,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698400152,7.4389,121.18,121.08,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698400460,6.50480786,121.2,121.08,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698400848,6.50480786,121.17,121.05,115.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769698401054,7.441,121.14,121.04,151.4434152]
["bitfinex-derivatives","SOLF0:USTF0",1769698401361,6.50480786,121.17,121.07,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698402458,122.22850786,121.17,121.05,323.1296152]
["bitfinex-derivatives","SOLF0:USTF0",1769698402761,122.22850786,121.17,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698402947,7.4404,121.15,121.06,43.0492152]
["bitfinex-derivatives","SOLF0:USTF0",1769698403551,7.4396,121.17,121.07,43.0486152]
["bitfinex-derivatives","SOLF0:USTF0",1769698404350,7.4396,121.17,121.09,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698404555,7.4397,121.16,121.09,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698404754,7.4397,121.16,121.04,115.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769698404755,115.7427,121.15,121.04,43.0502152]
["bitfinex-derivatives","SOLF0:USTF0",1769698405860,7.4419,121.13,121.04,43.0502152]
["bitfinex-derivatives","SOLF0:USTF0",1769698406261,115.7486,121.14,121.04,43.0502152]
["bitfinex-derivatives","SOLF0:USTF0",1769698406662,122.24750786,121.15,121.04,43.0502152]
["bitfinex-derivatives","SOLF0:USTF0",1769698408061,122.24750786,121.15,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698408062,7.4428,121.11,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698409270,122.24750786,121.15,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698409569,115.7311,121.16,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698409763,122.21690786,121.18,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698409963,115.7395,121.15,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698410961,115.7289,121.16,121.06,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698411666,115.7596,121.13,121.03,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698412165,115.7501,121.14,121.03,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698412166,7.4428,121.11,121.03,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698412566,115.7501,121.14,121.03,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698413568,7.4423,121.12,121.03,43.0511152]
["bitfinex-derivatives","SOLF0:USTF0",1769698414167,115.7501,121.14,121.05,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698414168,7.4415,121.14,121.05,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698415369,7.4415,121.14,121.06,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1769698415565,7.4415,121.13,121.06,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1769698417470,7.4415,121.13,121.06,43.0494152]
["bitfinex-derivatives","SOLF0:USTF0",1769698417767,7.4409,121.14,121.06,43.0494152]
["bitfinex-derivatives","SOLF0:USTF0",1769698418269,7.4409,121.14,121.07,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1769698418966,7.4404,121.15,121.08,43.0479152]
["bitfinex-derivatives","SOLF0:USTF0",1769698419173,115.7005,121.19,121.08,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698419767,7.4391,121.17,121.1,43.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1769698420467,372.63850786,121.2,121.1,43.0469152]
["bitfinex-derivatives","SOLF0:USTF0",1769698420869,372.63850786,121.2,121.1,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698421271,115.7099,121.18,121.08,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769698421572,115.7099,121.18,121.07,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698421573,6.50480786,121.15,121.07,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698421767,7.4416,121.13,121.07,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698422565,7.4422,121.12,121.04,43.0501152]
["bitfinex-derivatives","SOLF0:USTF0",1769698422769,115.7602,121.13,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698422966,115.7721,121.12,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698423471,7.4434,121.1,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698424070,115.7805,121.11,121.01,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698424267,115.7898,121.1,121.01,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698424968,7.4453,121.07,121.01,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698425572,7.4453,121.07,120.98,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1769698425770,7.446,121.06,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698426173,115.8216,121.07,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698426477,115.8081,121.08,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698426868,115.8149,121.07,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698427371,115.8303,121.06,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698427973,7.4461,121.06,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698428773,115.8081,121.08,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698428976,6.50480786,121.09,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698429174,6.50480786,121.09,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698429476,122.28040786,121.12,120.98,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698429677,7.4429,121.11,121.01,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698430177,250.82,121.14,121.01,43.0523152]
["bitfinex-derivatives","SOLF0:USTF0",1769698430371,373.07640786,121.14,121.01,43.0523152]
["bitfinex-derivatives","SOLF0:USTF0",1769698430676,115.7585,121.13,121.01,43.0523152]
["bitfinex-derivatives","SOLF0:USTF0",1769698430875,7.442,121.13,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698431075,257.32480786,121.14,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698431279,250.82,121.14,121.04,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698431779,6.50480786,121.14,121.01,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698432075,7.4423,121.12,121.03,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698432279,7.4423,121.12,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698432280,122.28150786,121.11,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698432481,115.7862,121.1,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698432679,7.4447,121.08,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698433972,7.4453,121.07,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698434374,115.8001,121.09,120.95,115.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769698434375,122.31660786,121.08,120.97,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698434679,6.50480786,121.08,120.97,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698434979,6.50480786,121.08,120.99,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698435375,7.4453,121.07,120.99,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698437083,7.4461,121.06,120.99,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698438688,115.8283,121.06,120.99,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698439984,115.8436,121.04,120.93,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698440187,115.8564,121.03,120.93,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698440483,122.34370786,121.05,120.93,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698440689,7.4483,121.02,120.95,43.0562152]
["bitfinex-derivatives","SOLF0:USTF0",1769698441086,7.4483,121.02,120.95,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698441785,7.4474,121.04,120.95,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698441981,122.31480786,121.08,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698442180,115.8183,121.07,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698442489,7.4471,121.04,120.96,43.0554152]
["bitfinex-derivatives","SOLF0:USTF0",1769698442689,7.4471,121.04,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698443783,7.4471,121.04,120.96,43.0555152]
["bitfinex-derivatives","SOLF0:USTF0",1769698443983,7.4477,121.03,120.96,43.0555152]
["bitfinex-derivatives","SOLF0:USTF0",1769698444184,6.50480786,121.05,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698444185,122.34280786,121.05,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698445087,7.4484,121.02,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698446393,7.4476,121.04,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698446692,6.50480786,121.05,120.96,43.0553152]
["bitfinex-derivatives","SOLF0:USTF0",1769698447192,6.50480786,121.07,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698447692,6.50480786,121.1,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698448596,250.88,121.11,121.0,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698448812,7.4442,121.09,121.0,43.0529152]
["bitfinex-derivatives","SOLF0:USTF0",1769698449106,6.50480786,121.1,121.0,43.0529152]
["bitfinex-derivatives","SOLF0:USTF0",1769698449607,13.94870786,121.1,121.01,43.0525152]
["bitfinex-derivatives","SOLF0:USTF0",1769698449904,122.34180786,121.05,120.96,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698450110,6.50480786,121.02,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698450306,7.4495,121.0,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698450504,122.37060786,121.02,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698451004,7.4501,120.99,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698451710,7.4508,120.98,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698452407,115.89,121.0,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698452907,7.4514,120.97,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698454313,7.4506,120.99,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698454609,115.8727,121.01,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698454807,7.4508,120.98,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698455306,7.4501,121.0,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698455508,115.8727,121.01,120.92,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698455708,115.8658,121.02,120.94,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698456212,7.4497,121.0,120.94,312.2436152]
["bitfinex-derivatives","SOLF0:USTF0",1769698456413,122.35195514,121.06,120.95,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698456715,7.4477,121.03,120.97,35.6036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698457599,7.4477,121.03,120.97,312.6636152]
["bitfinex-derivatives","SOLF0:USTF0",1769698459608,115.8637,121.02,120.9,115.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769698459806,115.8637,121.02,120.91,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1769698460512,115.8783,121.01,120.88,122.50785514]
["bitfinex-derivatives","SOLF0:USTF0",1769698460720,115.8783,121.01,120.92,278.38]
["bitfinex-derivatives","SOLF0:USTF0",1769698461414,115.8929,120.99,120.87,6.51835514]
["bitfinex-derivatives","SOLF0:USTF0",1769698461613,115.9012,120.98,120.86,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698461808,115.9012,120.98,120.88,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698462409,7.4526,120.95,120.88,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698462808,7.4526,120.95,120.9,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698464719,115.8929,120.99,120.9,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698466007,7.4513,120.98,120.9,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698466207,6.51835514,121.02,120.9,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698466419,231.6836,121.05,120.93,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698466713,7.4477,121.03,120.93,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698466915,6.51835514,121.06,120.96,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698467110,6.51835514,121.06,120.97,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1769698467305,115.8223,121.07,120.97,309.4153652]
["bitfinex-derivatives","SOLF0:USTF0",1769698467306,7.447,121.05,120.97,309.4153652]
["bitfinex-derivatives","SOLF0:USTF0",1769698467817,13.96365514,121.07,120.98,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698468010,6.51835514,121.07,120.98,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698468616,7.4458,121.06,120.98,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698470219,7.445,121.08,121.0,36.5845652]
["bitfinex-derivatives","SOLF0:USTF0",1769698470617,7.4439,121.1,121.02,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769698470820,7.4439,121.1,121.03,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1769698471026,6.51835514,121.13,121.03,310.3953652]
["bitfinex-derivatives","SOLF0:USTF0",1769698471206,7.4425,121.12,121.04,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698471611,6.51835514,121.13,121.04,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698472014,115.7469,121.15,121.04,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698473320,7.4417,121.13,121.05,36.5816652]
["bitfinex-derivatives","SOLF0:USTF0",1769698473518,122.25545514,121.16,121.03,397.1079]
["bitfinex-derivatives","SOLF0:USTF0",1769698473519,122.25545514,121.16,121.06,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698473818,6.51835514,121.18,121.06,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698474009,7.4392,121.17,121.08,36.5796652]
["bitfinex-derivatives","SOLF0:USTF0",1769698474214,115.7014,121.19,121.1,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698474720,13.95595514,121.2,121.11,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698475118,7.4376,121.2,121.11,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698475320,442.4410381,121.22,121.12,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698475923,7.4375,121.2,121.12,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698476919,449.8773381,121.22,121.12,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698477128,7.4363,121.22,121.13,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698477322,6.51835514,121.26,121.15,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698477525,6.51835514,121.26,121.16,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1769698477829,115.6299,121.27,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698478128,115.6406,121.26,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698478323,7.435,121.24,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698478518,115.6406,121.26,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698478719,122.13875514,121.28,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698479223,115.6204,121.28,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698479427,6.51835514,121.3,121.19,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698479629,122.11755514,121.3,121.19,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698479936,7.4332,121.27,121.2,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1769698480228,7.4332,121.27,121.2,310.5153652]
["bitfinex-derivatives","SOLF0:USTF0",1769698480625,7.4338,121.26,121.2,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698480927,115.6336,121.26,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698481121,115.6336,121.26,121.18,310.7153652]
["bitfinex-derivatives","SOLF0:USTF0",1769698481430,7.435,121.24,121.18,310.6553652]
["bitfinex-derivatives","SOLF0:USTF0",1769698482123,7.4356,121.23,121.15,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698482322,122.16375514,121.25,121.15,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698482521,115.622,121.28,121.15,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698482522,122.14035514,121.28,121.15,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698482722,115.6247,121.27,121.15,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698483727,115.635,121.26,121.17,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698483922,115.635,121.26,121.18,311.5953652]
["bitfinex-derivatives","SOLF0:USTF0",1769698484119,115.6247,121.27,121.18,311.5953652]
["bitfinex-derivatives","SOLF0:USTF0",1769698484320,7.434,121.26,121.19,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698485527,7.4344,121.25,121.19,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698486323,115.6158,121.28,121.19,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698487124,122.14615514,121.27,121.19,29.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1769698487930,122.14615514,121.27,121.17,316.3769652]
["bitfinex-derivatives","SOLF0:USTF0",1769698488133,122.14615514,121.27,121.18,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698488327,7.4344,121.25,121.18,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698489831,7.4352,121.24,121.16,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698490631,7.4355,121.23,121.16,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698492532,115.6545,121.24,121.13,32.8591652]
["bitfinex-derivatives","SOLF0:USTF0",1769698492735,115.6859,121.21,121.13,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698493633,7.4379,121.19,121.13,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698494741,7.4386,121.18,121.13,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698495242,122.21105514,121.2,121.11,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698495541,7.4394,121.17,121.11,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698496534,115.6927,121.2,121.11,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698496843,115.6859,121.21,121.11,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698497042,7.4355,121.23,121.13,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698497344,7.4355,121.23,121.15,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698497845,7.436,121.22,121.17,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698498747,115.6623,121.23,121.14,310.9981652]
["bitfinex-derivatives","SOLF0:USTF0",1769698499449,115.6736,121.22,121.14,25.4181652]
["bitfinex-derivatives","SOLF0:USTF0",1769698500344,115.692,121.2,121.11,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1769698500549,115.6834,121.21,121.11,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1769698500752,115.6736,121.22,121.11,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1769698501448,7.4379,121.19,121.12,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769698501650,115.6816,121.21,121.11,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1769698501848,115.6816,121.21,121.08,122.32225514]
["bitfinex-derivatives","SOLF0:USTF0",1769698502150,115.6816,121.21,121.09,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1769698502352,115.6816,121.21,121.1,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698503445,7.4385,121.18,121.11,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698504150,7.4391,121.17,121.12,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698504543,122.21145514,121.2,121.12,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698504937,7.4385,121.18,121.12,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698505845,7.4378,121.2,121.12,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698506048,122.18065514,121.23,121.12,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698506251,6.51835514,121.23,121.13,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698506455,7.4354,121.24,121.16,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698507345,7.4354,121.23,121.17,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698508657,7.4346,121.25,121.18,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698509157,115.6351,121.26,121.18,307.6621652]
["bitfinex-derivatives","SOLF0:USTF0",1769698509550,7.4354,121.23,121.15,307.7621652]
["bitfinex-derivatives","SOLF0:USTF0",1769698509855,115.6479,121.25,121.16,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698511856,115.6261,121.27,121.17,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698512250,7.4343,121.25,121.18,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698512953,7.4343,121.25,121.19,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698513657,7.4348,121.24,121.19,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698516152,7.4354,121.23,121.19,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698517358,7.4348,121.24,121.19,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698518458,115.6372,121.26,121.19,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698519056,115.6261,121.27,121.19,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698519357,115.6338,121.26,121.19,19.1221652]
["bitfinex-derivatives","SOLF0:USTF0",1769698519556,7.436,121.22,121.16,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698519863,7.436,121.22,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698520765,7.4354,121.23,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698525556,7.4354,121.23,121.17,309.0244652]
["bitfinex-derivatives","SOLF0:USTF0",1769698525763,7.4354,121.23,121.18,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698526466,7.4348,121.24,121.18,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698528467,7.4355,121.23,121.18,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698528670,115.6475,121.25,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698528871,115.6475,121.25,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698530373,115.6627,121.23,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698531273,115.6627,121.23,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698531478,115.6846,121.21,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698532373,7.438,121.19,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698532573,122.16507218,121.22,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698533369,7.4373,121.2,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698533570,115.6463,121.25,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698534272,115.6525,121.24,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698534670,115.6666,121.23,121.11,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698534872,115.6666,121.23,121.13,311.2844652]
["bitfinex-derivatives","SOLF0:USTF0",1769698535079,7.4374,121.2,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698536288,7.4379,121.19,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698537284,7.4372,121.21,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698537484,115.6735,121.22,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698538379,155.3427,121.26,121.13,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1769698538380,122.12537218,121.26,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698538581,6.49077218,121.26,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698539380,115.6252,121.27,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698540286,7.435,121.24,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698540482,115.6337,121.26,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698541282,7.4355,121.23,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698542085,115.6466,121.25,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698542486,7.436,121.22,121.14,22.8449652]
["bitfinex-derivatives","SOLF0:USTF0",1769698542688,7.436,121.22,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698544988,7.436,121.22,121.15,22.8447652]
["bitfinex-derivatives","SOLF0:USTF0",1769698545490,7.4354,121.23,121.16,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698546285,7.4354,121.23,121.16,22.8440652]
["bitfinex-derivatives","SOLF0:USTF0",1769698546589,7.4354,121.23,121.17,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698546986,7.4342,121.25,121.18,22.8428652]
["bitfinex-derivatives","SOLF0:USTF0",1769698547380,122.11597218,121.27,121.18,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698547586,6.04039383,121.26,121.18,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698547789,7.4348,121.24,121.18,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698550197,7.434,121.26,121.17,115.718]
["bitfinex-derivatives","SOLF0:USTF0",1769698550391,122.08687218,121.3,121.19,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698550586,6.0478378,121.29,121.19,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698550898,7.4335,121.27,121.2,22.8415652]
["bitfinex-derivatives","SOLF0:USTF0",1769698551097,6.0478378,121.29,121.2,22.8415652]
["bitfinex-derivatives","SOLF0:USTF0",1769698551098,115.6072,121.29,121.2,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698551394,7.4343,121.25,121.2,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698551592,122.11587218,121.27,121.18,22.8423652]
["bitfinex-derivatives","SOLF0:USTF0",1769698552994,7.434,121.26,121.19,22.8419652]
["bitfinex-derivatives","SOLF0:USTF0",1769698553689,7.434,121.26,121.2,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698554000,7.4329,121.28,121.2,22.8415652]
["bitfinex-derivatives","SOLF0:USTF0",1769698554198,6.49077218,121.31,121.21,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698554399,122.07957218,121.31,121.21,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698554995,7.4329,121.28,121.21,22.8409652]
["bitfinex-derivatives","SOLF0:USTF0",1769698555593,122.07957218,121.31,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769698555594,7.4315,121.3,121.23,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1769698555794,7.4315,121.3,121.23,22.8397652]
["bitfinex-derivatives","SOLF0:USTF0",1769698555998,115.5788,121.32,121.23,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698556200,7.4317,121.29,121.23,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698556497,115.5878,121.31,121.2,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698556802,7.4332,121.27,121.2,22.8412652]
["bitfinex-derivatives","SOLF0:USTF0",1769698557202,122.08627218,121.3,121.21,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698557501,122.08627218,121.3,121.22,22.8404652]
["bitfinex-derivatives","SOLF0:USTF0",1769698557502,6.49077218,121.3,121.22,22.8404652]
["bitfinex-derivatives","SOLF0:USTF0",1769698557701,115.5878,121.31,121.22,22.8404652]
["bitfinex-derivatives","SOLF0:USTF0",1769698557895,369.5467,121.33,121.23,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698558205,7.4311,121.3,121.23,22.8397652]
["bitfinex-derivatives","SOLF0:USTF0",1769698558904,115.5881,121.31,121.23,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698559106,115.5881,121.31,121.21,22.8404652]
["bitfinex-derivatives","SOLF0:USTF0",1769698559400,115.5881,121.31,121.22,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698559598,7.4315,121.3,121.23,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698560204,7.4328,121.28,121.23,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698560507,115.6164,121.28,121.18,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698561599,7.4336,121.26,121.19,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698561900,115.6071,121.29,121.19,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698561901,115.627,121.27,121.19,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698562096,115.6369,121.26,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698562304,6.49077218,121.25,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698562603,115.6622,121.23,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698562806,122.16487218,121.22,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698563504,7.4372,121.2,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698564801,13.92717218,121.22,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698565002,7.4364,121.22,121.15,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698565309,7.4374,121.2,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698565510,122.16877218,121.22,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698566904,7.438,121.19,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698567100,115.6882,121.21,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698567407,7.4377,121.2,121.12,22.8464652]
["bitfinex-derivatives","SOLF0:USTF0",1769698567701,115.655,121.24,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698568296,6.49077218,121.21,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698569303,7.4373,121.2,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698570508,7.4379,121.19,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698570705,115.6922,121.2,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698571401,115.6741,121.22,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698573010,7.4372,121.21,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698573305,122.15527218,121.23,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698574309,7.4373,121.2,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698575101,7.4379,121.19,121.11,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769698575412,7.4379,121.19,121.12,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698577112,7.4379,121.19,121.13,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698577613,7.4373,121.2,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698577817,115.6569,121.24,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698578108,7.4366,121.21,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698578319,115.6757,121.22,121.14,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698579002,6.49077218,121.18,121.09,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698579209,122.20457218,121.18,121.09,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698579507,6.49077218,121.18,121.1,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698579706,122.20559654,121.19,121.1,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698579906,115.7106,121.18,121.1,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698580108,7.4403,121.15,121.1,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698580815,115.7106,121.18,121.1,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698580816,7.4409,121.14,121.1,15.4044652]
["bitfinex-derivatives","SOLF0:USTF0",1769698581715,115.7413,121.15,121.05,301.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769698582212,7.4427,121.12,121.04,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769698582407,122.23799654,121.16,121.04,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1769698582602,6.50159654,121.16,121.04,410.0793]
["bitfinex-derivatives","SOLF0:USTF0",1769698583208,7.4402,121.16,121.06,115.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769698583605,115.7164,121.18,121.08,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698583820,7.4404,121.15,121.08,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698584016,115.7291,121.16,121.08,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698585313,7.4416,121.13,121.08,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698585918,115.7482,121.14,121.05,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698586417,7.4434,121.1,121.05,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698586916,115.7717,121.12,121.05,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698588414,7.444,121.09,121.05,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698589621,115.7717,121.12,121.05,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698589815,115.7575,121.13,121.05,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698591018,7.4441,121.09,121.02,16.0840152]
["bitfinex-derivatives","SOLF0:USTF0",1769698591216,7.4441,121.09,121.03,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698592027,7.4431,121.11,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698593929,7.4431,121.11,121.04,16.0827152]
["bitfinex-derivatives","SOLF0:USTF0",1769698594228,7.4435,121.1,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698595224,7.4427,121.12,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698595628,6.50159654,121.14,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698595930,24.84,121.16,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698595931,6.50159654,121.16,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698596926,7.4415,121.13,121.06,16.0809152]
["bitfinex-derivatives","SOLF0:USTF0",1769698597228,7.4409,121.14,121.07,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1769698597422,122.23499654,121.16,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698597827,6.50159654,121.13,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698598226,6.50159654,121.15,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698598627,7.4415,121.13,121.06,16.0815152]
["bitfinex-derivatives","SOLF0:USTF0",1769698599024,7.4415,121.13,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698600128,13.94249654,121.15,121.07,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698600635,6.50159654,121.15,121.07,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698601532,31.34159654,121.18,121.09,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698601727,147.05389654,121.18,121.09,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698603535,115.7213,121.17,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698603835,2.5506173,121.12,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698604029,2.5506173,121.12,121.07,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769698604731,2.5506173,121.12,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698605136,7.4416,121.13,121.04,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1769698605137,2.5506173,121.09,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698605339,2.5506173,121.1,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698605539,122.26940971,121.13,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698606040,122.25300971,121.15,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698606428,115.7621,121.13,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698606624,122.27010971,121.13,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698607036,7.444,121.09,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698607230,7.444,121.09,121.01,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1769698607231,7.444,121.09,121.02,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698607432,122.27010971,121.13,121.02,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698607628,372.3482,121.14,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698607831,115.7209,121.17,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698608233,7.441,121.14,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698608537,115.743,121.15,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698608733,115.7337,121.16,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698608939,122.24170971,121.16,121.06,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698610237,6.50800971,121.13,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698610627,231.5376,121.12,121.04,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698610828,6.50800971,121.07,120.96,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698611340,7.4449,121.08,121.01,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698612341,115.789,121.1,121.01,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698612636,115.8053,121.08,120.98,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698612839,122.31330971,121.08,120.98,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698613044,122.31330971,121.08,120.95,122.43410971]
["bitfinex-derivatives","SOLF0:USTF0",1769698613045,6.50800971,121.05,120.95,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698613541,115.8282,121.06,120.95,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698613739,7.4478,121.03,120.96,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698614440,115.8535,121.03,120.96,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698614630,6.50800971,121.02,120.92,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698614829,115.8841,121.0,120.89,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698615042,7.4509,120.98,120.89,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698615236,122.39940971,120.99,120.89,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698615434,115.8914,120.99,120.89,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698615738,122.39210971,121.0,120.9,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698615931,122.38050971,121.01,120.9,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698616134,6.50800971,121.01,120.91,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698616333,372.1869,121.02,120.91,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698616940,115.8722,121.01,120.91,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698617340,115.8669,121.02,120.92,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698617943,7.4497,121.0,120.92,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698618140,7.4497,121.0,120.9,115.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769698618442,122.39430971,121.0,120.89,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698619340,7.451,120.98,120.9,16.0912152]
["bitfinex-derivatives","SOLF0:USTF0",1769698619745,115.8775,121.01,120.91,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698619935,7.45,121.0,120.92,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698620537,115.884,121.0,120.92,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698620743,115.884,121.0,120.9,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698621140,6.50800971,120.99,120.9,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698621444,122.41860971,120.97,120.87,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698621641,6.50800971,120.97,120.87,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698621846,7.4521,120.96,120.87,16.0927152]
["bitfinex-derivatives","SOLF0:USTF0",1769698622045,6.50800971,120.95,120.85,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698622547,122.44020971,120.95,120.85,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698622943,122.44020971,120.95,120.83,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1769698622944,115.9804,120.9,120.77,116.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769698623148,116.0372,120.84,120.73,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698623337,116.0405,120.84,120.73,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698623538,116.045,120.83,120.73,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698623846,116.0198,120.86,120.74,116.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769698624044,7.4581,120.86,120.76,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698624240,115.998,120.88,120.77,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698624445,115.9885,120.89,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698624741,7.4572,120.88,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698624938,115.94,120.94,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698625138,7.4535,120.94,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698625338,115.9585,120.92,120.8,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698625545,115.9585,120.92,120.81,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698626344,123.4137,120.92,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698626549,115.9682,120.91,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698626740,122.45830971,120.93,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698626942,115.9639,120.92,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698627342,256.62,120.94,120.83,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698627544,115.9106,120.97,120.86,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698629449,7.4525,120.96,120.86,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698630745,7.4529,120.95,120.86,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698631756,7.4517,120.97,120.86,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698631954,7.4517,120.97,120.87,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698632350,115.9119,120.97,120.87,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698632649,115.9204,120.96,120.84,16.0950152]
["bitfinex-derivatives","SOLF0:USTF0",1769698633043,115.9418,120.94,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698633248,7.4553,120.91,120.81,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698633649,7.4553,120.91,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698635750,115.9549,120.93,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698635751,7.4559,120.9,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698637345,7.4565,120.89,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698637650,115.9981,120.88,120.79,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698638453,6.50800971,120.9,120.79,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698638654,378.90780971,120.92,120.79,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698638855,115.9495,120.93,120.81,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698639251,115.9495,120.93,120.81,6.50800971]
["bitfinex-derivatives","SOLF0:USTF0",1769698639455,7.4552,120.91,120.83,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698639758,319.38935899,120.95,120.85,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698639960,115.8828,121.0,120.89,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698640160,231.7244,121.03,120.9,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698640453,115.8635,121.02,120.92,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698641163,7.4487,121.02,120.93,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698641859,7.4491,121.01,120.93,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698642568,7.4497,121.0,120.93,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698642859,7.4497,121.0,120.9,16.0910152]
["bitfinex-derivatives","SOLF0:USTF0",1769698643459,7.4497,121.0,120.91,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698644361,115.8843,121.0,120.91,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698644660,115.912,120.97,120.85,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698644847,7.4527,120.95,120.85,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698645260,115.9209,120.96,120.85,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698645455,115.9432,120.94,120.85,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698645761,122.46661605,120.93,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698645955,115.9593,120.92,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698646152,7.4559,120.9,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698646562,115.9432,120.94,120.82,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698648365,7.4548,120.92,120.83,16.0954152]
["bitfinex-derivatives","SOLF0:USTF0",1769698648562,7.4548,120.92,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698648759,115.9218,120.96,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698649260,122.44611605,120.95,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698649460,115.9405,120.94,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698649655,115.9502,120.93,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698649854,115.9608,120.92,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698650049,7.4549,120.92,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698650264,115.9622,120.92,120.84,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698650958,115.9877,120.89,120.79,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1769698651154,122.50411605,120.89,120.79,16.0977152]
["bitfinex-derivatives","SOLF0:USTF0",1769698651560,374.6822,120.92,120.8,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698652060,115.9707,120.91,120.8,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698652270,122.51551605,120.88,120.8,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698652959,116.0176,120.86,120.74,124.7657152]
["bitfinex-derivatives","SOLF0:USTF0",1769698653156,116.0176,120.86,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698653466,122.53401605,120.86,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698654261,122.53401605,120.86,120.75,16.1002152]
["bitfinex-derivatives","SOLF0:USTF0",1769698654566,122.53401605,120.86,120.76,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698655159,7.4597,120.84,120.76,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698655358,13.97611605,120.84,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698655567,122.55741605,120.84,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698655766,7.4608,120.82,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698657369,7.4614,120.81,120.71,304.9427152]
["bitfinex-derivatives","SOLF0:USTF0",1769698657669,116.059,120.82,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698658269,7.4611,120.82,120.73,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698658570,122.56401605,120.83,120.73,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698658864,13.97661605,120.83,120.73,16.1014152]
["bitfinex-derivatives","SOLF0:USTF0",1769698659071,6.51641605,120.83,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698659570,116.041,120.84,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698659759,122.55741605,120.84,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698660259,122.55411605,120.84,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698660562,122.60101605,120.79,120.7,4.78942699]
["bitfinex-derivatives","SOLF0:USTF0",1769698660768,375.7474,120.81,120.71,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698661759,116.0409,120.84,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698661963,116.0455,120.83,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698662667,116.0174,120.86,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698662967,116.0257,120.85,120.74,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698663167,116.0174,120.86,120.76,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698663369,116.011,120.87,120.76,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698664361,6.51641605,120.88,120.77,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698664567,115.9781,120.9,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698665366,7.4573,120.88,120.8,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698665967,115.9972,120.88,120.77,16.0989152]
["bitfinex-derivatives","SOLF0:USTF0",1769698666161,115.9972,120.88,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698666373,116.0084,120.87,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698666574,7.4595,120.84,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698667660,7.4587,120.86,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698668476,7.4588,120.85,120.78,16.0986152]
["bitfinex-derivatives","SOLF0:USTF0",1769698669276,7.4579,120.87,120.78,16.0986152]
["bitfinex-derivatives","SOLF0:USTF0",1769698669575,115.9972,120.88,120.78,16.0986152]
["bitfinex-derivatives","SOLF0:USTF0",1769698670375,7.4582,120.86,120.78,16.0986152]
["bitfinex-derivatives","SOLF0:USTF0",1769698672074,7.4591,120.85,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698672281,122.54221605,120.85,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698673377,6.51641605,120.85,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698674372,7.4592,120.85,120.76,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698674781,238.59751605,120.84,120.73,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698674976,6.51641605,120.84,120.74,16.1012152]
["bitfinex-derivatives","SOLF0:USTF0",1769698675376,6.51641605,120.84,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698676279,7.4613,120.81,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698677383,122.55481605,120.84,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698677384,7.4605,120.83,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698677581,122.55481605,120.84,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698677777,122.55481605,120.84,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698677983,122.57331605,120.82,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698678881,7.4626,120.79,120.73,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769698679072,122.53001605,120.87,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698679274,116.0136,120.87,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698679475,7.4588,120.85,120.78,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1769698679672,7.4588,120.85,120.78,16.0985152]
["bitfinex-derivatives","SOLF0:USTF0",1769698680274,7.4596,120.84,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698680478,116.0193,120.86,120.78,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698680679,116.0275,120.85,120.75,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698681077,122.57221605,120.82,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698681387,6.51641605,120.82,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698681583,122.57311605,120.82,120.72,16.1019152]
["bitfinex-derivatives","SOLF0:USTF0",1769698682186,7.4625,120.79,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698682784,7.4632,120.78,120.72,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698683583,7.4637,120.77,120.7,4.78942699]
["bitfinex-derivatives","SOLF0:USTF0",1769698683785,7.4637,120.77,120.71,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698684688,116.0952,120.78,120.7,4.78942699]
["bitfinex-derivatives","SOLF0:USTF0",1769698685489,7.4645,120.76,120.7,4.78942699]
["bitfinex-derivatives","SOLF0:USTF0",1769698685885,116.1153,120.76,120.7,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769698686188,122.62271605,120.77,120.7,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769698686485,116.1139,120.76,120.7,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769698686788,122.62271605,120.77,120.7,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769698687688,7.4657,120.74,120.7,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769698687888,116.1314,120.74,120.65,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698688089,6.51641605,120.73,120.65,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698688285,6.51641605,120.73,120.59,116.2696]
["bitfinex-derivatives","SOLF0:USTF0",1769698688286,7.4675,120.71,120.63,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698688480,122.67901605,120.71,120.56,356.82235904]
["bitfinex-derivatives","SOLF0:USTF0",1769698688690,116.1714,120.7,120.6,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698688890,7.4694,120.68,120.6,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698689290,7.4694,120.68,120.57,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1769698689291,116.1894,120.68,120.57,294.0557152]
["bitfinex-derivatives","SOLF0:USTF0",1769698689486,6.51641605,120.67,120.58,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698689684,267.43641605,120.71,120.58,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698689986,6.51641605,120.75,120.63,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698690185,116.132,120.74,120.63,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698690386,122.64681605,120.75,120.63,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698690588,116.1324,120.74,120.63,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698690885,116.1514,120.72,120.6,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698691086,116.1535,120.72,120.62,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698691287,116.1649,120.71,120.62,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698691481,122.68131605,120.71,120.62,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698691684,7.4688,120.69,120.62,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698691883,6.51641605,120.71,120.62,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698692289,116.1449,120.73,120.62,16.1085152]
["bitfinex-derivatives","SOLF0:USTF0",1769698692290,7.467,120.72,120.62,16.1085152]
["bitfinex-derivatives","SOLF0:USTF0",1769698692589,6.51641605,120.69,120.59,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698692797,7.4707,120.66,120.59,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698693584,7.4707,120.66,120.56,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1769698693790,7.4715,120.65,120.56,16.1120152]
["bitfinex-derivatives","SOLF0:USTF0",1769698694088,7.4715,120.65,120.57,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698694287,384.26911605,120.68,120.57,16.1116152]
["bitfinex-derivatives","SOLF0:USTF0",1769698694489,13.98711605,120.66,120.57,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769698694685,7.4707,120.66,120.58,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698694885,6.51641605,120.7,120.58,116.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769698695092,6.51641605,120.7,120.59,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698696293,7.4689,120.69,120.6,16.1096152]
["bitfinex-derivatives","SOLF0:USTF0",1769698696791,7.4694,120.68,120.59,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769698696997,7.4694,120.68,120.59,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698697592,7.4694,120.68,120.59,16.1103152]
["bitfinex-derivatives","SOLF0:USTF0",1769698697798,7.4694,120.68,120.6,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698698193,116.1991,120.67,120.57,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698698990,116.172,120.7,120.59,124.9070152]
["bitfinex-derivatives","SOLF0:USTF0",1769698698991,6.51641605,120.7,120.59,124.9070152]
["bitfinex-derivatives","SOLF0:USTF0",1769698699204,122.65741605,120.73,120.61,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698699394,116.1508,120.72,120.61,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698700000,116.1766,120.7,120.57,116.292]
["bitfinex-derivatives","SOLF0:USTF0",1769698700197,116.1993,120.67,120.58,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698700498,116.2088,120.66,120.58,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698700704,116.2207,120.65,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698701003,122.74531605,120.64,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698701202,7.4731,120.62,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698701403,122.72521605,120.66,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698701697,7.4732,120.62,120.54,16.1131152]
["bitfinex-derivatives","SOLF0:USTF0",1769698701898,7.4732,120.62,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698702393,116.219,120.65,120.54,16.1135152]
["bitfinex-derivatives","SOLF0:USTF0",1769698702596,116.2279,120.64,120.54,16.1135152]
["bitfinex-derivatives","SOLF0:USTF0",1769698702798,116.2279,120.64,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698703295,7.4732,120.62,120.54,16.1135152]
["bitfinex-derivatives","SOLF0:USTF0",1769698703495,384.20602172,120.66,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698704006,384.20602172,120.66,120.55,16.1127152]
["bitfinex-derivatives","SOLF0:USTF0",1769698704007,7.4725,120.63,120.55,16.1127152]
["bitfinex-derivatives","SOLF0:USTF0",1769698704208,7.4725,120.63,120.55,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698705106,122.78722172,120.64,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698705405,116.2529,120.62,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698705601,7.4749,120.59,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698705905,116.2378,120.63,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698706100,7.4741,120.61,120.53,16.1139152]
["bitfinex-derivatives","SOLF0:USTF0",1769698706306,122.78722172,120.64,120.53,16.1139152]
["bitfinex-derivatives","SOLF0:USTF0",1769698706694,122.80622172,120.62,120.53,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698706898,116.2577,120.61,120.53,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698707197,7.477,120.56,120.48,16.1168152]
["bitfinex-derivatives","SOLF0:USTF0",1769698707405,7.477,120.56,120.49,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698707605,116.2789,120.59,120.49,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698707806,122.82542172,120.6,120.49,16.1166152]
["bitfinex-derivatives","SOLF0:USTF0",1769698708102,116.276,120.59,120.49,16.1166152]
["bitfinex-derivatives","SOLF0:USTF0",1769698708305,7.4754,120.59,120.49,16.1166152]
["bitfinex-derivatives","SOLF0:USTF0",1769698708604,116.2787,120.59,120.5,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698709108,7.477,120.56,120.48,16.1172152]
["bitfinex-derivatives","SOLF0:USTF0",1769698709302,116.3453,120.52,120.38,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698709509,7.4792,120.52,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698709712,116.3555,120.51,120.39,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698710009,116.3828,120.48,120.39,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698710204,116.4152,120.45,120.36,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698710513,6.55722172,120.49,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698710802,116.3437,120.52,120.41,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698710803,116.3467,120.52,120.41,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698711008,116.3146,120.55,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698711210,116.3065,120.56,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698711415,116.286,120.58,120.47,15.19293692]
["bitfinex-derivatives","SOLF0:USTF0",1769698711606,116.286,120.58,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698711812,393.435,120.62,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698711813,116.2478,120.62,120.5,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698712407,232.4148,120.67,120.53,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698712715,232.4148,120.67,120.56,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698712914,7.4714,120.65,120.56,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698713606,324.87854454,120.71,120.57,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698713912,318.32132282,120.71,120.61,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698714100,325.78902282,120.71,120.61,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698714304,116.1898,120.68,120.58,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698714811,116.1898,120.68,120.55,116.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769698714812,116.2087,120.66,120.55,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698714999,116.2185,120.65,120.55,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698715803,123.7001,120.64,120.55,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698716009,122.79642172,120.63,120.53,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1769698717109,116.2775,120.59,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698717308,116.2584,120.61,120.49,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698717807,7.4747,120.6,120.5,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698719711,116.2475,120.62,120.51,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698720215,116.2682,120.6,120.51,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698720515,116.2682,120.6,120.48,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698720516,116.2964,120.57,120.48,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698720916,123.7824,120.56,120.48,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698721219,116.3169,120.55,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698721408,122.88132172,120.54,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698721612,7.4786,120.53,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698721808,122.86262172,120.56,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698722716,7.4776,120.55,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698722912,116.2666,120.6,120.48,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698723116,116.2629,120.61,120.49,293.5557152]
["bitfinex-derivatives","SOLF0:USTF0",1769698723517,116.2296,120.64,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698724015,116.2475,120.62,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698724224,116.2475,120.62,120.53,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1769698724719,7.4746,120.6,120.53,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1769698725217,7.4746,120.6,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698725418,7.4746,120.6,120.52,294.2557152]
["bitfinex-derivatives","SOLF0:USTF0",1769698725621,116.277,120.59,120.49,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698725822,116.277,120.59,120.49,294.3157152]
["bitfinex-derivatives","SOLF0:USTF0",1769698726221,7.4757,120.58,120.49,294.3157152]
["bitfinex-derivatives","SOLF0:USTF0",1769698726613,116.2952,120.57,120.46,16.1183152]
["bitfinex-derivatives","SOLF0:USTF0",1769698726827,7.4769,120.56,120.46,294.5157152]
["bitfinex-derivatives","SOLF0:USTF0",1769698727923,7.4776,120.55,120.47,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1769698728414,122.85242172,120.57,120.47,294.7557152]
["bitfinex-derivatives","SOLF0:USTF0",1769698728415,130.32892172,120.57,120.47,294.7557152]
["bitfinex-derivatives","SOLF0:USTF0",1769698728617,122.83382172,120.59,120.48,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698728822,6.55722172,120.59,120.48,125.0165152]
["bitfinex-derivatives","SOLF0:USTF0",1769698729020,14.03232172,120.59,120.5,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769698729218,7.4751,120.59,120.5,16.1159152]
["bitfinex-derivatives","SOLF0:USTF0",1769698729417,116.2478,120.62,120.5,16.1159152]
["bitfinex-derivatives","SOLF0:USTF0",1769698729618,7.4744,120.6,120.5,16.1159152]
["bitfinex-derivatives","SOLF0:USTF0",1769698729921,116.2571,120.61,120.5,16.1159152]
["bitfinex-derivatives","SOLF0:USTF0",1769698730425,116.2724,120.6,120.5,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698730718,116.2761,120.59,120.5,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698730912,116.2761,120.59,120.5,266.8557152]
["bitfinex-derivatives","SOLF0:USTF0",1769698731625,7.4764,120.57,120.5,266.8557152]
["bitfinex-derivatives","SOLF0:USTF0",1769698733616,116.2986,120.57,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698733925,116.3058,120.56,120.48,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1769698735417,7.478,120.54,120.48,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1769698735611,116.3174,120.55,120.44,16.1194152]
["bitfinex-derivatives","SOLF0:USTF0",1769698735814,122.86302172,120.56,120.45,296.4757152]
["bitfinex-derivatives","SOLF0:USTF0",1769698736014,7.4778,120.55,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698736210,7.4778,120.55,120.46,16.1184152]
["bitfinex-derivatives","SOLF0:USTF0",1769698736420,7.4778,120.55,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698736815,7.4782,120.54,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698737014,7.4782,120.54,120.47,296.3157152]
["bitfinex-derivatives","SOLF0:USTF0",1769698737218,6.55722172,120.54,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698737517,6.55722172,120.54,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698737724,122.86652172,120.56,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698738318,116.2974,120.57,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698738319,116.3337,120.53,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698738519,116.3337,120.53,120.44,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1769698738520,116.3452,120.52,120.44,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1769698738721,122.90242172,120.52,120.43,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1769698738912,122.90242172,120.52,120.43,296.1357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698739118,7.4807,120.5,120.43,296.1357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698739721,232.7147,120.51,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698740226,7.4808,120.5,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698740619,116.3337,120.53,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698740826,7.4805,120.5,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698741321,7.4797,120.52,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698741620,116.3163,120.55,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698742025,7.4777,120.55,120.46,16.1184152]
["bitfinex-derivatives","SOLF0:USTF0",1769698742225,116.3071,120.56,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698742626,7.4786,120.53,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698743021,6.55722172,120.56,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698743223,7.4779,120.55,120.47,16.1179152]
["bitfinex-derivatives","SOLF0:USTF0",1769698743519,116.2548,120.62,120.49,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698743724,116.2282,120.64,120.53,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698743929,7.4728,120.63,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698744122,116.2375,120.63,120.55,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698744420,7.475,120.59,120.53,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1769698745730,122.79472172,120.63,120.53,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1769698745731,116.2201,120.65,120.54,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698746022,116.2391,120.63,120.51,22.67223692]
["bitfinex-derivatives","SOLF0:USTF0",1769698746224,116.2572,120.61,120.51,296.5357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698746425,116.2572,120.61,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698746925,7.4746,120.6,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698749126,7.475,120.59,120.49,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698749332,122.84332172,120.58,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698749526,6.55722172,120.56,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698749724,7.4794,120.52,120.43,304.4600152]
["bitfinex-derivatives","SOLF0:USTF0",1769698750118,7.4794,120.52,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698751527,122.90072172,120.52,120.42,297.7157152]
["bitfinex-derivatives","SOLF0:USTF0",1769698751731,6.55722172,120.52,120.42,297.7157152]
["bitfinex-derivatives","SOLF0:USTF0",1769698752028,7.4796,120.52,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698752233,122.89882172,120.53,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698752525,116.3634,120.5,120.41,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1769698752730,7.4818,120.48,120.41,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1769698753119,7.4794,120.52,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698753326,116.3359,120.53,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698753832,122.88322172,120.54,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698754023,6.55722172,120.57,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698754225,116.3048,120.56,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698755024,7.4781,120.54,120.46,16.1183152]
["bitfinex-derivatives","SOLF0:USTF0",1769698755525,7.4774,120.55,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698755721,116.3292,120.54,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698755925,116.3292,120.54,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698756128,7.4799,120.51,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698756435,116.3456,120.52,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698756725,7.4811,120.49,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698757232,122.92022172,120.5,120.4,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698757635,6.55722172,120.5,120.41,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698757833,116.3456,120.52,120.41,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698758936,116.3149,120.55,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698759133,116.3264,120.54,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698759632,116.3434,120.52,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698760339,7.4792,120.52,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698761335,116.3435,120.52,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698761628,116.3403,120.53,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698762233,7.4805,120.5,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698764433,7.4812,120.49,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698764635,116.3557,120.51,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698765233,239.23481175,120.54,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698765428,116.3185,120.55,120.43,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698765934,7.4792,120.52,120.45,16.1191152]
["bitfinex-derivatives","SOLF0:USTF0",1769698766135,116.2974,120.57,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698766330,116.277,120.59,120.47,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698766539,116.2485,120.62,120.5,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698766838,7.4756,120.58,120.51,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698767340,7.4744,120.6,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698767634,116.2702,120.6,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698768039,116.2609,120.61,120.52,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698768542,7.4762,120.57,120.49,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698769938,116.311,120.56,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698770144,116.3147,120.55,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698770334,116.311,120.56,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698772341,7.478,120.54,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698772541,116.2959,120.57,120.46,16.1185152]
["bitfinex-derivatives","SOLF0:USTF0",1769698773342,7.4781,120.54,120.46,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698773541,122.88811175,120.55,120.44,16.1193152]
["bitfinex-derivatives","SOLF0:USTF0",1769698773846,116.3257,120.54,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698774047,7.4799,120.51,120.44,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698780062,385.64431175,120.56,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698780365,116.3264,120.54,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698780859,7.4793,120.52,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698782854,7.4799,120.51,120.45,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698785562,122.91861175,120.52,120.42,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698787166,7.4803,120.51,120.42,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698788065,116.3358,120.53,120.42,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698788366,116.3358,120.53,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698788367,116.3965,120.47,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698788763,7.4835,120.45,120.38,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698789164,6.57291175,120.48,120.38,16.1232152]
["bitfinex-derivatives","SOLF0:USTF0",1769698789355,6.57291175,120.48,120.39,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698789560,379.1375,120.49,120.39,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698789870,7.4831,120.46,120.39,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698790062,116.3843,120.48,120.39,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698790262,116.402,120.46,120.39,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698790463,7.4848,120.43,120.36,16.1242152]
["bitfinex-derivatives","SOLF0:USTF0",1769698790663,7.4848,120.43,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698791657,7.4841,120.45,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698792065,116.402,120.46,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698792570,7.4848,120.43,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698792758,116.4124,120.45,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698793164,7.4854,120.42,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698793372,116.4124,120.45,120.37,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698794068,116.4349,120.43,120.34,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698794867,7.4874,120.39,120.34,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698795070,116.4552,120.41,120.34,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698795268,116.4723,120.39,120.31,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698796168,7.4888,120.37,120.31,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698797070,7.4892,120.36,120.31,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698797270,116.4856,120.38,120.31,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698797474,116.4992,120.36,120.27,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698797663,6.57291175,120.38,120.27,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698797863,116.4723,120.39,120.27,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698798270,7.4892,120.36,120.29,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698800066,263.98,120.41,120.29,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698800067,116.4319,120.43,120.29,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698800265,131.3865,120.45,120.32,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698800266,116.4233,120.44,120.32,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698800467,116.4406,120.42,120.33,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698800673,116.4504,120.41,120.33,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698801675,116.4011,120.47,120.34,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698801971,116.4011,120.47,120.36,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698801972,116.4219,120.44,120.36,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698802170,7.4856,120.42,120.36,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698802367,116.3849,120.48,120.38,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698802672,7.4855,120.42,120.35,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698803170,7.4863,120.41,120.35,8.6357152]
["bitfinex-derivatives","SOLF0:USTF0",1769698803370,116.4611,120.4,120.31,6.1457152]
["bitfinex-derivatives","SOLF0:USTF0",1769698803671,116.4794,120.38,120.27,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1769698804471,116.4983,120.36,120.27,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1769698804666,116.4722,120.39,120.27,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1769698805168,116.4984,120.36,120.25,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1769698805369,116.5135,120.35,120.26,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698805672,123.05321175,120.38,120.26,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698805871,116.4724,120.39,120.27,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698806075,116.4792,120.38,120.27,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698806373,116.51,120.35,120.27,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698806879,7.4907,120.34,120.25,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698807375,116.5382,120.32,120.22,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698807568,116.4895,120.37,120.24,124.0036152]
["bitfinex-derivatives","SOLF0:USTF0",1769698807769,116.4895,120.37,120.26,13.96362695]
["bitfinex-derivatives","SOLF0:USTF0",1769698807965,265.64,120.4,120.28,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698808169,265.64,120.4,120.3,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698808373,382.0997,120.4,120.3,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698808578,7.4876,120.39,120.3,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698808872,116.4883,120.37,120.26,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698809180,116.502,120.36,120.27,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698809579,123.977,120.37,120.27,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698809768,7.4887,120.37,120.27,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698810678,7.4874,120.39,120.29,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698810874,7.4874,120.39,120.26,13.96362695]
["bitfinex-derivatives","SOLF0:USTF0",1769698810875,116.4802,120.38,120.26,13.96362695]
["bitfinex-derivatives","SOLF0:USTF0",1769698811180,7.4901,120.35,120.26,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698811481,116.4987,120.36,120.26,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698811778,116.4691,120.39,120.28,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698812172,7.4895,120.36,120.28,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698812565,7.4895,120.36,120.25,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698812566,116.5183,120.34,120.25,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698812768,7.4924,120.31,120.22,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698813774,116.5492,120.31,120.22,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698813970,116.5492,120.31,120.18,121.56106217]
["bitfinex-derivatives","SOLF0:USTF0",1769698813971,116.5492,120.31,120.18,121.56456217]
["bitfinex-derivatives","SOLF0:USTF0",1769698814179,116.5492,120.31,120.19,13.96362695]
["bitfinex-derivatives","SOLF0:USTF0",1769698814480,116.5492,120.31,120.2,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698814682,116.5406,120.32,120.2,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698814877,123.14221175,120.29,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698815180,7.4938,120.29,120.19,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698815374,116.5404,120.32,120.2,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698815569,116.5491,120.31,120.2,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698815778,116.5853,120.27,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698816076,116.5982,120.26,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698816472,124.1046,120.25,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698816669,116.6083,120.25,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698816868,116.5853,120.27,120.18,12.28597737]
["bitfinex-derivatives","SOLF0:USTF0",1769698817073,116.5567,120.3,120.19,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698817279,7.4939,120.29,120.19,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698817477,124.0597,120.29,120.19,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698817674,116.5761,120.28,120.19,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698817876,124.0823,120.27,120.19,7.3907152]
["bitfinex-derivatives","SOLF0:USTF0",1769698818077,124.0823,120.27,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698818078,116.5973,120.26,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698818474,7.4963,120.25,120.18,12.28597737]
["bitfinex-derivatives","SOLF0:USTF0",1769698818671,116.5956,120.26,120.18,12.28597737]
["bitfinex-derivatives","SOLF0:USTF0",1769698818875,116.5761,120.28,120.18,12.28597737]
["bitfinex-derivatives","SOLF0:USTF0",1769698819276,7.4951,120.27,120.18,12.28597737]
["bitfinex-derivatives","SOLF0:USTF0",1769698819476,124.0808,120.27,120.18,12.28597737]
["bitfinex-derivatives","SOLF0:USTF0",1769698819677,124.0808,120.27,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698819678,116.5957,120.26,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698819880,7.4963,120.25,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698820280,124.1023,120.25,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698820475,7.4971,120.24,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698820983,7.4975,120.23,120.18,4.89526217]
["bitfinex-derivatives","SOLF0:USTF0",1769698821385,116.6344,120.22,120.1,298.53314458]
["bitfinex-derivatives","SOLF0:USTF0",1769698821585,123.21721175,120.21,120.1,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698821790,123.21721175,120.21,120.06,116.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769698821791,123.24891175,120.18,120.06,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698822081,349.7962,120.26,120.1,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698822082,116.6376,120.22,120.1,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698822287,123.21051175,120.22,120.1,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698822486,124.1456,120.21,120.1,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698822792,233.2462,120.24,120.12,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698823086,7.495,120.27,120.15,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698823387,123.14921175,120.28,120.17,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698823585,116.6056,120.25,120.17,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698823782,123.21716795,120.24,120.14,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698824085,116.6749,120.18,120.07,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698824288,124.1757,120.18,120.07,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698824588,124.1733,120.18,120.07,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698824779,116.6859,120.17,120.07,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698824988,116.6707,120.19,120.07,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698825184,116.6772,120.18,120.07,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698825486,124.1974,120.16,120.03,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698825686,116.6844,120.17,120.04,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698825981,116.6772,120.18,120.06,6.60246795]
["bitfinex-derivatives","SOLF0:USTF0",1769698826186,116.6772,120.18,120.04,116.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769698826187,116.7062,120.15,120.07,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698826387,116.7146,120.14,120.03,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698826582,124.2175,120.14,120.03,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698826986,116.6864,120.17,120.05,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698827184,116.6638,120.19,120.08,9.83834629]
["bitfinex-derivatives","SOLF0:USTF0",1769698827384,121.65890657,120.14,120.02,1.44909432]
["bitfinex-derivatives","SOLF0:USTF0",1769698827594,129.16980657,120.13,119.99,412.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769698827783,121.90089239,120.1,119.94,116.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769698827990,5.14769239,120.03,119.92,4.94817976]
["bitfinex-derivatives","SOLF0:USTF0",1769698828285,116.7739,120.08,119.94,116.903]
["bitfinex-derivatives","SOLF0:USTF0",1769698828486,116.7444,120.11,119.96,116.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769698828785,116.7627,120.09,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769698828981,123.37516795,120.08,119.97,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1769698829184,116.7444,120.11,119.97,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1769698829185,5.34973063,120.11,119.99,123.45496795]
["bitfinex-derivatives","SOLF0:USTF0",1769698829380,5.34973063,120.11,120.0,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1769698829587,122.11263063,120.09,120.0,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698829789,5.34973063,120.09,120.0,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698829992,5.34973063,120.09,120.01,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1769698830196,116.7431,120.11,119.92,4.94817976]
["bitfinex-derivatives","SOLF0:USTF0",1769698830197,5.54944827,120.01,119.92,4.94817976]
["bitfinex-derivatives","SOLF0:USTF0",1769698830393,350.2472,120.11,119.98,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698830394,116.7656,120.09,119.98,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698830594,116.7823,120.07,119.98,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698830988,123.37626795,120.08,119.98,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1769698831187,116.7532,120.1,120.0,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698831392,116.7727,120.08,120.0,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698831587,124.2688,120.09,120.0,295.67598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698831981,124.2688,120.09,120.0,295.69598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698832189,116.7226,120.13,120.01,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698832390,119.6946793,120.15,120.02,6.93598711]
["bitfinex-derivatives","SOLF0:USTF0",1769698832694,116.7135,120.14,120.03,296.78507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698832898,119.86623852,120.11,119.98,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698833083,119.89313852,120.08,119.98,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698833282,119.86623852,120.11,119.98,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698833486,3.12103852,120.08,119.99,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1769698833686,3.12103852,120.08,120.0,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1769698833890,119.89453852,120.08,119.99,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1769698834200,3.12103852,120.08,119.98,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698834386,3.25642463,120.04,119.95,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698834588,120.07842463,120.03,119.93,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698834787,3.25642463,120.03,119.94,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698834987,120.2300557,120.01,119.92,4.94817976]
["bitfinex-derivatives","SOLF0:USTF0",1769698835213,3.3902557,120.05,119.93,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698835493,9.99272365,120.11,119.99,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698835687,116.7217,120.13,120.01,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698835887,3.53695971,120.1,120.01,297.48507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698836089,3.53695971,120.1,119.99,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1769698836090,3.53695971,120.08,119.99,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1769698836293,116.7447,120.11,120.0,297.80507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698836496,124.2493,120.11,120.0,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698836703,3.68197869,120.07,119.97,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698836997,127.09494664,120.04,119.93,297.90507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698837195,3.68197869,120.02,119.93,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698837495,116.7726,120.08,119.95,116.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769698837694,120.45107869,120.09,119.95,116.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769698837695,127.95717869,120.09,119.97,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698837996,127.95717869,120.09,119.98,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698837997,11.18807869,120.09,119.98,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698838199,6.60246795,120.12,120.0,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698838397,237.27673198,120.13,120.02,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698838398,3.82533198,120.13,120.02,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698838702,3.82533198,120.16,120.07,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698838897,127.22370667,120.2,120.08,298.40507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698839087,3.96703872,120.2,120.09,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698839288,3.96703872,120.2,120.1,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698839597,6.60246795,120.22,120.11,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698839798,127.34608577,120.22,120.11,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698839997,4.10711782,120.22,120.12,298.54507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698840197,4.10711782,120.22,120.13,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698840606,4.10711782,120.24,120.13,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698840903,128.37348798,120.23,120.13,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698841200,11.74338798,120.23,120.14,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1769698841406,4.24558798,120.23,120.14,298.76507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698842003,4.24558798,120.23,120.14,299.18507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698842299,4.24558798,120.23,120.14,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698842502,4.24558798,120.23,120.12,291.56]
["bitfinex-derivatives","SOLF0:USTF0",1769698842503,4.38246766,120.2,120.12,291.56]
["bitfinex-derivatives","SOLF0:USTF0",1769698842692,10.98493561,120.2,120.12,291.56]
["bitfinex-derivatives","SOLF0:USTF0",1769698843099,11.1202431,120.17,120.07,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698843303,4.51777515,120.17,120.08,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698843609,127.7757431,120.2,120.08,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698843806,4.65152851,120.19,120.08,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698844002,121.32732851,120.18,120.08,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698844303,11.25399646,120.14,120.05,272.12507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698844498,123.33336795,120.12,119.99,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698844696,123.33336795,120.12,120.01,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698844898,130.83786795,120.12,120.01,15.35567365]
["bitfinex-derivatives","SOLF0:USTF0",1769698845095,4.78374557,120.09,119.97,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698845302,124.2871,120.07,119.97,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698845506,124.2871,120.07,119.98,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1769698845703,6.60246795,120.06,119.97,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698845905,4.78374557,120.08,119.98,417.43137365]
["bitfinex-derivatives","SOLF0:USTF0",1769698846103,4.78374557,120.08,119.99,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698846300,128.26041194,120.11,119.99,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698846499,129.17104399,120.1,119.99,15.35677365]
["bitfinex-derivatives","SOLF0:USTF0",1769698846699,12.42014399,120.1,119.99,15.35677365]
["bitfinex-derivatives","SOLF0:USTF0",1769698847006,7.5069,120.08,119.97,15.35827365]
["bitfinex-derivatives","SOLF0:USTF0",1769698847210,130.88116795,120.08,119.98,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1769698847399,5.04364121,120.09,119.98,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698847601,121.78424121,120.11,120.0,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698847803,121.78424121,120.11,120.0,124.69227365]
["bitfinex-derivatives","SOLF0:USTF0",1769698847804,5.04364121,120.11,120.0,124.69227365]
["bitfinex-derivatives","SOLF0:USTF0",1769698848005,11.64610916,120.11,120.0,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698848310,5.17135448,120.14,120.03,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698848503,121.89295448,120.13,120.03,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698848808,5.17135448,120.11,120.02,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1769698849007,116.7027,120.15,120.02,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1769698849008,128.60276878,120.15,120.03,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698849203,5.29760083,120.15,120.05,124.64097365]
["bitfinex-derivatives","SOLF0:USTF0",1769698849406,5.29760083,120.15,120.06,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698849807,123.33406795,120.12,120.02,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698850103,12.02486507,120.08,119.98,301.38507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698850309,19.53176507,120.08,119.98,301.38507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698850505,12.02486507,120.08,119.99,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698850707,5.42239712,120.08,119.99,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698850911,12.02486507,120.08,119.99,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698851100,12.02486507,120.08,120.0,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1769698851304,5.42239712,120.08,120.0,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1769698851610,6.60246795,120.1,120.0,301.52507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698852000,6.60246795,120.1,120.0,7.84507365]
["bitfinex-derivatives","SOLF0:USTF0",1769698852203,6.60246795,120.1,120.01,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1769698852412,122.27736,120.12,120.01,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1769698852706,5.78825121,120.15,120.03,124.66197365]
["bitfinex-derivatives","SOLF0:USTF0",1769698852908,5.78825121,120.15,120.04,124.64977365]
["bitfinex-derivatives","SOLF0:USTF0",1769698853304,5.78825121,120.15,120.05,15.35307365]
["bitfinex-derivatives","SOLF0:USTF0",1769698853504,5.78825121,120.14,120.01,124.68127365]
["bitfinex-derivatives","SOLF0:USTF0",1769698853709,5.78825121,120.12,120.02,411.0265]
["bitfinex-derivatives","SOLF0:USTF0",1769698853909,5.78825121,120.12,120.03,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769698855408,116.6645,120.19,120.02,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1769698855409,6.14852335,120.2,120.08,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698855614,6.14852335,120.2,120.09,303.81597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698856119,6.26366637,120.24,120.13,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698856411,6.26366637,120.28,120.18,116.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769698856617,12.86613432,120.32,120.2,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698857109,6.37748686,120.27,120.17,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1769698857309,6.37748686,120.27,120.17,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1769698857717,6.37748686,120.27,120.17,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698858012,6.49000001,120.3,120.2,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698858204,7.4919,120.32,120.21,16.79397083]
["bitfinex-derivatives","SOLF0:USTF0",1769698858410,7.4919,120.32,120.21,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698858811,7.4919,120.32,120.18,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698858812,6.60122083,120.29,120.18,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698859110,6.60246795,120.32,120.2,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698859317,116.5099,120.35,120.24,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698859521,6.60122083,120.33,120.21,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698859710,6.60122083,120.33,120.22,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698859907,7.4892,120.36,120.23,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698860106,123.22976418,120.34,120.23,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698860312,6.60246795,120.32,120.23,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698860511,6.60246795,120.3,120.19,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698860820,6.60246795,120.3,120.15,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698860821,6.60246795,120.26,120.15,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698861011,7.4956,120.26,120.15,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698861207,6.60246795,120.24,120.15,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698861413,6.60246795,120.2,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698861613,13.42231267,120.2,120.08,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698861915,21.02664491,120.24,120.13,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698862111,14.42417696,120.24,120.13,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698862308,14.42417696,120.24,120.14,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698862512,124.1224,120.23,120.14,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698862713,13.52974491,120.24,120.14,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698862915,123.65797523,120.23,120.1,126.04557083]
["bitfinex-derivatives","SOLF0:USTF0",1769698863116,6.60246795,120.21,120.11,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1769698863318,7.03347523,120.26,120.13,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698863522,7.03347523,120.26,120.14,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698863724,7.03347523,120.26,120.16,16.79717083]
["bitfinex-derivatives","SOLF0:USTF0",1769698863927,7.03347523,120.26,120.16,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698864125,7.13845371,120.3,120.18,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698864420,233.0288,120.35,120.22,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698864421,13.74092166,120.34,120.22,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698864923,6.60246795,120.37,120.25,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698865122,123.72282641,120.38,120.26,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698865323,130.28589436,120.42,120.29,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698865631,7.24222641,120.42,120.32,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698865925,6.60246795,120.39,120.28,305.87597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698866123,116.425,120.44,120.32,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698866328,7.34480718,120.41,120.29,116.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769698866520,6.60246795,120.39,120.28,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698866724,14.83110718,120.41,120.29,116.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769698867024,116.46,120.4,120.28,15.89843878]
["bitfinex-derivatives","SOLF0:USTF0",1769698867225,123.9472,120.4,120.29,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769698867427,7.44620971,120.4,120.3,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698867726,116.4409,120.42,120.3,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698868022,116.4311,120.43,120.31,125.84217083]
["bitfinex-derivatives","SOLF0:USTF0",1769698868218,7.54644753,120.43,120.32,125.82917083]
["bitfinex-derivatives","SOLF0:USTF0",1769698868421,7.54644753,120.43,120.33,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1769698868825,15.03154753,120.43,120.33,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1769698869022,7.64553402,120.47,120.35,125.79987083]
["bitfinex-derivatives","SOLF0:USTF0",1769698869221,7.64553402,120.45,120.35,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698869528,7.4844,120.44,120.35,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698869728,124.11738241,120.49,120.37,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698870028,124.12658241,120.48,120.37,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698870327,116.4014,120.46,120.37,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698870523,7.74348241,120.44,120.33,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698870727,7.74348241,120.44,120.33,306.89597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698871122,7.84030576,120.4,120.29,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698871324,124.31160576,120.39,120.29,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698871722,15.32790576,120.39,120.29,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698871917,7.936017,120.43,120.31,125.83827083]
["bitfinex-derivatives","SOLF0:USTF0",1769698872227,7.936017,120.4,120.3,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1769698872524,7.936017,120.36,120.27,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698872732,8.0306289,120.4,120.29,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698873331,124.5102289,120.38,120.26,414.3911]
["bitfinex-derivatives","SOLF0:USTF0",1769698873623,8.0306289,120.37,120.26,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1769698873926,8.0306289,120.37,120.26,414.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769698874125,8.0306289,120.37,120.26,423.60827083]
["bitfinex-derivatives","SOLF0:USTF0",1769698874425,124.5193289,120.37,120.27,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1769698874633,8.1241541,120.34,120.23,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698874822,132.1324541,120.34,120.23,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698875128,33.92349432,120.34,120.21,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698875332,124.73510506,120.34,120.22,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698875631,8.21660506,120.33,120.22,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698875819,132.23580506,120.33,120.22,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698876026,124.74440506,120.33,120.22,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698876221,7.4933,120.3,120.18,16.79597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698876526,8.30799414,120.27,120.18,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698876729,124.92279414,120.24,120.13,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698876930,125.03303352,120.22,120.11,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1769698877427,7.4988,120.21,120.11,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1769698877735,124.1424,120.21,120.11,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1769698877934,124.1442,120.21,120.11,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1769698878134,116.6654,120.19,120.05,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698878336,116.6654,120.19,120.07,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698878530,116.6454,120.21,120.08,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698878832,8.39833352,120.22,120.1,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698879335,7.4998,120.19,120.1,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698879736,142.34188926,120.22,120.1,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698880034,7.4985,120.21,120.1,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698880329,116.6263,120.23,120.1,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698880635,124.1332,120.22,120.1,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698881031,116.6532,120.2,120.1,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698881231,116.6244,120.23,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698881735,116.6448,120.21,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698881930,116.6244,120.23,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698882129,116.6441,120.21,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698883136,116.6635,120.19,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698883831,7.5002,120.19,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698884338,116.636,120.22,120.11,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698884730,116.6005,120.26,120.13,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698884934,116.6154,120.24,120.13,9.29597083]
["bitfinex-derivatives","SOLF0:USTF0",1769698885133,116.6435,120.21,120.09,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698885437,125.33615899,120.22,120.11,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698885636,8.70135899,120.22,120.11,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698886534,8.70135899,120.22,120.11,310.90135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698887036,9.31250185,120.2,120.08,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698887340,9.31250185,120.2,120.08,310.96135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698888029,9.31250185,120.2,120.09,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698888233,9.39109881,120.19,120.09,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698888427,116.6361,120.22,120.09,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698888428,410.22485353,120.23,120.1,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698888633,9.39109881,120.22,120.11,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698888834,9.39109881,120.22,120.13,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698889937,16.15001931,120.19,120.09,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698890336,16.15001931,120.19,120.09,17.48705779]
["bitfinex-derivatives","SOLF0:USTF0",1769698890733,9.5455948,120.24,120.14,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698890933,9.62151446,120.24,120.15,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698891133,16.22593897,120.23,120.12,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698891339,6.60442451,120.18,120.09,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698891544,6.60442451,120.16,120.09,9.98135779]
["bitfinex-derivatives","SOLF0:USTF0",1769698891946,16.30098661,120.21,120.1,17.48725779]
["bitfinex-derivatives","SOLF0:USTF0",1769698892441,9.77214644,120.2,120.1,17.48725779]
["bitfinex-derivatives","SOLF0:USTF0",1769698892647,9.77214644,120.2,120.07,116.786]
["bitfinex-derivatives","SOLF0:USTF0",1769698892648,9.77214644,120.17,120.07,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769698892942,6.60442451,120.18,120.08,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698893542,126.5437845,120.17,120.05,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698893736,126.5511845,120.16,120.05,311.94862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698894037,126.6537802,120.13,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698894242,126.6619802,120.12,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698894641,7.5056,120.11,120.02,18.79952009]
["bitfinex-derivatives","SOLF0:USTF0",1769698894946,7.5056,120.11,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698895248,16.59406773,120.15,120.04,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698895640,17.49344322,120.14,120.04,18.79832009]
["bitfinex-derivatives","SOLF0:USTF0",1769698896139,9.98964322,120.14,120.05,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698896844,17.49334322,120.14,120.05,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698897240,126.71504322,120.14,120.05,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698897441,116.7469,120.12,120.01,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698897740,10.19973125,120.07,119.97,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698897946,10.19973125,120.1,120.01,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769698898131,10.19973125,120.1,120.01,18.79992009]
["bitfinex-derivatives","SOLF0:USTF0",1769698898332,10.19973125,120.13,120.02,128.12512009]
["bitfinex-derivatives","SOLF0:USTF0",1769698898537,7.5034,120.15,120.05,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698898935,10.26815808,120.13,120.02,311.56862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698899135,7.5051,120.12,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698899334,7.5051,120.12,120.02,311.52862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698899534,7.5051,120.12,120.03,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698899741,7.5058,120.11,120.03,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698900034,127.10099896,120.1,120.0,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698900236,116.7717,120.09,120.0,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698900440,127.10749896,120.09,120.0,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698900642,116.7817,120.08,120.0,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698900841,127.10749896,120.09,120.0,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698901041,17.84289896,120.09,120.0,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698901245,127.13676292,120.13,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698901450,116.7433,120.12,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698901742,7.5063,120.1,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698901946,116.7735,120.09,119.99,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698902245,127.22305888,120.11,119.99,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698902446,116.7631,120.1,119.99,18.80122009]
["bitfinex-derivatives","SOLF0:USTF0",1769698902848,10.46875888,120.11,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698903444,10.53409566,120.14,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698903641,116.7328,120.13,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698903837,127.34118199,120.12,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698904242,7.5056,120.11,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698904746,7.5063,120.1,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698904944,10.59868199,120.12,120.02,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698905942,10.67842382,120.19,120.07,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698906540,10.67842382,120.22,120.09,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698906752,10.67842382,120.22,120.11,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698907048,7.4994,120.21,120.11,18.79392009]
["bitfinex-derivatives","SOLF0:USTF0",1769698907245,10.67842382,120.22,120.11,18.79392009]
["bitfinex-derivatives","SOLF0:USTF0",1769698907246,10.67842382,120.22,120.12,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698907449,10.67842382,120.26,120.15,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698907644,10.67842382,120.26,120.16,18.79072009]
["bitfinex-derivatives","SOLF0:USTF0",1769698907847,10.67842382,120.26,120.16,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698908241,10.67842382,120.26,120.13,116.729]
["bitfinex-derivatives","SOLF0:USTF0",1769698908442,10.67842382,120.25,120.14,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698908650,10.67842382,120.29,120.17,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698908846,10.67842382,120.29,120.19,127.96182009]
["bitfinex-derivatives","SOLF0:USTF0",1769698909050,10.67842382,120.33,120.21,116.6546]
["bitfinex-derivatives","SOLF0:USTF0",1769698909255,10.67842382,120.33,120.25,124.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769698909551,10.67842382,120.32,120.2,428.10622009]
["bitfinex-derivatives","SOLF0:USTF0",1769698909752,10.67842382,120.32,120.22,116.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769698909953,10.67842382,120.32,120.21,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698910258,10.67842382,120.28,120.17,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698910444,18.17362382,120.28,120.17,135.48182009]
["bitfinex-derivatives","SOLF0:USTF0",1769698910644,18.17362382,120.28,120.17,18.78992009]
["bitfinex-derivatives","SOLF0:USTF0",1769698911048,10.67842382,120.24,120.13,18.79262009]
["bitfinex-derivatives","SOLF0:USTF0",1769698911244,127.31492382,120.23,120.13,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698911449,10.67842382,120.22,120.13,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698911654,18.17732382,120.22,120.13,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698911855,134.82572382,120.22,120.13,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698912148,10.67842382,120.19,120.09,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698912349,10.67842382,120.19,120.07,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698912554,10.67842382,120.17,120.07,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698912754,127.37372382,120.17,120.07,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698913450,7.5027,120.16,120.07,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698913658,10.67842382,120.14,120.04,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698914543,127.40542382,120.14,120.01,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698914750,127.37372382,120.17,120.03,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698914945,127.37372382,120.17,120.04,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698914946,134.88602382,120.16,120.04,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698915455,135.54369087,120.14,120.04,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698915847,11.37206677,120.17,120.04,11.28862009]
["bitfinex-derivatives","SOLF0:USTF0",1769698916557,11.37206677,120.17,120.07,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698916851,11.42700432,120.13,120.03,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698917244,11.42700432,120.12,119.99,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698917447,11.42700432,120.12,120.0,311.51297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698918463,18.93230432,120.12,120.01,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698918856,135.79309364,120.11,120.01,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698919354,11.53499364,120.11,120.01,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698919654,11.53499364,120.07,119.95,28.71181133]
["bitfinex-derivatives","SOLF0:USTF0",1769698919955,19.05583909,120.1,119.98,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698920359,11.54943909,120.13,120.0,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698920657,233.4054,120.17,120.05,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698920658,11.54943909,120.16,120.05,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698920959,19.05463909,120.12,120.02,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698921156,11.54943909,120.14,120.03,116.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769698921359,116.6839,120.19,120.07,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698921360,11.54943909,120.18,120.07,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698921657,11.54943909,120.21,120.09,128.25937453]
["bitfinex-derivatives","SOLF0:USTF0",1769698921858,11.54943909,120.21,120.11,116.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769698922051,11.54943909,120.21,120.11,18.99787453]
["bitfinex-derivatives","SOLF0:USTF0",1769698922249,11.54943909,120.2,120.07,190.28077453]
["bitfinex-derivatives","SOLF0:USTF0",1769698922453,19.04953909,120.2,120.09,18.99937453]
["bitfinex-derivatives","SOLF0:USTF0",1769698922852,11.54943909,120.2,120.1,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698923051,11.54943909,120.17,120.06,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698923452,116.6574,120.21,120.08,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698923650,11.54943909,120.2,120.08,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698923856,128.21433909,120.2,120.08,18.99987453]
["bitfinex-derivatives","SOLF0:USTF0",1769698924058,11.54943909,120.17,120.06,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698924352,11.54943909,120.16,120.06,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698924560,11.54943909,120.19,120.08,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698924758,11.54943909,120.19,120.1,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698924952,11.54943909,120.21,120.1,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698925153,128.23553909,120.18,120.07,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698925356,19.05133909,120.17,120.07,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698925554,11.54943909,120.17,120.07,128.27657453]
["bitfinex-derivatives","SOLF0:USTF0",1769698925755,11.54943909,120.2,120.08,128.26597453]
["bitfinex-derivatives","SOLF0:USTF0",1769698925954,11.54943909,120.2,120.1,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769698926150,11.54943909,120.2,120.08,128.26597453]
["bitfinex-derivatives","SOLF0:USTF0",1769698926151,11.54943909,120.19,120.08,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698926351,11.54943909,120.17,120.05,313.29297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698926555,7.5026,120.16,120.05,320.80187453]
["bitfinex-derivatives","SOLF0:USTF0",1769698926753,7.5026,120.16,120.06,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698926961,11.54943909,120.17,120.07,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698927158,19.04953909,120.2,120.08,128.27007453]
["bitfinex-derivatives","SOLF0:USTF0",1769698927458,11.54943909,120.17,120.05,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698927757,11.54943909,120.17,120.02,233.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769698927758,11.54943909,120.14,120.02,547.52327453]
["bitfinex-derivatives","SOLF0:USTF0",1769698927948,11.54943909,120.14,120.03,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698928548,11.54943909,120.12,120.0,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698928754,11.54943909,120.12,120.01,314.13297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698929459,11.54943909,120.1,120.01,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698929662,116.7539,120.11,119.95,17.2188368]
["bitfinex-derivatives","SOLF0:USTF0",1769698929663,11.54943909,120.07,119.95,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698929859,128.35223909,120.06,119.95,314.43297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698930064,11.54943909,120.06,119.95,321.94807453]
["bitfinex-derivatives","SOLF0:USTF0",1769698930559,128.35313909,120.06,119.95,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698931065,11.54943909,120.03,119.92,16.44115429]
["bitfinex-derivatives","SOLF0:USTF0",1769698931361,128.37943909,120.03,119.93,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698931756,7.512,120.01,119.93,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698932761,11.54943909,119.99,119.92,4.94817976]
["bitfinex-derivatives","SOLF0:USTF0",1769698932959,128.41873909,119.99,119.92,4.94817976]
["bitfinex-derivatives","SOLF0:USTF0",1769698933454,128.43873909,119.97,119.92,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769698933657,11.54943909,119.97,119.92,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769698934260,11.54943909,119.95,119.81,28.71181133]
["bitfinex-derivatives","SOLF0:USTF0",1769698934462,11.54943909,119.93,119.81,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698934755,11.54943909,119.96,119.84,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698934954,11.54943909,119.96,119.84,128.50717453]
["bitfinex-derivatives","SOLF0:USTF0",1769698935266,11.54943909,119.96,119.85,124.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769698935470,11.54943909,119.96,119.86,116.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769698935668,11.54943909,119.99,119.88,128.46837453]
["bitfinex-derivatives","SOLF0:USTF0",1769698935855,11.54943909,119.97,119.85,431.83827453]
["bitfinex-derivatives","SOLF0:USTF0",1769698936260,11.54943909,119.94,119.83,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698936560,11.54943909,119.94,119.84,136.02977453]
["bitfinex-derivatives","SOLF0:USTF0",1769698936860,11.54943909,119.94,119.85,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698937063,11.54943909,119.97,119.86,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1769698937265,11.54943909,119.95,119.85,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698937464,128.46393909,119.95,119.85,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698937660,19.06593909,119.94,119.85,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698937863,11.54943909,119.93,119.83,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769698938058,11.54943909,119.91,119.82,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698938365,11.54943909,119.94,119.82,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698938758,11.54943909,119.94,119.84,128.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1769698938962,11.54943909,119.94,119.84,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698939159,135.98413909,119.94,119.84,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698939358,128.47683909,119.93,119.84,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698939669,11.54943909,119.92,119.81,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698940164,11.54943909,119.92,119.82,128.52517453]
["bitfinex-derivatives","SOLF0:USTF0",1769698940469,11.54943909,119.96,119.86,18.13140154]
["bitfinex-derivatives","SOLF0:USTF0",1769698940657,11.54943909,119.96,119.86,321.87140154]
["bitfinex-derivatives","SOLF0:USTF0",1769698940860,11.54943909,119.96,119.86,446.38750154]
["bitfinex-derivatives","SOLF0:USTF0",1769698941056,116.88,119.98,119.87,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698941262,116.88,119.98,119.84,25.65340154]
["bitfinex-derivatives","SOLF0:USTF0",1769698941263,11.54943909,119.95,119.84,25.65340154]
["bitfinex-derivatives","SOLF0:USTF0",1769698941462,128.45733909,119.95,119.84,19.01497453]
["bitfinex-derivatives","SOLF0:USTF0",1769698941672,128.45733909,119.95,119.84,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698941869,128.47993909,119.93,119.82,6.63842701]
["bitfinex-derivatives","SOLF0:USTF0",1769698942166,128.47993909,119.93,119.82,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698942366,7.5183,119.91,119.82,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698942564,116.9587,119.9,119.79,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698942869,11.54943909,119.95,119.84,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698943264,11.54943909,119.94,119.84,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698943464,11.54943909,119.94,119.81,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1769698943465,11.54943909,119.92,119.81,303.94]
["bitfinex-derivatives","SOLF0:USTF0",1769698943666,128.56503909,119.84,119.71,128.63177453]
["bitfinex-derivatives","SOLF0:USTF0",1769698943962,128.58663909,119.82,119.72,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698944162,7.5252,119.8,119.72,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698944369,128.61403909,119.79,119.68,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698944555,128.61353909,119.79,119.68,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698944761,128.62353909,119.78,119.68,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698944970,11.54943909,119.78,119.68,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698945166,11.77264805,119.82,119.68,11.49297453]
["bitfinex-derivatives","SOLF0:USTF0",1769698945365,7.5246,119.81,119.69,19.93435599]
["bitfinex-derivatives","SOLF0:USTF0",1769698945767,7.5252,119.8,119.69,19.93435599]
["bitfinex-derivatives","SOLF0:USTF0",1769698945967,7.5252,119.8,119.7,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698946264,128.76944805,119.86,119.73,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698946460,117.0152,119.84,119.74,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698946764,117.0549,119.8,119.7,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698947162,7.5258,119.79,119.7,316.52285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698947465,117.0172,119.84,119.71,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698947665,117.0657,119.79,119.71,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698947963,117.0657,119.79,119.7,304.22]
["bitfinex-derivatives","SOLF0:USTF0",1769698948169,117.0176,119.84,119.71,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698948368,117.0198,119.84,119.72,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698948670,11.77264805,119.85,119.74,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698948870,128.77944805,119.85,119.74,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698949365,375.7672,119.92,119.74,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698949366,116.9576,119.9,119.76,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698949664,116.9442,119.92,119.73,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698949665,117.0298,119.83,119.73,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698949863,117.036,119.82,119.73,317.10285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698950062,117.0298,119.83,119.73,317.14285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698950470,7.524,119.82,119.74,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698951068,7.5227,119.84,119.75,317.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698951265,116.9967,119.86,119.76,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698951564,116.9776,119.88,119.76,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698951770,11.77264805,119.93,119.8,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698951965,128.70244805,119.93,119.81,317.54285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698952170,128.72234805,119.91,119.81,12.40285599]
["bitfinex-derivatives","SOLF0:USTF0",1769698952365,12.11518833,119.89,119.79,305.36]
["bitfinex-derivatives","SOLF0:USTF0",1769698952664,12.11518833,119.89,119.79,317.6565053]
["bitfinex-derivatives","SOLF0:USTF0",1769698952861,7.5201,119.88,119.79,317.6565053]
["bitfinex-derivatives","SOLF0:USTF0",1769698953059,7.5201,119.88,119.8,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698953258,12.11518833,119.93,119.81,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698953464,12.11518833,119.91,119.79,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698953660,12.11518833,119.91,119.82,305.66]
["bitfinex-derivatives","SOLF0:USTF0",1769698953861,116.9204,119.94,119.82,317.9565053]
["bitfinex-derivatives","SOLF0:USTF0",1769698954062,12.11518833,119.95,119.83,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698954257,116.9469,119.91,119.82,306.12]
["bitfinex-derivatives","SOLF0:USTF0",1769698954462,116.9577,119.9,119.79,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698954659,116.9671,119.89,119.8,306.24]
["bitfinex-derivatives","SOLF0:USTF0",1769698954969,116.9958,119.86,119.76,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698955159,116.9958,119.86,119.77,306.52]
["bitfinex-derivatives","SOLF0:USTF0",1769698955769,129.09328833,119.88,119.77,306.52]
["bitfinex-derivatives","SOLF0:USTF0",1769698955972,129.12228833,119.85,119.75,306.76]
["bitfinex-derivatives","SOLF0:USTF0",1769698956163,12.11518833,119.85,119.75,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698957468,12.11518833,119.89,119.77,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698957770,12.11518833,119.89,119.79,19.8218053]
["bitfinex-derivatives","SOLF0:USTF0",1769698957974,116.9862,119.87,119.79,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1769698958265,116.9862,119.87,119.77,306.82]
["bitfinex-derivatives","SOLF0:USTF0",1769698958661,129.09248833,119.88,119.77,306.82]
["bitfinex-derivatives","SOLF0:USTF0",1769698958662,12.11518833,119.88,119.77,319.1165053]
["bitfinex-derivatives","SOLF0:USTF0",1769698958860,12.11518833,119.88,119.78,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698959163,12.11518833,119.88,119.76,117.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769698959164,7.5226,119.84,119.76,307.12]
["bitfinex-derivatives","SOLF0:USTF0",1769698959773,7.5226,119.84,119.75,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698959971,19.63658833,119.86,119.76,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698960269,116.9486,119.91,119.78,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698960472,12.11518833,119.94,119.83,19.8193053]
["bitfinex-derivatives","SOLF0:USTF0",1769698960768,129.03528833,119.94,119.84,319.4765053]
["bitfinex-derivatives","SOLF0:USTF0",1769698961667,7.5169,119.93,119.84,319.4765053]
["bitfinex-derivatives","SOLF0:USTF0",1769698962277,12.11518833,119.91,119.82,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1769698962473,12.11518833,119.91,119.82,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1769698962673,7.5188,119.9,119.82,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1769698962977,7.5188,119.9,119.81,308.02]
["bitfinex-derivatives","SOLF0:USTF0",1769698963170,129.06408833,119.91,119.81,308.02]
["bitfinex-derivatives","SOLF0:USTF0",1769698963372,129.07468833,119.9,119.8,320.4965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698963975,19.63418833,119.9,119.8,328.0212053]
["bitfinex-derivatives","SOLF0:USTF0",1769698964171,12.11518833,119.94,119.82,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698964369,12.11518833,119.94,119.83,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698964771,116.901,119.96,119.85,19.8179053]
["bitfinex-derivatives","SOLF0:USTF0",1769698965075,116.9304,119.93,119.82,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1769698965280,116.9304,119.93,119.82,320.8565053]
["bitfinex-derivatives","SOLF0:USTF0",1769698965474,7.5189,119.9,119.82,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698965976,12.11518833,119.93,119.82,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698966173,116.9391,119.92,119.82,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698966579,12.11518833,119.89,119.78,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698966769,12.11518833,119.88,119.78,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698967275,129.09348833,119.88,119.78,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698967473,12.11518833,119.91,119.79,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698967871,12.11518833,119.91,119.8,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698968074,12.11518833,119.91,119.81,320.6965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698968274,129.06518833,119.91,119.81,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698968474,7.5193,119.89,119.81,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698968979,7.5184,119.91,119.82,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698969271,12.11518833,119.94,119.82,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698969474,129.03488833,119.94,119.82,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698969667,116.8982,119.96,119.84,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698969871,128.99818833,119.98,119.86,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698970274,437.77494237,120.02,119.86,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698970275,128.95518833,120.02,119.9,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698970478,12.11518833,120.02,119.92,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698970680,116.8299,120.03,119.91,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698970969,128.94508833,120.03,119.92,321.0565053]
["bitfinex-derivatives","SOLF0:USTF0",1769698971169,116.8202,120.04,119.92,321.0565053]
["bitfinex-derivatives","SOLF0:USTF0",1769698971170,7.5096,120.05,119.94,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698971374,116.8244,120.04,119.94,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698971575,116.8244,120.04,119.94,321.0565053]
["bitfinex-derivatives","SOLF0:USTF0",1769698971877,7.5113,120.02,119.94,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698972278,116.8471,120.02,119.94,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698972581,116.8325,120.03,119.94,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698973077,128.93958833,120.04,119.94,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698973680,116.8423,120.02,119.91,308.6]
["bitfinex-derivatives","SOLF0:USTF0",1769698973977,116.85,120.01,119.91,320.8965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698974568,7.5132,119.99,119.91,320.8965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698974768,116.8612,120.0,119.91,12.2965053]
["bitfinex-derivatives","SOLF0:USTF0",1769698974969,116.8799,119.98,119.88,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1769698975173,7.5145,119.97,119.88,308.8]
["bitfinex-derivatives","SOLF0:USTF0",1769698975374,129.04619173,119.95,119.83,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698975573,116.9186,119.94,119.84,308.86]
["bitfinex-derivatives","SOLF0:USTF0",1769698975783,7.517,119.93,119.84,308.86]
["bitfinex-derivatives","SOLF0:USTF0",1769698976676,7.517,119.93,119.84,321.0938715]
["bitfinex-derivatives","SOLF0:USTF0",1769698976884,19.65099173,119.95,119.85,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698977281,7.5144,119.97,119.88,19.7533715]
["bitfinex-derivatives","SOLF0:USTF0",1769698977582,12.13509173,119.96,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698978180,7.5157,119.95,119.86,19.7547715]
["bitfinex-derivatives","SOLF0:USTF0",1769698978680,7.5163,119.94,119.86,321.5938715]
["bitfinex-derivatives","SOLF0:USTF0",1769698979184,7.517,119.93,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698979874,7.5159,119.95,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698980476,12.13509173,119.96,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698980676,129.03859173,119.96,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698980886,116.9089,119.95,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698981085,116.9089,119.95,119.82,117.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769698981086,116.9402,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698981478,7.5179,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698981678,12.13509173,119.94,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698981879,116.94,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698982086,7.5178,119.92,119.82,321.5138715]
["bitfinex-derivatives","SOLF0:USTF0",1769698982480,129.08329173,119.91,119.79,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698982689,116.9581,119.9,119.8,309.38]
["bitfinex-derivatives","SOLF0:USTF0",1769698982885,116.9581,119.9,119.8,321.6138715]
["bitfinex-derivatives","SOLF0:USTF0",1769698983086,116.9201,119.94,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698983384,129.07379173,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698983585,12.13509173,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698983981,129.07809173,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698984187,116.9289,119.93,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698984382,7.5194,119.89,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698984782,12.13509173,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698985688,129.03729173,119.96,119.84,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698986484,19.65019173,119.96,119.87,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698986689,12.13509173,119.99,119.89,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698986888,12.13509173,119.99,119.89,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769698987087,128.98239173,120.02,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698987393,128.98779173,120.01,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698987585,129.00669173,119.99,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698988080,12.13509173,119.99,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698988486,129.00719173,119.99,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698988690,136.52069173,119.99,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698988988,24.94,120.02,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698988989,12.13509173,120.02,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698989186,12.13509173,120.02,119.91,19.7515715]
["bitfinex-derivatives","SOLF0:USTF0",1769698989387,128.97789173,120.02,119.91,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698989588,128.99939173,120.0,119.87,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698989786,7.5135,119.99,119.89,322.5938715]
["bitfinex-derivatives","SOLF0:USTF0",1769698990190,12.13509173,120.0,119.9,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698990390,12.13509173,119.98,119.87,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698990592,129.01819173,119.98,119.88,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1769698990787,129.01819173,119.98,119.87,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698990788,116.8941,119.97,119.87,322.7338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698990990,12.13509173,119.98,119.88,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698991194,12.13509173,120.01,119.89,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698991495,12.13509173,120.04,119.93,19.7502715]
["bitfinex-derivatives","SOLF0:USTF0",1769698991698,12.13509173,120.01,119.91,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1769698991889,128.98809173,120.01,119.91,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1769698992193,12.13509173,120.01,119.91,323.0538715]
["bitfinex-derivatives","SOLF0:USTF0",1769698992592,12.13509173,120.01,119.92,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698993193,116.8339,120.03,119.92,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698993389,7.511,120.03,119.92,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698993892,7.5115,120.02,119.92,323.3538715]
["bitfinex-derivatives","SOLF0:USTF0",1769698994191,128.99769173,120.0,119.89,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698994386,129.02759173,119.97,119.85,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698994589,116.9028,119.96,119.85,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698994790,129.02759173,119.97,119.85,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698994993,129.03759173,119.96,119.85,323.3938715]
["bitfinex-derivatives","SOLF0:USTF0",1769698995896,129.03759173,119.96,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698996298,7.5166,119.94,119.86,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698996493,12.13509173,119.94,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698996694,116.9409,119.92,119.82,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698996886,129.09919173,119.9,119.79,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698997090,116.9711,119.89,119.79,323.8138715]
["bitfinex-derivatives","SOLF0:USTF0",1769698997291,129.09919173,119.9,119.79,323.8138715]
["bitfinex-derivatives","SOLF0:USTF0",1769698997788,19.65439173,119.9,119.79,331.3394715]
["bitfinex-derivatives","SOLF0:USTF0",1769698997996,19.65439173,119.9,119.8,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698998388,12.13509173,119.89,119.79,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1769698998589,129.15859173,119.84,119.72,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698998789,117.0423,119.82,119.72,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698998990,129.16449173,119.83,119.72,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698999296,117.0011,119.86,119.76,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698999497,129.13619173,119.86,119.76,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769698999900,12.13509173,119.86,119.76,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699000097,116.9813,119.88,119.76,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699000500,12.13509173,119.89,119.78,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699000699,129.10729173,119.89,119.78,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699000900,12.13509173,119.89,119.78,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699001397,7.519,119.9,119.79,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699001601,116.9616,119.9,119.79,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699001902,129.15829173,119.84,119.73,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699002097,129.16709173,119.83,119.73,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699002303,117.0412,119.82,119.73,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699002699,117.0412,119.82,119.66,5.00109735]
["bitfinex-derivatives","SOLF0:USTF0",1769699002700,129.20449173,119.79,119.66,17.23496885]
["bitfinex-derivatives","SOLF0:USTF0",1769699002906,117.0897,119.77,119.67,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699003204,12.13509173,119.78,119.67,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699003798,19.66189173,119.78,119.67,19.7666715]
["bitfinex-derivatives","SOLF0:USTF0",1769699004504,7.5254,119.8,119.69,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699004692,129.20749173,119.79,119.69,12.2338715]
["bitfinex-derivatives","SOLF0:USTF0",1769699004895,117.0934,119.77,119.66,316.34109735]
["bitfinex-derivatives","SOLF0:USTF0",1769699005098,124.6275,119.76,119.66,316.34109735]
["bitfinex-derivatives","SOLF0:USTF0",1769699005397,7.528,119.76,119.66,316.34109735]
["bitfinex-derivatives","SOLF0:USTF0",1769699006399,130.2522257,119.77,119.66,18.29234029]
["bitfinex-derivatives","SOLF0:USTF0",1769699006598,12.36782414,119.71,119.59,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699006795,129.51542414,119.71,119.59,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699007001,12.38641248,119.69,119.59,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699007200,129.55461248,119.69,119.59,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699007399,12.38641248,119.69,119.59,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699007594,123.80077234,119.72,119.6,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699007808,6.66277234,119.72,119.6,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699008004,26.59805966,119.72,119.61,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699008608,19.06755966,119.72,119.62,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699008903,124.649,119.74,119.62,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699008904,7.5293,119.74,119.62,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699009204,6.66277234,119.75,119.65,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699009400,123.77177234,119.75,119.65,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699009608,129.52725111,119.76,119.65,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699009807,7.5288,119.75,119.65,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699010006,14.19157234,119.75,119.65,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699010502,124.6477,119.74,119.65,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699010707,7.5296,119.74,119.65,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699011204,7.53,119.73,119.62,324.99124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699011710,136.27002753,119.71,119.62,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699012002,136.27002753,119.71,119.6,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699012207,12.45865519,119.71,119.61,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699012908,19.98985519,119.71,119.61,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699013212,26.65262753,119.71,119.61,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699013505,19.12142753,119.71,119.61,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699013710,12.45865519,119.71,119.61,13.29124294]
["bitfinex-derivatives","SOLF0:USTF0",1769699014009,12.46727308,119.69,119.59,311.36]
["bitfinex-derivatives","SOLF0:USTF0",1769699014506,19.99967308,119.69,119.59,311.36]
["bitfinex-derivatives","SOLF0:USTF0",1769699014806,19.99967308,119.69,119.59,325.11979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699015002,129.64614379,119.68,119.56,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699015207,129.64614379,119.68,119.57,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699015408,19.13071613,119.68,119.57,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699015609,12.46794379,119.68,119.59,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1769699015901,12.46794379,119.68,119.58,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699016097,12.46794379,119.68,119.58,21.29849832]
["bitfinex-derivatives","SOLF0:USTF0",1769699016502,12.46860679,119.72,119.61,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699016704,12.46860679,119.72,119.62,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699016905,19.99900679,119.72,119.62,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699017508,7.5311,119.71,119.62,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699017706,129.61876217,119.71,119.62,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699018499,12.46991003,119.74,119.59,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699018703,12.47055045,119.71,119.59,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699019004,7.5343,119.67,119.57,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769699019207,7.5343,119.67,119.57,21.29949832]
["bitfinex-derivatives","SOLF0:USTF0",1769699019815,12.47118351,119.65,119.54,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699020117,129.74048351,119.6,119.5,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699020314,12.47118351,119.64,119.51,131.10759832]
["bitfinex-derivatives","SOLF0:USTF0",1769699020616,129.70668351,119.63,119.52,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699020809,117.2604,119.61,119.52,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699021118,117.2604,119.61,119.45,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699021119,129.7838093,119.55,119.45,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699021413,7.5433,119.52,119.41,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699021806,124.8972,119.51,119.41,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699022010,129.8538279,119.48,119.4,5.05401494]
["bitfinex-derivatives","SOLF0:USTF0",1769699022210,129.8680279,119.47,119.4,5.05401494]
["bitfinex-derivatives","SOLF0:USTF0",1769699022412,12.4724279,119.51,119.41,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699022810,129.8250279,119.51,119.41,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699023009,12.4724279,119.51,119.41,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699023210,17.34470906,119.54,119.42,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699023211,12.4730394,119.54,119.42,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699023417,117.3025,119.56,119.44,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699023713,12.4730394,119.53,119.43,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699024218,129.81464388,119.51,119.4,316.19401494]
["bitfinex-derivatives","SOLF0:USTF0",1769699024420,129.81464388,119.51,119.4,18.81381326]
["bitfinex-derivatives","SOLF0:USTF0",1769699024616,137.35784388,119.51,119.4,18.81381326]
["bitfinex-derivatives","SOLF0:USTF0",1769699024807,117.3909,119.46,119.4,5.05401494]
["bitfinex-derivatives","SOLF0:USTF0",1769699025012,134.71350906,119.48,119.36,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699025213,129.85382647,119.47,119.36,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699025616,12.47422647,119.47,119.36,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699026019,129.86711713,119.46,119.36,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699026519,117.3998,119.45,119.36,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699026914,129.86711713,119.46,119.36,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699027217,129.86711713,119.46,119.32,428.75452474]
["bitfinex-derivatives","SOLF0:USTF0",1769699027218,117.4307,119.42,119.32,14.01122306]
["bitfinex-derivatives","SOLF0:USTF0",1769699027416,117.4202,119.43,119.32,14.01122306]
["bitfinex-derivatives","SOLF0:USTF0",1769699027615,129.87470102,119.45,119.33,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699027814,398.2587,119.47,119.35,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699028013,124.968,119.43,119.32,0.25142474]
["bitfinex-derivatives","SOLF0:USTF0",1769699028223,129.89567819,119.43,119.32,14.01122306]
["bitfinex-derivatives","SOLF0:USTF0",1769699028416,117.3903,119.46,119.34,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699028617,7.5471,119.45,119.34,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699028818,124.9455,119.45,119.34,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699029411,20.02364874,119.45,119.34,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699029618,117.3794,119.47,119.35,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699029817,117.4,119.45,119.35,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699030114,20.02451273,119.45,119.35,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699030309,130.82949486,119.47,119.35,11.38979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699030719,7.5467,119.46,119.35,11.38979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699031116,124.9376,119.46,119.35,11.38979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699031323,13.44549486,119.47,119.35,125.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769699031620,130.82379486,119.47,119.33,445.61470906]
["bitfinex-derivatives","SOLF0:USTF0",1769699031823,124.9342,119.46,119.33,453.16890906]
["bitfinex-derivatives","SOLF0:USTF0",1769699032120,13.44549486,119.47,119.35,117.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769699032315,13.44549486,119.47,119.36,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699032815,117.4383,119.41,119.33,13.75979832]
["bitfinex-derivatives","SOLF0:USTF0",1769699033020,130.90179486,119.39,119.32,0.25142474]
["bitfinex-derivatives","SOLF0:USTF0",1769699033321,130.87549486,119.42,119.32,0.25142474]
["bitfinex-derivatives","SOLF0:USTF0",1769699033517,117.4386,119.41,119.32,0.25142474]
["bitfinex-derivatives","SOLF0:USTF0",1769699033828,117.4602,119.39,119.32,0.25142474]
["bitfinex-derivatives","SOLF0:USTF0",1769699034920,7.5525,119.37,119.32,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699035321,12.66849553,119.37,119.32,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699035518,117.4468,119.4,119.32,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699035519,12.66849553,119.4,119.32,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699036026,7.5505,119.4,119.32,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699036413,12.66849553,119.43,119.32,13.60302095]
["bitfinex-derivatives","SOLF0:USTF0",1769699036625,130.08599553,119.43,119.32,13.60302095]
["bitfinex-derivatives","SOLF0:USTF0",1769699036813,130.08599553,119.43,119.33,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1769699037014,130.08599553,119.43,119.32,324.40302095]
["bitfinex-derivatives","SOLF0:USTF0",1769699037218,130.09609553,119.42,119.32,324.40302095]
["bitfinex-derivatives","SOLF0:USTF0",1769699037421,12.66849553,119.42,119.32,324.40302095]
["bitfinex-derivatives","SOLF0:USTF0",1769699037725,7.5497,119.41,119.32,324.40302095]
["bitfinex-derivatives","SOLF0:USTF0",1769699037925,130.18589553,119.33,119.22,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699038127,12.66849553,119.33,119.22,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699038323,117.5254,119.32,119.22,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699038522,130.21489553,119.3,119.18,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699038819,130.22369553,119.29,119.14,5.10693253]
["bitfinex-derivatives","SOLF0:USTF0",1769699039029,117.5969,119.25,119.14,18.70992874]
["bitfinex-derivatives","SOLF0:USTF0",1769699039225,12.66849553,119.26,119.15,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699039421,159.83120906,119.3,119.17,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699039422,7.5572,119.29,119.17,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699039734,12.66849553,119.3,119.18,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699040037,12.66849553,119.3,119.2,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699040328,124.19537056,119.36,119.23,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699040532,137.69719553,119.37,119.25,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699040831,124.17507056,119.38,119.21,117.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769699040832,130.20519553,119.31,119.21,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699041021,7.5572,119.29,119.21,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699041322,7.5572,119.29,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699041323,130.24119553,119.28,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699041525,130.24439553,119.27,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699041721,117.5867,119.26,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699041921,130.25519553,119.26,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699042121,131.85337056,119.26,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699042318,6.70767056,119.3,119.17,131.26969621]
["bitfinex-derivatives","SOLF0:USTF0",1769699042525,117.5365,119.31,119.19,20.31066677]
["bitfinex-derivatives","SOLF0:USTF0",1769699042725,136.90106609,119.33,119.19,20.31066677]
["bitfinex-derivatives","SOLF0:USTF0",1769699042726,130.19339553,119.33,119.2,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699042931,130.19619553,119.32,119.21,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699043231,130.24649553,119.27,119.16,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1769699043522,117.587,119.26,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699043731,12.66849553,119.27,119.16,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699043923,130.20479553,119.31,119.18,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699044124,12.66849553,119.31,119.2,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699044322,12.66849553,119.31,119.2,11.20299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699044323,137.76059553,119.31,119.2,11.20299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699044524,137.76059553,119.31,119.21,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1769699044727,137.76059553,119.31,119.14,6.56654162]
["bitfinex-derivatives","SOLF0:USTF0",1769699044728,12.66849553,119.25,119.14,6.56654162]
["bitfinex-derivatives","SOLF0:USTF0",1769699044930,117.6362,119.21,119.14,5.10693253]
["bitfinex-derivatives","SOLF0:USTF0",1769699045127,117.6049,119.24,119.14,5.10693253]
["bitfinex-derivatives","SOLF0:USTF0",1769699045321,242.7049,119.28,119.14,122.80163253]
["bitfinex-derivatives","SOLF0:USTF0",1769699045519,12.66849553,119.29,119.16,117.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769699045724,130.20259553,119.32,119.18,117.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769699046028,130.20259553,119.32,119.19,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769699046029,137.75089553,119.32,119.19,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769699046226,117.5376,119.31,119.19,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699046426,12.66849553,119.32,119.2,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699046732,130.17469553,119.34,119.22,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699047027,12.66849553,119.38,119.27,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699047220,130.15559553,119.36,119.22,117.622]
["bitfinex-derivatives","SOLF0:USTF0",1769699047425,125.0626,119.34,119.23,326.76299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699047726,12.66849553,119.35,119.24,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699048231,137.71939553,119.35,119.24,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699048529,12.66849553,119.43,119.29,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699048727,117.4076,119.44,119.34,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699049133,12.66849553,119.46,119.35,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699049429,117.3698,119.48,119.35,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699049430,130.01859553,119.5,119.38,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699049736,12.66849553,119.5,119.39,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699049920,12.66849553,119.5,119.4,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699050120,12.66849553,119.54,119.43,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699050524,117.2974,119.56,119.43,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699050923,137.48849553,119.57,119.44,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699051127,117.3014,119.55,119.44,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699051433,117.331,119.52,119.4,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699051822,137.52209553,119.54,119.41,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699052028,117.3505,119.5,119.41,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699052227,117.3505,119.5,119.38,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699052228,130.01899553,119.5,119.38,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699052423,137.56279553,119.5,119.38,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699052632,117.3702,119.48,119.38,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699053129,12.66849553,119.45,119.34,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699053431,130.02679553,119.49,119.36,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699053631,137.58359553,119.48,119.36,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699053829,20.21379553,119.48,119.36,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699054025,12.66849553,119.46,119.32,156.15398039]
["bitfinex-derivatives","SOLF0:USTF0",1769699054232,130.05839553,119.46,119.34,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699054428,130.07029553,119.45,119.34,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699054633,130.07029553,119.45,119.3,117.5442]
["bitfinex-derivatives","SOLF0:USTF0",1769699054634,137.63769553,119.43,119.3,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699054931,117.4297,119.42,119.3,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699055129,130.08899553,119.43,119.3,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699055329,12.66849553,119.43,119.3,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699055633,12.66849553,119.43,119.25,135.06768418]
["bitfinex-derivatives","SOLF0:USTF0",1769699055634,12.66849553,119.42,119.26,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699055825,137.66949553,119.4,119.28,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699056935,20.21909553,119.4,119.28,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699057234,137.66559553,119.4,119.28,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699057627,124.9678,119.43,119.3,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699057830,12.66849553,119.44,119.31,131.13569621]
["bitfinex-derivatives","SOLF0:USTF0",1769699058032,117.4223,119.43,119.31,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699058330,130.07839553,119.44,119.32,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699058331,137.62399553,119.44,119.32,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699058639,117.4578,119.39,119.27,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699058831,12.66849553,119.42,119.3,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699059128,117.4481,119.4,119.3,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699059334,117.4572,119.39,119.28,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699059637,125.0084,119.39,119.28,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699059832,117.4572,119.39,119.28,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699060130,130.10629553,119.41,119.27,131.17709621]
["bitfinex-derivatives","SOLF0:USTF0",1769699060131,12.66849553,119.38,119.27,131.17709621]
["bitfinex-derivatives","SOLF0:USTF0",1769699060344,12.66849553,119.38,119.28,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699060638,20.21799553,119.41,119.29,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699060934,117.4469,119.4,119.29,329.64299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699061135,117.4089,119.44,119.32,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699061335,117.4078,119.44,119.33,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699061731,130.07629553,119.44,119.33,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699062426,12.66849553,119.43,119.33,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699062622,130.05229553,119.47,119.34,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699063729,130.07709553,119.44,119.31,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699063925,130.08629553,119.43,119.32,329.82299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699064126,12.66849553,119.43,119.32,329.82299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699064330,12.66849553,119.46,119.33,131.11759621]
["bitfinex-derivatives","SOLF0:USTF0",1769699064533,12.66849553,119.46,119.35,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699064725,12.66849553,119.46,119.35,21.15579621]
["bitfinex-derivatives","SOLF0:USTF0",1769699064927,12.66849553,119.46,119.35,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699065322,137.60349553,119.46,119.35,13.60299621]
["bitfinex-derivatives","SOLF0:USTF0",1769699065530,15.0954689,119.44,119.32,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699065838,15.0954689,119.44,119.34,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699066730,7.5487,119.43,119.34,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699066930,132.5182689,119.43,119.32,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699067232,15.0954689,119.43,119.32,330.12458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699067842,7.5494,119.42,119.32,330.12458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699068735,15.0954689,119.43,119.33,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699068933,117.3976,119.45,119.33,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699068934,7.5479,119.44,119.33,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699069234,15.0954689,119.46,119.34,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699069434,15.0954689,119.45,119.35,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1769699069737,132.4949689,119.45,119.35,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1769699069935,15.0954689,119.44,119.35,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1769699070336,7.5484,119.43,119.34,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699070633,132.5051689,119.44,119.34,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699071039,7.549,119.42,119.34,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699071334,132.5249689,119.42,119.3,14.22458155]
["bitfinex-derivatives","SOLF0:USTF0",1769699071639,22.6443689,119.42,119.31,21.78008155]
["bitfinex-derivatives","SOLF0:USTF0",1769699071835,15.0954689,119.42,119.31,21.78008155]
["bitfinex-derivatives","SOLF0:USTF0",1769699072535,15.0954689,119.42,119.33,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699072740,7.5486,119.43,119.33,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699072944,132.5442865,119.48,119.35,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699073238,117.3818,119.47,119.36,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699073434,117.3876,119.46,119.36,330.79499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699073740,15.1691865,119.47,119.37,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699073938,275.86850329,119.53,119.39,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699073939,15.1691865,119.5,119.39,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699074439,15.1691865,119.5,119.4,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699074641,7.543,119.52,119.4,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699075140,15.1691865,119.54,119.43,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699075344,132.4808865,119.54,119.43,330.89499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699075542,117.3206,119.53,119.43,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699075747,132.4897865,119.53,119.43,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699076044,15.1691865,119.5,119.4,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1769699076345,15.1691865,119.47,119.35,330.71499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699076642,117.3513,119.5,119.36,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699076847,7.5454,119.48,119.38,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699077040,132.5297865,119.49,119.38,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699077340,132.5002865,119.52,119.39,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699077541,15.1691865,119.52,119.4,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699077742,22.7118865,119.52,119.41,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699077933,15.1691865,119.52,119.43,22.12299774]
["bitfinex-derivatives","SOLF0:USTF0",1769699078134,15.1691865,119.55,119.44,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699078343,7.5421,119.53,119.44,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699078541,117.311,119.54,119.44,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699078741,117.311,119.54,119.42,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1769699078742,15.1691865,119.53,119.42,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1769699078944,7.5427,119.52,119.42,338.56369774]
["bitfinex-derivatives","SOLF0:USTF0",1769699079246,15.1691865,119.53,119.43,330.83499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699079541,15.1691865,119.53,119.44,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699080346,15.1691865,119.57,119.46,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699080937,132.4209865,119.6,119.48,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699081143,15.1691865,119.59,119.48,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699081348,132.4319865,119.59,119.48,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699081644,132.4401865,119.58,119.48,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699081835,15.1691865,119.55,119.45,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699082340,15.1691865,119.55,119.43,330.83499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699082541,15.1691865,119.55,119.45,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699082734,15.1691865,119.58,119.45,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699082941,15.1691865,119.58,119.46,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699083141,22.7094865,119.56,119.46,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699083851,22.7094865,119.56,119.46,22.12109774]
["bitfinex-derivatives","SOLF0:USTF0",1769699084748,15.1691865,119.59,119.47,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699085043,22.7073865,119.59,119.48,22.11969774]
["bitfinex-derivatives","SOLF0:USTF0",1769699085645,15.1691865,119.58,119.48,22.11969774]
["bitfinex-derivatives","SOLF0:USTF0",1769699085848,15.1691865,119.58,119.49,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699086044,15.1691865,119.58,119.49,22.11899774]
["bitfinex-derivatives","SOLF0:USTF0",1769699086648,15.1691865,119.58,119.47,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769699086850,15.1691865,119.58,119.46,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699087044,7.5395,119.57,119.47,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769699087244,15.1691865,119.58,119.46,131.96029774]
["bitfinex-derivatives","SOLF0:USTF0",1769699088348,15.1691865,119.58,119.49,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1769699088643,15.1691865,119.58,119.47,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699089346,15.1691865,119.58,119.49,131.92739774]
["bitfinex-derivatives","SOLF0:USTF0",1769699089552,15.1691865,119.61,119.5,131.91889774]
["bitfinex-derivatives","SOLF0:USTF0",1769699089941,15.1691865,119.6,119.5,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699090548,15.1691865,119.6,119.52,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769699090850,15.1691865,119.6,119.5,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699091049,15.1691865,119.58,119.46,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699091250,15.1691865,119.58,119.47,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699091641,21.84539349,119.58,119.49,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769699091843,15.1691865,119.58,119.49,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769699092148,15.1691865,119.58,119.47,22.12009774]
["bitfinex-derivatives","SOLF0:USTF0",1769699092450,6.67620699,119.56,119.47,22.12009774]
["bitfinex-derivatives","SOLF0:USTF0",1769699092649,6.67620699,119.56,119.47,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699093554,15.1691865,119.57,119.47,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699094255,15.1691865,119.57,119.5,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769699094455,15.1691865,119.57,119.47,14.57499774]
["bitfinex-derivatives","SOLF0:USTF0",1769699095354,15.1691865,119.57,119.49,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769699095554,15.1691865,119.57,119.48,135.18307807]
["bitfinex-derivatives","SOLF0:USTF0",1769699095949,23.10390485,119.6,119.5,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699096348,6.67620699,119.62,119.51,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699096650,23.10390485,119.62,119.51,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699096854,16.42769786,119.62,119.53,135.13167807]
["bitfinex-derivatives","SOLF0:USTF0",1769699097050,117.1723,119.68,119.54,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699097051,16.42769786,119.65,119.54,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699097444,7.5351,119.64,119.55,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769699097863,16.42769786,119.65,119.55,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699098149,16.42769786,119.65,119.57,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769699098653,16.42769786,119.64,119.55,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699098851,23.10390485,119.66,119.55,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699099854,23.10390485,119.66,119.55,135.11397807]
["bitfinex-derivatives","SOLF0:USTF0",1769699100254,16.42769786,119.69,119.56,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699100460,6.67620699,119.72,119.62,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699100752,16.42769786,119.73,119.63,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699101250,23.10390485,119.73,119.63,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699101455,16.42769786,119.73,119.63,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699101845,16.42769786,119.72,119.61,331.65757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699102153,16.42769786,119.72,119.62,25.35327807]
["bitfinex-derivatives","SOLF0:USTF0",1769699102352,16.42769786,119.71,119.62,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699102755,16.42769786,119.71,119.61,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769699103055,23.10390485,119.7,119.59,448.79377807]
["bitfinex-derivatives","SOLF0:USTF0",1769699103357,16.42769786,119.67,119.56,339.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1769699103556,6.67620699,119.65,119.56,25.35737807]
["bitfinex-derivatives","SOLF0:USTF0",1769699103757,30.63860485,119.65,119.56,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699103956,117.1941,119.66,119.53,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699103957,23.10390485,119.62,119.53,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699104759,23.10390485,119.65,119.54,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699105055,6.67620699,119.62,119.54,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699105256,16.42769786,119.61,119.51,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699105452,23.10390485,119.59,119.48,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699105653,6.67620699,119.56,119.48,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699105849,16.42769786,119.55,119.45,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699106051,6.67620699,119.58,119.47,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699106253,16.42769786,119.58,119.47,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699106455,6.67620699,119.56,119.47,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699106656,16.42769786,119.55,119.44,117.4057]
["bitfinex-derivatives","SOLF0:USTF0",1769699106859,16.42769786,119.55,119.44,135.22417807]
["bitfinex-derivatives","SOLF0:USTF0",1769699107455,6.67620699,119.56,119.46,135.20437807]
["bitfinex-derivatives","SOLF0:USTF0",1769699107654,16.42769786,119.58,119.47,135.19437807]
["bitfinex-derivatives","SOLF0:USTF0",1769699107859,16.42769786,119.58,119.48,135.18487807]
["bitfinex-derivatives","SOLF0:USTF0",1769699108061,16.42769786,119.58,119.48,142.72947807]
["bitfinex-derivatives","SOLF0:USTF0",1769699108256,16.42769786,119.58,119.48,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699108652,6.67620699,119.56,119.46,117.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769699108850,6.67620699,119.56,119.45,135.21407807]
["bitfinex-derivatives","SOLF0:USTF0",1769699108851,16.42769786,119.55,119.45,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699109058,6.67620699,119.52,119.42,252.66157807]
["bitfinex-derivatives","SOLF0:USTF0",1769699109255,6.67620699,119.52,119.44,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699109453,23.10390485,119.55,119.44,25.36477807]
["bitfinex-derivatives","SOLF0:USTF0",1769699109964,16.42769786,119.55,119.47,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769699110155,16.42769786,119.55,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699110864,16.42769786,119.55,119.46,25.36357807]
["bitfinex-derivatives","SOLF0:USTF0",1769699111058,16.42769786,119.55,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699111259,23.10390485,119.54,119.43,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699111462,16.42769786,119.53,119.43,331.15757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699111666,16.42769786,119.53,119.43,448.56737807]
["bitfinex-derivatives","SOLF0:USTF0",1769699112261,6.67620699,119.54,119.45,135.21467807]
["bitfinex-derivatives","SOLF0:USTF0",1769699112557,6.67620699,119.54,119.45,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699113066,23.10390485,119.56,119.45,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699113472,23.10390485,119.56,119.46,252.59177807]
["bitfinex-derivatives","SOLF0:USTF0",1769699113766,23.10390485,119.56,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699114166,16.42769786,119.56,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699114667,6.67620699,119.57,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699114668,23.10390485,119.55,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699115264,16.42769786,119.55,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699115766,16.42769786,119.55,119.46,25.36347807]
["bitfinex-derivatives","SOLF0:USTF0",1769699116764,16.42769786,119.55,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699117566,6.67620699,119.58,119.48,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699118165,23.10390485,119.58,119.48,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699118370,23.10390485,119.58,119.48,25.36257807]
["bitfinex-derivatives","SOLF0:USTF0",1769699118763,6.67620699,119.61,119.5,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699118970,23.96419786,119.62,119.51,339.40057807]
["bitfinex-derivatives","SOLF0:USTF0",1769699119366,23.96649786,119.58,119.48,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699119570,23.96649786,119.58,119.48,331.71757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699119967,23.96649786,119.58,119.48,339.26247807]
["bitfinex-derivatives","SOLF0:USTF0",1769699120174,6.67620699,119.55,119.45,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699120380,6.67620699,119.55,119.45,331.91757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699120576,16.42769786,119.56,119.46,25.36377807]
["bitfinex-derivatives","SOLF0:USTF0",1769699121077,23.96789786,119.56,119.46,25.36377807]
["bitfinex-derivatives","SOLF0:USTF0",1769699121281,6.67620699,119.55,119.46,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699121579,16.42769786,119.59,119.48,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699121969,7.5388,119.58,119.49,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699122170,16.42769786,119.59,119.49,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699122472,7.5395,119.57,119.49,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699123174,7.5395,119.57,119.49,25.36187807]
["bitfinex-derivatives","SOLF0:USTF0",1769699123780,16.42769786,119.62,119.52,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699124178,23.96529786,119.6,119.49,124.02750699]
["bitfinex-derivatives","SOLF0:USTF0",1769699124375,23.96529786,119.6,119.5,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769699124376,16.42769786,119.6,119.5,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1769699124572,16.42769786,119.6,119.5,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699124772,16.42769786,119.63,119.52,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699125075,16.42769786,119.63,119.54,17.81757807]
["bitfinex-derivatives","SOLF0:USTF0",1769699125280,16.42769786,119.66,119.57,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699125472,16.42769786,119.66,119.56,117.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769699125473,16.42769786,119.66,119.56,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769699125675,16.42769786,119.66,119.56,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699125980,6.67620699,119.67,119.56,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699125981,17.69170273,119.69,119.6,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699126680,17.69170273,119.69,119.6,25.51010709]
["bitfinex-derivatives","SOLF0:USTF0",1769699126869,17.69170273,119.69,119.6,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699127071,17.69170273,119.72,119.61,449.38730709]
["bitfinex-derivatives","SOLF0:USTF0",1769699127274,17.69170273,119.75,119.64,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699128378,17.69170273,119.73,119.61,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769699128573,17.69170273,119.73,119.62,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699128983,25.22120273,119.73,119.62,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699129187,17.69170273,119.72,119.62,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699129779,25.22190273,119.72,119.62,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699130184,25.22250273,119.71,119.6,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1769699130582,134.84830273,119.7,119.6,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1769699130782,7.5326,119.68,119.59,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699130979,17.69170273,119.68,119.59,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699131686,17.69170273,119.7,119.59,17.97280709]
["bitfinex-derivatives","SOLF0:USTF0",1769699132587,18.06333089,119.73,119.63,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699133083,25.59303089,119.73,119.63,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699133277,135.15993089,119.76,119.65,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699133588,18.06333089,119.75,119.65,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699133787,18.06333089,119.73,119.63,320.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769699133985,18.06333089,119.73,119.63,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1769699134186,18.06333089,119.73,119.63,27.07163168]
["bitfinex-derivatives","SOLF0:USTF0",1769699134584,18.06333089,119.71,119.6,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699135183,18.06333089,119.7,119.6,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699135886,24.72413363,119.69,119.58,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769699136087,18.06333089,119.68,119.57,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699136984,7.5332,119.67,119.57,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699137192,24.72413363,119.66,119.57,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699137686,18.06333089,119.65,119.55,312.18]
["bitfinex-derivatives","SOLF0:USTF0",1769699137889,18.06333089,119.64,119.54,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699138486,6.66080274,119.63,119.54,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699138993,18.06333089,119.62,119.51,27.07903168]
["bitfinex-derivatives","SOLF0:USTF0",1769699139183,24.72413363,119.6,119.51,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699139388,24.72413363,119.6,119.48,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699139588,18.06333089,119.58,119.48,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699140385,25.60233089,119.58,119.48,27.08103168]
["bitfinex-derivatives","SOLF0:USTF0",1769699140586,6.66080274,119.57,119.48,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699140790,18.06333089,119.56,119.45,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699141290,18.06333089,119.56,119.46,27.08223168]
["bitfinex-derivatives","SOLF0:USTF0",1769699141487,6.66080274,119.54,119.4,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699141791,6.66080274,119.54,119.34,15.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769699141792,24.72413363,119.46,119.37,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699143590,32.27083363,119.46,119.34,180.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699143792,18.06333089,119.45,119.34,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699144895,24.72413363,119.45,119.34,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699145193,18.06333089,119.44,119.34,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699145889,143.01853089,119.44,119.34,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699146085,6.66080274,119.43,119.34,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699146790,117.4294,119.42,119.3,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699146997,6.66080274,119.39,119.3,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699147794,142.18123363,119.39,119.3,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699147991,6.66080274,119.37,119.28,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1769699148194,117.4857,119.36,119.26,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699148490,142.20263363,119.37,119.22,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699148491,6.66080274,119.32,119.22,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699148694,18.06333089,119.36,119.25,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699149089,24.72413363,119.36,119.25,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699149286,18.06333089,119.39,119.25,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699149485,24.72413363,119.38,119.26,330.71623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699150099,24.72413363,119.38,119.26,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699150697,24.72413363,119.38,119.27,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699151292,24.72413363,119.38,119.27,27.09413168]
["bitfinex-derivatives","SOLF0:USTF0",1769699151496,18.06333089,119.41,119.3,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699153291,18.06333089,119.41,119.3,26.19703442]
["bitfinex-derivatives","SOLF0:USTF0",1769699153899,18.06333089,119.41,119.31,19.53623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699154994,18.06333089,119.44,119.32,330.65623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699155192,117.3988,119.45,119.32,330.65623168]
["bitfinex-derivatives","SOLF0:USTF0",1769699155193,19.43334283,119.47,119.36,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699155398,19.43334283,119.46,119.36,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699155790,117.4571,119.39,119.28,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699155995,136.89044283,119.39,119.28,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699156196,19.43334283,119.39,119.28,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699156396,26.98444283,119.39,119.28,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699157693,19.43334283,119.42,119.3,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699158503,19.43334283,119.41,119.3,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699158799,26.98404283,119.39,119.3,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699159502,19.43334283,119.39,119.3,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699159998,117.4237,119.43,119.3,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699159999,33.64244557,119.43,119.32,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1769699160301,26.09414557,119.43,119.32,136.86830049]
["bitfinex-derivatives","SOLF0:USTF0",1769699160494,19.43334283,119.46,119.35,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1769699160689,19.43334283,119.46,119.35,26.90080049]
["bitfinex-derivatives","SOLF0:USTF0",1769699160890,19.43334283,119.46,119.35,337.54080049]
["bitfinex-derivatives","SOLF0:USTF0",1769699161302,19.43334283,119.43,119.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769699161505,19.43334283,119.43,119.32,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699161707,26.98174283,119.43,119.32,329.92780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699162605,19.43334283,119.41,119.32,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699163304,19.43334283,119.4,119.29,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699163498,19.43334283,119.4,119.29,329.88780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699163706,19.43334283,119.4,119.3,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699164002,26.98364283,119.4,119.3,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699164595,7.5492,119.42,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699164795,26.09414557,119.43,119.32,136.87080049]
["bitfinex-derivatives","SOLF0:USTF0",1769699164999,26.09414557,119.43,119.33,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699165201,19.43334283,119.42,119.33,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699165406,26.09414557,119.41,119.3,329.62780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699165590,26.09414557,119.41,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699166198,26.09414557,119.41,119.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1769699166600,19.43334283,119.41,119.32,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699166908,19.43334283,119.41,119.33,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769699167093,19.43334283,119.41,119.3,427.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769699167295,26.09414557,119.4,119.29,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699167698,33.64434557,119.4,119.3,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769699168004,19.43334283,119.4,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699168206,6.66080274,119.42,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699168704,7.5495,119.41,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699168904,19.43334283,119.41,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699171007,26.98294283,119.41,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699171309,26.09414557,119.4,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699171897,7.5511,119.39,119.31,26.90340049]
["bitfinex-derivatives","SOLF0:USTF0",1769699172103,19.43334283,119.4,119.31,26.90340049]
["bitfinex-derivatives","SOLF0:USTF0",1769699172704,26.98344283,119.4,119.32,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1769699174307,26.98344283,119.4,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699174709,7.5508,119.39,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699174908,26.09414557,119.4,119.31,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699175109,19.43334283,119.37,119.28,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699175304,19.43334283,119.36,119.28,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699175704,19.43334283,119.36,119.25,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699175705,19.43334283,119.35,119.25,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699175902,143.60254557,119.34,119.25,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699176105,143.60254557,119.34,119.2,117.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769699176106,19.43334283,119.33,119.22,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699176610,7.5555,119.32,119.22,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699176803,136.95124283,119.33,119.22,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699177105,117.535,119.31,119.22,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699177300,136.99854283,119.28,119.18,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699177508,137.01104283,119.27,119.18,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699177708,7.5598,119.25,119.18,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699178006,19.43334283,119.27,119.18,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699178404,143.69034557,119.25,119.15,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699178611,117.6041,119.24,119.15,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699179511,7.5619,119.22,119.15,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699179712,117.6439,119.2,119.14,5.10693253]
["bitfinex-derivatives","SOLF0:USTF0",1769699180309,117.6554,119.19,119.14,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699180712,137.09764283,119.18,119.08,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699181013,137.09714283,119.18,119.08,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699181403,117.6933,119.15,119.08,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699181908,117.6885,119.16,119.08,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699182108,7.5662,119.15,119.08,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699182308,7.5662,119.15,119.05,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699182309,117.7037,119.14,119.05,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699182503,137.13174283,119.15,119.05,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699182710,19.43334283,119.15,119.05,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699183314,137.12704283,119.15,119.05,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699183511,137.14984283,119.13,119.02,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699183812,124.35450274,119.15,119.02,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699183813,125.2599,119.15,119.04,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699184009,19.43334283,119.15,119.04,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699184419,144.69274283,119.15,119.04,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699184616,19.43334283,119.14,119.04,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699184911,19.43334283,119.14,119.04,26.92060049]
["bitfinex-derivatives","SOLF0:USTF0",1769699185214,19.43334283,119.14,119.05,19.34780049]
["bitfinex-derivatives","SOLF0:USTF0",1769699186111,19.6424292,119.17,119.06,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699186309,19.6424292,119.17,119.07,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699187111,19.6424292,119.17,119.03,432.80950274]
["bitfinex-derivatives","SOLF0:USTF0",1769699187112,137.3161292,119.17,119.03,432.80950274]
["bitfinex-derivatives","SOLF0:USTF0",1769699187318,19.6424292,119.15,119.04,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699187514,19.6424292,119.14,119.04,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699188516,19.6424292,119.12,119.01,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699188716,6.66080274,119.09,119.0,138.22860657]
["bitfinex-derivatives","SOLF0:USTF0",1769699189013,27.2102292,119.13,119.02,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699189318,19.6424292,119.12,119.02,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699189515,26.30323194,119.1,118.99,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699189716,19.6424292,119.1,118.99,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699190016,19.6424292,119.09,118.99,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699190410,19.6424292,119.06,118.96,138.26970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699191016,19.6424292,119.06,118.97,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769699191514,19.6424292,119.06,118.96,138.26710657]
["bitfinex-derivatives","SOLF0:USTF0",1769699191515,19.6424292,119.06,118.96,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699191717,33.94711314,119.06,118.96,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699191921,19.6424292,119.05,118.96,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699192117,19.6424292,119.05,118.92,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699192419,26.37521314,119.03,118.92,20.38970657]
["bitfinex-derivatives","SOLF0:USTF0",1769699192820,19.6424292,119.03,118.94,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699193317,7.5744,119.02,118.91,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699193518,137.48049734,119.02,118.91,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699193719,19.65839734,119.01,118.91,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699193913,137.50159734,119.0,118.91,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699194223,137.50949734,118.99,118.88,26.36613878]
["bitfinex-derivatives","SOLF0:USTF0",1769699194514,7.5776,118.97,118.88,26.36613878]
["bitfinex-derivatives","SOLF0:USTF0",1769699195010,19.65839734,119.02,118.93,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699195315,137.48349734,119.02,118.93,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699195521,19.65839734,119.02,118.93,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699195717,19.65839734,119.02,118.93,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699196021,37.07,119.01,118.94,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699196423,19.65839734,119.05,118.95,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699196620,27.23099734,119.05,118.95,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699196826,19.65839734,119.05,118.96,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699197020,19.65839734,119.03,118.93,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699197214,19.65839734,119.03,118.93,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699197618,7.5744,119.02,118.93,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699197819,137.44219734,119.06,118.94,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699198117,7.5725,119.05,118.96,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699198511,19.65839734,119.06,118.97,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699198723,117.7424,119.1,118.97,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699198724,7.5701,119.09,118.99,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699198922,27.22849734,119.09,118.99,335.3390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699199130,19.65839734,119.08,118.99,328.60628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699200326,19.65839734,119.12,119.0,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699200530,19.65839734,119.12,119.01,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699201232,19.65839734,119.12,118.99,6.73278394]
["bitfinex-derivatives","SOLF0:USTF0",1769699201233,19.65839734,119.1,118.99,6.73278394]
["bitfinex-derivatives","SOLF0:USTF0",1769699201425,19.65839734,119.1,118.99,329.28628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699201628,19.65839734,119.09,118.99,329.28628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699201828,27.22899734,119.08,118.99,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699202626,19.65839734,119.06,118.96,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699202830,19.65839734,119.06,118.96,335.9190726]
["bitfinex-derivatives","SOLF0:USTF0",1769699203030,19.65839734,119.05,118.96,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699203225,27.23159734,119.04,118.94,307.96]
["bitfinex-derivatives","SOLF0:USTF0",1769699203527,27.23159734,119.04,118.94,329.16628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699203733,19.65839734,119.04,118.94,329.16628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699204135,19.65839734,119.03,118.91,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699204333,19.65839734,119.02,118.91,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699204535,19.65839734,118.99,118.88,33.09892272]
["bitfinex-derivatives","SOLF0:USTF0",1769699204838,19.65839734,118.97,118.88,26.36613878]
["bitfinex-derivatives","SOLF0:USTF0",1769699206232,19.65839734,118.96,118.88,5.15985012]
["bitfinex-derivatives","SOLF0:USTF0",1769699206434,19.65839734,118.95,118.88,5.15985012]
["bitfinex-derivatives","SOLF0:USTF0",1769699207440,27.23729734,118.95,118.88,5.15985012]
["bitfinex-derivatives","SOLF0:USTF0",1769699207831,7.5801,118.93,118.88,5.15985012]
["bitfinex-derivatives","SOLF0:USTF0",1769699208033,7.5801,118.93,118.85,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699208339,19.65839734,118.95,118.85,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699208539,137.56029734,118.94,118.85,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699208738,19.65839734,118.92,118.82,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699209334,19.65839734,118.92,118.84,6.73278394]
["bitfinex-derivatives","SOLF0:USTF0",1769699209644,19.65839734,118.97,118.87,6.73278394]
["bitfinex-derivatives","SOLF0:USTF0",1769699210038,19.65839734,118.97,118.87,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699210741,137.53319734,118.97,118.87,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699211136,19.65839734,119.0,118.9,6.73278394]
["bitfinex-derivatives","SOLF0:USTF0",1769699211340,27.23399734,119.0,118.91,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699211636,19.65839734,119.03,118.94,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699211940,117.7919,119.05,118.95,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699212140,137.44079734,119.06,118.95,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699212341,19.65839734,119.06,118.96,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699212543,137.46179734,119.04,118.93,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699213038,137.43749734,119.07,118.96,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699213238,137.43749734,119.07,118.98,6.73278394]
["bitfinex-derivatives","SOLF0:USTF0",1769699213434,19.65839734,119.07,118.98,6.73278394]
["bitfinex-derivatives","SOLF0:USTF0",1769699213640,137.44219734,119.06,118.96,27.9390726]
["bitfinex-derivatives","SOLF0:USTF0",1769699213945,137.44219734,119.06,118.96,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699215336,7.5731,119.04,118.96,21.20628866]
["bitfinex-derivatives","SOLF0:USTF0",1769699217050,7.5737,119.03,118.93,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699217342,7.5737,119.03,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699218440,21.27494851,119.04,118.94,28.2033513]
["bitfinex-derivatives","SOLF0:USTF0",1769699218845,21.27494851,119.04,118.95,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699219839,139.07914851,119.04,118.93,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699220341,21.27494851,119.04,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699220642,21.27494851,119.06,118.95,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699220946,21.27494851,119.03,118.95,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699221342,21.27494851,119.03,118.91,548.52608394]
["bitfinex-derivatives","SOLF0:USTF0",1769699221343,7.5746,119.02,118.92,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699221540,21.27494851,119.02,118.92,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699222244,21.27494851,119.08,118.96,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699222439,21.27494851,119.06,118.96,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699222838,7.5731,119.04,118.96,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699223034,21.27494851,119.05,118.96,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699223237,139.07754851,119.04,118.92,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699223440,28.84834851,119.04,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699223643,21.27494851,119.04,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699223843,117.7742,119.07,118.93,430.36108394]
["bitfinex-derivatives","SOLF0:USTF0",1769699223844,139.04914851,119.07,118.95,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699224047,21.27494851,119.06,118.95,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699224246,21.27494851,119.06,118.96,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699224741,7.5724,119.05,118.96,29.04836736]
["bitfinex-derivatives","SOLF0:USTF0",1769699224942,139.05864851,119.06,118.96,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699225245,7.5753,119.01,118.93,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699225545,145.82373245,119.03,118.93,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699225546,139.09854851,119.02,118.93,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699225844,7.5769,118.98,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699226045,28.00773245,118.99,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699226437,28.00773245,118.99,118.89,29.05296736]
["bitfinex-derivatives","SOLF0:USTF0",1769699226641,21.27494851,118.98,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699226837,7.5789,118.95,118.85,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699227044,145.90053245,118.95,118.85,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699227249,28.00773245,118.93,118.82,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699227444,21.27494851,118.93,118.83,29.05676736]
["bitfinex-derivatives","SOLF0:USTF0",1769699227755,6.73278394,118.95,118.85,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699227945,21.27494851,118.96,118.87,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699228750,124.58798394,118.99,118.88,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699228751,28.00773245,118.99,118.88,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699228949,235.616,119.04,118.91,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699228950,21.27494851,119.02,118.91,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699229245,21.27494851,119.05,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699229445,21.27494851,119.08,118.97,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699229651,7.5695,119.1,118.99,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699230047,35.57843245,119.08,118.99,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699230548,21.27494851,119.08,118.99,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699230848,21.27494851,119.07,118.95,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699231049,21.27494851,119.07,118.97,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699231746,7.572,119.06,118.97,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699232141,145.79313245,119.06,118.97,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699232845,125.3646,119.05,118.94,326.25056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699233050,28.00773245,119.04,118.94,326.25056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699233345,6.73278394,119.0,118.91,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699233546,145.84963245,119.0,118.88,326.23056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699233747,145.84963245,119.0,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699234045,35.58353245,119.0,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699234952,6.73278394,118.98,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699235245,6.73278394,118.96,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699235450,14.31128394,118.96,118.88,304.68]
["bitfinex-derivatives","SOLF0:USTF0",1769699235643,6.73278394,118.96,118.88,304.68]
["bitfinex-derivatives","SOLF0:USTF0",1769699236553,6.73278394,118.94,118.86,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699237052,21.27494851,118.95,118.86,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699237656,6.73278394,118.96,118.86,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699237952,28.00773245,119.01,118.9,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699238153,35.58283245,119.01,118.92,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699238651,145.84113245,119.01,118.92,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699238851,21.27494851,119.0,118.9,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1769699239548,6.73278394,118.99,118.9,326.51056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699240048,145.82163245,119.03,118.91,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699240248,7.575,119.01,118.91,29.05156736]
["bitfinex-derivatives","SOLF0:USTF0",1769699240441,7.575,119.01,118.91,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699240644,28.84894851,119.03,118.93,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769699240840,6.73278394,119.05,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699241243,145.80243245,119.05,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699241445,21.27494851,119.04,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699242154,7.5737,119.03,118.94,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699242553,7.5737,119.03,118.88,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699242554,14.30908394,118.99,118.88,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699242757,6.73278394,118.99,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699242956,6.73278394,118.97,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699243154,124.60618394,118.97,118.89,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699243348,145.88113245,118.97,118.86,326.73056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699244453,21.27494851,118.97,118.87,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699244958,6.73278394,118.99,118.87,21.47056736]
["bitfinex-derivatives","SOLF0:USTF0",1769699245346,21.27494851,119.0,118.89,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699245555,20.2277733,119.03,118.93,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699245859,7.5727,119.05,118.95,29.59617435]
["bitfinex-derivatives","SOLF0:USTF0",1769699246051,6.73278394,119.06,118.95,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699246254,20.2277733,119.07,118.96,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699246457,20.2277733,119.07,118.96,29.59587435]
["bitfinex-derivatives","SOLF0:USTF0",1769699246458,7.572,119.06,118.96,29.59587435]
["bitfinex-derivatives","SOLF0:USTF0",1769699246654,20.2277733,119.05,118.96,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699247057,7.5722,119.06,118.96,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699247257,144.74655724,119.06,118.96,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699247560,138.0296733,119.04,118.93,327.17807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699247955,20.2277733,119.04,118.93,327.17807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699248564,7.5737,119.03,118.93,334.75757435]
["bitfinex-derivatives","SOLF0:USTF0",1769699248771,20.2277733,119.04,118.94,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699249459,255.7315733,119.1,118.98,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699249757,20.2277733,119.1,118.99,327.11807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699249964,27.7970733,119.1,119.0,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699250259,137.9825733,119.09,119.0,22.01807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699250457,137.9899733,119.08,118.98,305.12]
["bitfinex-derivatives","SOLF0:USTF0",1769699251161,137.9899733,119.08,118.98,327.13807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699252363,7.5712,119.07,118.98,327.13807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699252758,7.5712,119.07,118.98,327.81807435]
["bitfinex-derivatives","SOLF0:USTF0",1769699253258,20.2277733,119.08,118.98,335.39447435]
["bitfinex-derivatives","SOLF0:USTF0",1769699253459,21.17577467,119.11,118.99,6.73331946]
["bitfinex-derivatives","SOLF0:USTF0",1769699253654,21.17577467,119.11,119.0,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699254359,21.17577467,119.11,119.01,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699254565,138.87917467,119.14,119.02,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699254766,117.7127,119.13,119.02,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699255059,21.17577467,119.1,118.99,28.76720555]
["bitfinex-derivatives","SOLF0:USTF0",1769699255260,21.17577467,119.1,119.0,328.27388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699255565,7.5712,119.07,119.0,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699255866,27.90909413,119.09,119.0,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699256060,7.5706,119.08,119.0,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699256663,7.5711,119.07,118.98,306.18]
["bitfinex-derivatives","SOLF0:USTF0",1769699256866,7.5711,119.07,118.98,328.21388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699257166,138.92017467,119.1,118.99,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699257464,138.93817467,119.08,118.99,328.43388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699257656,21.17577467,119.07,118.99,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1769699258165,7.5715,119.07,118.99,328.43388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699258460,117.7648,119.08,118.99,328.43388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699259063,27.90909413,119.11,119.0,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699259261,21.17577467,119.08,118.97,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699259454,7.5724,119.05,118.97,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699259859,145.68099413,119.07,118.97,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699260565,138.97867467,119.04,118.93,329.17388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699260765,21.17577467,119.04,118.94,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699261161,28.74927467,119.04,118.94,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699261561,21.17577467,119.04,118.94,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699262469,7.5736,119.03,118.95,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699262867,7.5753,119.01,118.91,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699263069,6.73331946,119.0,118.91,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699263571,14.30931946,119.0,118.91,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699263772,6.73331946,119.0,118.91,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699264073,27.90909413,119.01,118.91,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699264676,7.5761,118.99,118.91,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699264868,21.17577467,118.99,118.87,6.73331946]
["bitfinex-derivatives","SOLF0:USTF0",1769699265169,21.17577467,118.99,118.81,236.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769699265170,145.78329413,118.97,118.88,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699265371,139.08077467,118.94,118.86,306.84]
["bitfinex-derivatives","SOLF0:USTF0",1769699265570,27.90909413,118.9,118.78,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699266075,21.17577467,118.9,118.78,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699266577,28.75767467,118.9,118.79,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699266773,6.73331946,118.92,118.81,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699267071,7.5807,118.92,118.81,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699267270,145.83009413,118.92,118.81,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699267478,117.9329,118.91,118.81,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699268270,145.83009413,118.92,118.81,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699268467,145.83009413,118.92,118.81,329.23388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699268668,117.9406,118.9,118.81,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699268874,7.5833,118.88,118.78,294.67388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699269472,7.5833,118.88,118.79,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699269678,21.17577467,118.89,118.79,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699270272,7.5833,118.88,118.79,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699270474,21.17577467,118.89,118.8,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699270676,7.5814,118.91,118.8,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699270973,21.17577467,118.89,118.8,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699271175,7.584,118.87,118.8,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699272776,21.17577467,118.84,118.76,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699272978,21.17577467,118.84,118.72,6.73331946]
["bitfinex-derivatives","SOLF0:USTF0",1769699272979,21.17577467,118.84,118.73,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699273481,21.17577467,118.84,118.74,22.03388609]
["bitfinex-derivatives","SOLF0:USTF0",1769699273779,21.17577467,118.87,118.76,29.62408609]
["bitfinex-derivatives","SOLF0:USTF0",1769699274978,7.5846,118.86,118.76,29.62408609]
["bitfinex-derivatives","SOLF0:USTF0",1769699275174,6.73331946,118.9,118.78,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699275380,28.51196305,118.9,118.8,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699275572,20.92976305,118.9,118.8,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699276082,20.92976305,118.9,118.81,30.13040376]
["bitfinex-derivatives","SOLF0:USTF0",1769699276281,20.92976305,118.9,118.81,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699276478,20.92976305,118.96,118.84,117.9952]
["bitfinex-derivatives","SOLF0:USTF0",1769699276677,7.5795,118.94,118.86,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699277273,117.9039,118.94,118.86,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699277478,138.84286305,118.93,118.83,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699278178,7.5813,118.91,118.83,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699278982,7.582,118.9,118.8,329.06300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699279383,7.582,118.9,118.81,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699279592,20.92976305,118.92,118.81,30.13000376]
["bitfinex-derivatives","SOLF0:USTF0",1769699279885,138.85226305,118.92,118.81,30.13000376]
["bitfinex-derivatives","SOLF0:USTF0",1769699280182,138.85226305,118.92,118.82,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699280485,124.64641946,118.93,118.82,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699280486,20.92976305,118.95,118.83,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699280686,20.92976305,118.95,118.8,424.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769699280687,138.84446305,118.93,118.8,6.73331946]
["bitfinex-derivatives","SOLF0:USTF0",1769699280983,20.92976305,118.95,118.85,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699281490,20.92976305,118.98,118.87,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699281693,138.79266305,118.98,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699281886,7.5782,118.96,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699282387,138.80476305,118.97,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699282588,7.5789,118.95,118.86,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699282784,20.92976305,118.99,118.89,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699282989,20.92976305,119.02,118.91,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699283682,7.5753,119.01,118.91,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699283891,20.92976305,119.05,118.94,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699284088,20.92976305,119.05,118.95,30.12140376]
["bitfinex-derivatives","SOLF0:USTF0",1769699284392,117.743,119.1,118.98,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699284393,20.92976305,119.09,118.98,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699284686,146.27336305,119.07,118.98,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699284887,138.70206305,119.07,118.98,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699285085,20.92976305,119.05,118.95,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699285285,138.74266305,119.03,118.92,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699285487,145.50638251,119.0,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699285689,28.50626305,118.99,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699285888,146.35756305,118.99,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699286089,28.50626305,118.99,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699286487,146.35776305,118.99,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699286788,6.73331946,118.98,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699286989,153.10118251,118.98,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699287190,35.24008251,118.98,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699287389,20.92976305,118.97,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699288094,138.80066305,118.97,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699288391,28.50746305,118.97,118.88,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699289295,20.92976305,119.0,118.9,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699290092,20.92976305,118.96,118.86,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699290295,20.92976305,118.96,118.87,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699290594,117.891,118.95,118.87,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699290899,35.24138251,118.96,118.87,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699291092,20.92976305,118.96,118.87,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699291299,6.73331946,118.98,118.87,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699291595,20.92976305,118.97,118.87,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699292192,138.82096305,118.95,118.84,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699292398,27.66308251,118.94,118.84,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699292790,117.8323,119.01,118.85,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699292996,20.92976305,119.0,118.89,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699293195,7.5763,118.99,118.89,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699293396,28.50606305,118.99,118.89,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699293902,20.92976305,119.02,118.93,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699294290,7.5731,119.04,118.94,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699294497,20.92976305,119.04,118.94,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699294702,20.92976305,119.04,118.95,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699295000,20.92976305,119.01,118.92,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699295206,20.92976305,118.99,118.89,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699295504,7.5769,118.98,118.89,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699296306,20.92976305,118.99,118.9,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699296604,20.92976305,119.02,118.91,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699297009,20.92976305,119.05,118.94,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699297215,20.92976305,119.08,118.97,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699297407,20.92976305,119.07,118.97,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699298312,20.92976305,119.1,118.99,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699299011,20.92976305,119.1,119.01,29.27632322]
["bitfinex-derivatives","SOLF0:USTF0",1769699299414,7.5688,119.11,119.01,6.73331946]
["bitfinex-derivatives","SOLF0:USTF0",1769699299621,20.92976305,119.13,119.02,326.60300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699299810,20.92976305,119.13,119.03,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699300316,138.67276305,119.1,118.99,29.27632322]
["bitfinex-derivatives","SOLF0:USTF0",1769699300508,138.68466305,119.09,118.99,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699301017,28.49986305,119.09,118.99,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699301213,138.70196305,119.07,118.96,29.27632322]
["bitfinex-derivatives","SOLF0:USTF0",1769699301717,20.92976305,119.05,118.96,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699301917,28.50236305,119.05,118.96,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699302118,20.92976305,119.05,118.96,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699302511,7.5731,119.04,118.96,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699303010,138.72396305,119.05,118.96,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699303214,138.73346305,119.04,118.92,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699303420,7.5758,119.0,118.92,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699303619,7.5758,119.0,118.89,29.27632322]
["bitfinex-derivatives","SOLF0:USTF0",1769699303620,20.92976305,118.99,118.89,29.27632322]
["bitfinex-derivatives","SOLF0:USTF0",1769699304006,20.92976305,118.99,118.9,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699304207,20.92976305,119.02,118.91,29.27632322]
["bitfinex-derivatives","SOLF0:USTF0",1769699304808,20.92976305,119.02,118.92,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699305008,20.92976305,119.05,118.93,22.54300376]
["bitfinex-derivatives","SOLF0:USTF0",1769699305416,20.92976305,119.05,118.94,6.73331946]
["bitfinex-derivatives","SOLF0:USTF0",1769699305717,386.9636,119.08,118.95,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699305718,139.40154755,119.08,118.95,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699305918,21.63794755,119.08,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699306118,139.40984755,119.07,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699306421,139.40984755,119.07,118.95,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1769699306422,139.41174755,119.07,118.98,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699306622,21.63794755,119.07,118.98,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699307424,139.38514755,119.1,118.99,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699308226,7.5701,119.09,118.99,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699308723,7.5719,119.06,118.97,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699309224,21.63794755,119.04,118.93,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699309824,21.63794755,119.04,118.95,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769699310323,7.574,119.03,118.94,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699310719,21.63794755,119.04,118.94,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699310919,7.5737,119.03,118.94,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699311120,21.63794755,119.04,118.94,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699312024,21.63794755,119.04,118.95,29.51127146]
["bitfinex-derivatives","SOLF0:USTF0",1769699312220,7.572,119.06,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699312422,7.5728,119.05,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699312929,22.80956007,119.06,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699313127,30.38136007,119.06,118.96,29.51087146]
["bitfinex-derivatives","SOLF0:USTF0",1769699313330,30.38136007,119.06,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699313630,22.80956007,119.06,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699314328,7.5724,119.05,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699314524,22.80956007,119.06,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699314918,7.5733,119.04,118.96,21.93297146]
["bitfinex-derivatives","SOLF0:USTF0",1769699315315,22.80956007,119.02,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699316119,22.80956007,119.02,118.93,139.74669872]
["bitfinex-derivatives","SOLF0:USTF0",1769699316420,22.80956007,119.05,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699316716,22.80956007,119.05,118.96,29.41729872]
["bitfinex-derivatives","SOLF0:USTF0",1769699316915,29.54607566,119.08,118.96,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699317125,22.80956007,119.07,118.96,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699317315,22.80956007,119.07,118.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769699317316,6.73651559,119.04,118.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769699317521,22.80956007,119.03,118.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769699317717,22.80956007,119.03,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699317917,22.80956007,119.08,118.96,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699318121,22.80956007,119.08,118.95,117.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769699318122,6.73651559,119.04,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699318327,29.54607566,119.04,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699318526,22.80956007,119.03,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699319325,22.80956007,119.03,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699319524,22.80956007,119.05,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699319924,22.80956007,119.05,118.95,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769699320121,22.80956007,119.03,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699320529,7.5743,119.02,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699320931,22.80956007,119.03,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699321132,30.38316007,119.03,118.94,29.41879872]
["bitfinex-derivatives","SOLF0:USTF0",1769699321327,22.80956007,119.06,118.96,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699322337,7.5725,119.05,118.96,29.41699872]
["bitfinex-derivatives","SOLF0:USTF0",1769699322729,22.80956007,119.05,118.96,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699322929,22.80956007,119.05,118.94,301.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699323131,7.5736,119.03,118.95,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769699323332,22.80956007,119.01,118.9,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699323537,6.73651559,119.0,118.9,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699323736,29.54607566,119.0,118.9,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699324736,29.54607566,119.0,118.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769699324928,117.8051,119.04,118.92,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699324929,22.80956007,119.04,118.92,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699325134,22.80956007,119.04,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699325333,7.5736,119.03,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699325536,22.80956007,119.04,118.93,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699325838,22.80956007,119.04,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699326036,30.38256007,119.04,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699326431,22.80956007,119.04,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699326736,22.80956007,119.04,118.95,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1769699327133,22.80956007,119.03,118.94,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699327336,22.80956007,119.03,118.92,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769699327337,22.80956007,119.02,118.92,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769699327939,22.80956007,119.01,118.91,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699328740,22.80956007,119.15,119.03,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699328927,22.80956007,119.15,119.02,117.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769699328928,140.50526007,119.15,119.05,28.57611431]
["bitfinex-derivatives","SOLF0:USTF0",1769699329129,22.80956007,119.15,119.05,28.57611431]
["bitfinex-derivatives","SOLF0:USTF0",1769699329332,22.80956007,119.18,119.08,6.73651559]
["bitfinex-derivatives","SOLF0:USTF0",1769699329839,7.5655,119.16,119.08,307.95651559]
["bitfinex-derivatives","SOLF0:USTF0",1769699330738,140.47626007,119.18,119.07,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1769699330739,7.5662,119.15,119.07,301.48]
["bitfinex-derivatives","SOLF0:USTF0",1769699330940,7.5662,119.15,119.06,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699330941,22.80956007,119.15,119.06,301.56]
["bitfinex-derivatives","SOLF0:USTF0",1769699331141,22.80956007,119.15,119.06,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1769699331335,7.5667,119.14,119.06,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1769699331641,22.80956007,119.15,119.06,323.49959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699332339,22.80956007,119.13,119.02,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699332537,22.80956007,119.13,119.03,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1769699332846,22.80956007,119.16,119.06,139.61819872]
["bitfinex-derivatives","SOLF0:USTF0",1769699333149,22.80956007,119.16,119.06,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699333529,7.5662,119.15,119.06,29.41099872]
["bitfinex-derivatives","SOLF0:USTF0",1769699333736,30.37576007,119.15,119.06,21.83959872]
["bitfinex-derivatives","SOLF0:USTF0",1769699334138,30.37576007,119.15,119.0,250.8242]
["bitfinex-derivatives","SOLF0:USTF0",1769699334139,7.5747,119.02,118.94,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1769699334437,22.80956007,119.07,118.95,117.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769699334642,22.80956007,119.07,118.96,117.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769699334840,22.80956007,119.07,118.94,420.1354]
["bitfinex-derivatives","SOLF0:USTF0",1769699335029,22.80956007,119.1,118.95,144.13320414]
["bitfinex-derivatives","SOLF0:USTF0",1769699335233,22.80956007,119.09,118.95,117.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769699336042,7.5705,119.08,118.96,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699336539,7.5711,119.07,118.96,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699336739,139.59095199,119.06,118.96,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699336938,21.80635199,119.04,118.93,326.31696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699338147,139.62105199,119.03,118.93,326.31696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699338443,139.62835199,119.02,118.93,326.31696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699338640,21.80635199,119.0,118.9,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699339744,139.66025199,118.99,118.9,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699339943,139.67815199,118.97,118.89,303.52]
["bitfinex-derivatives","SOLF0:USTF0",1769699340143,139.69765199,118.95,118.86,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699340342,7.5796,118.94,118.86,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699340548,117.9216,118.92,118.82,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699340748,117.8913,118.95,118.83,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699340941,117.9061,118.94,118.83,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699341248,117.9105,118.93,118.83,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699341641,117.9306,118.91,118.83,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699341846,117.9408,118.9,118.79,288.89696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699342047,117.9624,118.88,118.79,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699342540,139.76055199,118.89,118.79,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699342850,21.80635199,118.89,118.79,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699343349,471.5641,118.95,118.83,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699343350,117.8914,118.95,118.83,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699343534,139.73785199,118.91,118.8,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699343740,139.74815199,118.9,118.8,326.21696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699344344,7.5829,118.89,118.8,326.21696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699344545,7.5829,118.89,118.77,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769699344546,117.9819,118.86,118.76,49.20186961]
["bitfinex-derivatives","SOLF0:USTF0",1769699344741,118.0,118.84,118.76,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699344942,21.80635199,118.83,118.73,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699345340,117.9724,118.87,118.73,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699345341,139.78655199,118.86,118.74,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699345540,29.39085199,118.86,118.74,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699345741,147.37225199,118.86,118.74,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699345941,118.0011,118.84,118.74,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699346347,118.0307,118.81,118.7,49.20186961]
["bitfinex-derivatives","SOLF0:USTF0",1769699346542,21.80635199,118.82,118.72,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699347644,147.38485199,118.85,118.72,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699347842,139.81705199,118.83,118.72,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699348044,21.80635199,118.83,118.72,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699348738,21.80635199,118.82,118.72,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699348940,21.80635199,118.82,118.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699348941,139.83645199,118.81,118.69,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699349242,21.80635199,118.81,118.7,326.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699349440,21.80635199,118.81,118.71,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699349743,21.80635199,118.85,118.74,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699349946,139.75715199,118.89,118.75,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699350142,21.80635199,118.88,118.75,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699350338,21.80635199,118.88,118.77,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699350339,29.38965199,118.88,118.77,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699350545,29.38965199,118.88,118.78,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1769699350745,29.38965199,118.88,118.77,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699350945,29.38965199,118.88,118.78,326.63696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699351352,29.38965199,118.88,118.79,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699351353,21.80635199,118.88,118.79,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699351550,7.5819,118.9,118.79,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699351945,147.32875199,118.9,118.79,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699352247,21.80635199,118.89,118.79,326.77696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699352455,21.80635199,118.89,118.8,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699352959,21.80635199,118.88,118.77,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769699353149,21.80635199,118.86,118.74,141.05246547]
["bitfinex-derivatives","SOLF0:USTF0",1769699353355,21.80635199,118.86,118.75,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699353548,21.80635199,118.86,118.75,141.04566547]
["bitfinex-derivatives","SOLF0:USTF0",1769699353850,21.80635199,118.84,118.73,303.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699354046,21.80635199,118.84,118.68,84.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699354047,21.80635199,118.79,118.68,84.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699354353,21.80635199,118.78,118.68,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699354553,139.86815199,118.78,118.68,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699354756,21.80635199,118.76,118.65,326.85696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699354955,139.84635199,118.8,118.67,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699355155,118.021,118.82,118.7,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699355345,139.84185199,118.81,118.71,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699355551,21.80635199,118.8,118.68,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699355745,21.80635199,118.77,118.66,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699355951,118.0514,118.79,118.68,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699356153,139.84185199,118.81,118.68,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699357050,125.6307,118.8,118.68,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699357355,139.84855199,118.8,118.7,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699357553,118.1013,118.74,118.66,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699357859,118.1511,118.69,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699358151,118.1414,118.7,118.61,28.17176847]
["bitfinex-derivatives","SOLF0:USTF0",1769699358354,29.39955199,118.73,118.61,28.17176847]
["bitfinex-derivatives","SOLF0:USTF0",1769699358655,21.80635199,118.71,118.61,90.17176847]
["bitfinex-derivatives","SOLF0:USTF0",1769699358861,139.94005199,118.71,118.61,28.17176847]
["bitfinex-derivatives","SOLF0:USTF0",1769699359251,21.80635199,118.7,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699359456,139.94865199,118.7,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699359758,21.80635199,118.7,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699360356,16.94635199,118.7,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699360756,118.1038,118.74,118.61,28.17176847]
["bitfinex-derivatives","SOLF0:USTF0",1769699360953,118.1038,118.74,118.62,22.95696547]
["bitfinex-derivatives","SOLF0:USTF0",1769699361154,118.1435,118.7,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699361459,118.1375,118.71,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699361653,118.1508,118.69,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699361956,118.1375,118.71,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699362259,21.80635199,118.68,118.61,5.214803]
["bitfinex-derivatives","SOLF0:USTF0",1769699362855,139.97855199,118.67,118.61,1.96554807]
["bitfinex-derivatives","SOLF0:USTF0",1769699363157,21.80635199,118.66,118.61,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699364156,21.80635199,118.7,118.61,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699364564,139.95115199,118.7,118.61,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699364760,21.80635199,118.67,118.61,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699365465,17.18501173,118.66,118.61,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699365662,135.36801173,118.66,118.61,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699365863,17.18501173,118.62,118.51,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699366053,17.18501173,118.61,118.46,118.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769699366258,17.18501173,118.59,118.48,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699366562,294.72451173,118.63,118.51,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699366860,144.57648901,118.67,118.55,136.08631451]
["bitfinex-derivatives","SOLF0:USTF0",1769699366861,287.10501173,118.67,118.55,136.08631451]
["bitfinex-derivatives","SOLF0:USTF0",1769699367066,17.18501173,118.65,118.54,136.09281451]
["bitfinex-derivatives","SOLF0:USTF0",1769699367362,17.18501173,118.69,118.58,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699367558,17.18501173,118.69,118.55,44.20320352]
["bitfinex-derivatives","SOLF0:USTF0",1769699367761,118.1423,118.7,118.55,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699367762,17.18501173,118.67,118.55,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699367971,24.78161173,118.67,118.55,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699368263,17.18501173,118.67,118.57,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699368765,135.35391173,118.67,118.57,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699369063,17.18501173,118.66,118.55,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699369961,24.78321173,118.65,118.55,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699370154,24.78321173,118.65,118.49,118.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769699370155,135.39381173,118.63,118.5,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699370361,118.2407,118.6,118.5,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699370567,7.6027,118.58,118.47,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699370763,118.2691,118.57,118.47,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699370964,7.6046,118.55,118.44,321.83811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699371154,17.18501173,118.56,118.44,321.83811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699371359,17.18501173,118.6,118.47,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699371555,7.6001,118.62,118.51,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699371961,17.18501173,118.6,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699372161,17.18501173,118.6,118.49,17.79811451]
["bitfinex-derivatives","SOLF0:USTF0",1769699372762,16.82328669,118.58,118.47,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699373161,16.82328669,118.62,118.51,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699373362,135.00788669,118.66,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699373664,118.169,118.67,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699373665,24.42268669,118.63,118.52,23.26634627]
["bitfinex-derivatives","SOLF0:USTF0",1769699374070,135.03408669,118.63,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699374260,16.82328669,118.62,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699374966,24.42318669,118.62,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699375364,118.2007,118.64,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699375365,16.82328669,118.64,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699375670,118.2088,118.63,118.52,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699376371,24.42388669,118.61,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699376671,16.82328669,118.59,118.49,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699377166,135.07408669,118.59,118.49,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699377468,16.82328669,118.55,118.45,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699377669,135.11618669,118.55,118.45,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699377867,7.6062,118.52,118.42,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769699378170,7.6062,118.52,118.37,118.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769699378171,16.82328669,118.5,118.37,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699378372,16.82328669,118.48,118.37,134.12864627]
["bitfinex-derivatives","SOLF0:USTF0",1769699378969,16.82328669,118.52,118.41,118.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769699379162,16.82328669,118.52,118.42,6.79335552]
["bitfinex-derivatives","SOLF0:USTF0",1769699379363,16.82328669,118.5,118.4,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699379563,7.6085,118.49,118.4,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699379764,16.82328669,118.5,118.39,118.4477]
["bitfinex-derivatives","SOLF0:USTF0",1769699380065,118.311,118.53,118.41,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699380066,135.13368669,118.53,118.41,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699380272,21.99978669,118.52,118.41,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699380565,16.82328669,118.52,118.42,134.07884627]
["bitfinex-derivatives","SOLF0:USTF0",1769699380763,253.33528669,118.59,118.47,6.79335552]
["bitfinex-derivatives","SOLF0:USTF0",1769699380970,253.33528669,118.59,118.47,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699380971,16.82328669,118.58,118.47,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699381169,24.42558669,118.58,118.48,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769699381365,16.82328669,118.62,118.51,133.98744627]
["bitfinex-derivatives","SOLF0:USTF0",1769699381572,16.82328669,118.62,118.51,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699381973,16.82328669,118.62,118.53,6.79335552]
["bitfinex-derivatives","SOLF0:USTF0",1769699382270,16.82328669,118.62,118.51,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699382469,16.82328669,118.62,118.54,6.79335552]
["bitfinex-derivatives","SOLF0:USTF0",1769699382658,23.61664221,118.59,118.48,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699382862,118.2311,118.61,118.49,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699383067,7.6006,118.61,118.49,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699383264,16.82328669,118.63,118.52,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699383572,7.6001,118.62,118.53,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1769699384066,118.2314,118.61,118.52,318.96054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699384268,118.2429,118.6,118.49,319.10054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699384663,118.2429,118.6,118.49,325.89390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699384859,7.602,118.59,118.49,22.45390179]
["bitfinex-derivatives","SOLF0:USTF0",1769699385064,7.602,118.59,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699385065,118.2708,118.57,118.47,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1769699385662,118.2886,118.55,118.46,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699385973,16.82328669,118.57,118.47,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699386174,16.82328669,118.57,118.46,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1769699386175,118.2914,118.55,118.46,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1769699386369,118.3196,118.52,118.43,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699386870,135.11468669,118.55,118.4,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1769699386871,118.2823,118.56,118.45,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699387670,7.6038,118.56,118.45,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699387876,134.11762576,118.57,118.45,15.66054627]
["bitfinex-derivatives","SOLF0:USTF0",1769699388271,134.11762576,118.57,118.46,178.85410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699388573,15.84742576,118.57,118.46,178.85410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699388770,118.2496,118.59,118.48,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699389074,7.6026,118.58,118.48,292.37410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699389271,118.2802,118.56,118.46,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1769699389463,134.10912576,118.58,118.46,318.31410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699389773,141.71152576,118.58,118.47,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699390377,125.8724,118.57,118.47,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699390568,141.71982576,118.57,118.47,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699390769,134.13182576,118.56,118.43,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699390965,118.269,118.57,118.43,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699391168,134.08912576,118.6,118.46,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699391570,7.6019,118.59,118.46,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699392167,125.8618,118.58,118.46,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699392373,118.2692,118.57,118.46,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699392570,15.84742576,118.58,118.46,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699392772,7.6012,118.6,118.48,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699393171,134.14682576,118.54,118.41,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699393368,23.45272576,118.54,118.41,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699393874,118.2792,118.56,118.42,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699394268,134.11882576,118.57,118.42,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699394473,7.6039,118.56,118.44,15.05410053]
["bitfinex-derivatives","SOLF0:USTF0",1769699395279,7.6039,118.56,118.45,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699396775,14.67293505,118.61,118.47,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699397078,14.67293505,118.6,118.47,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699397290,14.67293505,118.58,118.47,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699397579,14.67293505,118.57,118.47,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699397768,132.94373505,118.57,118.47,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699398078,132.94373505,118.57,118.39,17.68438987]
["bitfinex-derivatives","SOLF0:USTF0",1769699398079,7.6047,118.55,118.39,17.68438987]
["bitfinex-derivatives","SOLF0:USTF0",1769699398279,132.97413505,118.54,118.44,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699398580,132.99193505,118.52,118.41,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699398877,22.27943505,118.52,118.41,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699399584,7.6071,118.51,118.41,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699399772,7.6071,118.51,118.41,77.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699400280,14.67293505,118.52,118.42,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699400581,14.67293505,118.5,118.39,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699400882,14.67293505,118.48,118.37,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699401581,7.6095,118.47,118.37,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699401881,118.333,118.51,118.37,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699402085,14.67293505,118.54,118.4,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699402382,14.67293505,118.5,118.4,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699402583,118.359,118.48,118.37,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699402780,133.02413505,118.49,118.37,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699402981,133.04163505,118.47,118.37,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699403275,7.6109,118.45,118.37,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699404281,22.28383505,118.45,118.35,174.14772059]
["bitfinex-derivatives","SOLF0:USTF0",1769699404478,22.28383505,118.45,118.35,189.34612209]
["bitfinex-derivatives","SOLF0:USTF0",1769699404676,14.67293505,118.45,118.35,189.34612209]
["bitfinex-derivatives","SOLF0:USTF0",1769699405078,14.67293505,118.45,118.35,20.46612209]
["bitfinex-derivatives","SOLF0:USTF0",1769699405286,133.00363505,118.51,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699405473,14.67293505,118.5,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699405787,14.67293505,118.49,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699406081,14.67293505,118.47,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699406585,133.05733505,118.46,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699406979,7.6116,118.44,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699407382,14.67293505,118.46,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699407980,14.67293505,118.5,118.36,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699408187,14.67293505,118.5,118.37,317.6384015]
["bitfinex-derivatives","SOLF0:USTF0",1769699408188,14.67293505,118.48,118.37,317.6384015]
["bitfinex-derivatives","SOLF0:USTF0",1769699408393,14.67293505,118.48,118.38,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699408885,7.6097,118.47,118.38,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699409186,133.05153505,118.46,118.35,5.26772059]
["bitfinex-derivatives","SOLF0:USTF0",1769699409386,133.09163505,118.42,118.35,5.26772059]
["bitfinex-derivatives","SOLF0:USTF0",1769699409587,14.67293505,118.36,118.35,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699409787,133.15623505,118.36,118.28,0.25363544]
["bitfinex-derivatives","SOLF0:USTF0",1769699410086,14.67293505,118.33,118.22,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1769699410291,14.67293505,118.31,118.22,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1769699410491,14.67293505,118.31,118.2,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699410686,14.67293505,118.34,118.2,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699410893,14.67293505,118.33,118.2,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699411089,133.19403505,118.32,118.2,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699411386,118.5606,118.28,118.17,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699411587,22.29323505,118.3,118.17,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699411991,133.22673505,118.29,118.17,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699412189,140.84823505,118.29,118.17,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699412486,118.5405,118.3,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699412487,118.6093,118.23,118.13,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699412698,14.67293505,118.21,118.1,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699412886,133.30593505,118.21,118.1,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699413191,126.2343,118.23,118.1,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699413394,14.67293505,118.22,118.1,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699413589,14.67293505,118.21,118.1,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699413790,133.30423505,118.21,118.1,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699413991,133.32533505,118.19,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699414192,14.67293505,118.18,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699414496,118.6252,118.22,118.09,20.51903968]
["bitfinex-derivatives","SOLF0:USTF0",1769699414497,14.67293505,118.22,118.09,20.51903968]
["bitfinex-derivatives","SOLF0:USTF0",1769699414693,14.67293505,118.19,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699414896,133.35433505,118.16,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699415096,14.67293505,118.15,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699415295,22.30063505,118.19,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699415496,14.67293505,118.23,118.1,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699415793,14.67293505,118.22,118.11,77.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699416001,14.67293505,118.22,118.11,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699416299,14.67293505,118.26,118.16,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699416498,14.67293505,118.26,118.15,6.82786683]
["bitfinex-derivatives","SOLF0:USTF0",1769699416499,14.67293505,118.3,118.18,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699416795,14.67293505,118.3,118.19,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699417090,14.67293505,118.3,118.2,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699417298,118.4948,118.35,118.21,22.02626833]
["bitfinex-derivatives","SOLF0:USTF0",1769699417495,118.4985,118.34,118.22,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699417696,6.82786683,118.38,118.25,6.82786683]
["bitfinex-derivatives","SOLF0:USTF0",1769699417897,118.4505,118.39,118.26,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699418195,118.4406,118.4,118.21,118.626]
["bitfinex-derivatives","SOLF0:USTF0",1769699418196,126.0546,118.4,118.28,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699418700,125.21886683,118.45,118.31,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699418898,118.3904,118.45,118.33,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699419097,6.82786683,118.38,118.25,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699419296,6.82786683,118.36,118.25,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699419693,118.4615,118.38,118.25,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699419889,136.17873742,118.4,118.25,15.1984015]
["bitfinex-derivatives","SOLF0:USTF0",1769699420096,136.17873742,118.4,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699420400,143.79153742,118.4,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699420596,126.0545,118.4,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699420792,118.4621,118.38,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699420989,136.17763742,118.4,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699421692,118.4504,118.39,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699421888,118.4665,118.38,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699422397,7.6152,118.38,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699422597,118.3995,118.44,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699422896,118.3995,118.44,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699423289,118.4114,118.43,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699423692,118.4206,118.42,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699423895,118.4306,118.41,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699424496,126.0439,118.41,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699424696,118.4114,118.43,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699425100,118.3685,118.47,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699425507,118.3585,118.48,118.34,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699425691,118.3812,118.46,118.34,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699426003,118.3903,118.45,118.34,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699426199,118.4215,118.42,118.34,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699426398,118.4408,118.4,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699426598,118.4391,118.4,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699426796,118.4705,118.37,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699427001,118.4286,118.41,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699427300,126.0554,118.4,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699427499,118.45,118.39,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699427711,7.6149,118.39,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699428095,118.4702,118.37,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699428305,118.4918,118.35,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699428501,136.18683742,118.39,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699428804,118.4732,118.37,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699429500,7.6158,118.37,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699429699,118.4498,118.39,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699430004,7.6147,118.39,118.25,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699430194,7.6147,118.39,118.19,118.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769699430195,118.5,118.34,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699430402,118.5104,118.33,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699430600,126.1379,118.32,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699431199,126.1624,118.3,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699431405,118.5421,118.3,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699432006,118.5185,118.32,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699432205,118.5185,118.32,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699432206,118.5593,118.28,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699432403,118.5329,118.31,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699432805,118.5185,118.32,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699433005,7.6205,118.3,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699433911,126.1378,118.32,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699434106,118.5508,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699435216,118.5707,118.27,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699435405,118.5802,118.26,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699435605,118.5802,118.26,118.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699435606,118.5896,118.25,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699436105,126.2034,118.26,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699436306,118.5999,118.24,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699436507,118.5912,118.25,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699436713,126.2151,118.25,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699437110,118.5912,118.25,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699437413,7.6251,118.23,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699437712,118.5899,118.25,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699437911,118.551,118.29,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699438615,118.5794,118.26,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699439110,118.5275,118.32,118.14,118.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769699439318,118.5297,118.31,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699439508,7.6219,118.28,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699440112,118.5297,118.31,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699440412,118.5297,118.31,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699440610,118.5092,118.33,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699440815,118.5211,118.32,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699441212,118.5289,118.31,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699441508,118.5092,118.33,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699441714,125.32802824,118.33,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699441909,6.81882824,118.34,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699442112,125.31702824,118.35,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699442301,118.5042,118.34,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699442708,125.31702824,118.35,118.21,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699443014,6.81882824,118.38,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699443203,7.6167,118.36,118.23,37.39341542]
["bitfinex-derivatives","SOLF0:USTF0",1769699443405,6.81882824,118.35,118.24,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699443609,118.4698,118.37,118.26,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699444003,118.499,118.34,118.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699444205,118.4911,118.35,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699444206,118.5549,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699444411,118.5585,118.28,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699444614,6.81882824,118.27,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699444908,125.37372824,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699445315,118.5609,118.28,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699445615,7.6231,118.26,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699446013,7.6226,118.27,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699446211,118.5549,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699446412,6.81882824,118.27,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699446618,14.44132824,118.27,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699446915,6.81882824,118.3,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699447121,14.43932824,118.3,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699447314,6.81882824,118.33,118.19,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699447614,118.522,118.32,118.19,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699447819,118.5308,118.31,118.19,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699448310,118.5903,118.25,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699448511,118.5993,118.24,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699448709,125.41812824,118.24,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699449305,7.625,118.23,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699449509,6.81882824,118.24,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699450729,25.31,118.36,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699450928,6.81882824,118.4,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699450929,67.54,118.37,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699451124,6.81882824,118.31,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699452232,6.81882824,118.4,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699452525,6.81882824,118.36,118.21,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699453624,6.81882824,118.36,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699453825,6.81882824,118.39,118.23,36.58794366]
["bitfinex-derivatives","SOLF0:USTF0",1769699454124,6.81882824,118.4,118.23,36.58794366]
["bitfinex-derivatives","SOLF0:USTF0",1769699454327,6.81882824,118.5,118.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1769699454328,6.81882824,118.43,118.29,6.81882824]
["bitfinex-derivatives","SOLF0:USTF0",1769699454526,6.81882824,118.43,118.3,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699454724,6.81882824,118.45,118.3,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699454927,6.81882824,118.48,118.33,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699455130,6.81882824,118.6,118.34,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699455427,6.81882824,118.5,118.36,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699455619,26.56161353,118.49,118.36,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699455825,92.85,118.57,118.36,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699456128,26.56161353,118.53,118.36,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699457328,26.56161353,118.54,118.36,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699457827,9.45467085,118.69,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699457828,26.56161353,118.58,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699459218,26.56161353,118.54,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699459422,26.56161353,118.55,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699459823,26.56161353,118.46,118.3,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699460117,7.16873387,118.61,118.3,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699460325,26.56161353,118.52,118.3,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699460829,26.56161353,118.49,118.3,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699461026,26.56161353,118.49,118.32,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699461218,26.56161353,118.53,118.34,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699462323,26.56161353,118.57,118.36,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699462524,26.56161353,118.57,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699462730,26.56161353,118.53,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699463621,26.56161353,118.49,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699464324,26.56161353,118.53,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699464520,26.56161353,118.57,118.38,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699464732,26.56161353,118.57,118.4,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699464928,26.56161353,118.57,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699465734,26.56161353,118.61,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699467333,26.56161353,118.65,118.44,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1769699467532,26.56161353,118.65,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699468140,26.56161353,118.61,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699468335,26.56161353,118.61,118.46,91.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699469037,26.56161353,118.61,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699469234,93.19582818,118.74,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699469235,25.31,118.65,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699469536,26.56161353,118.6,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699470433,25.73582818,118.74,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699470434,26.56161353,118.65,118.46,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699471538,26.56161353,118.65,118.48,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699472133,26.56161353,118.65,118.5,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699472636,25.31,118.7,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699472637,5.26772059,118.75,118.54,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699472937,31.82933412,118.75,118.54,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699473348,31.82933412,118.75,118.56,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699473830,57.13933412,118.75,118.56,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699474434,118.1544,118.69,118.56,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699474836,7.5963,118.68,118.56,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699475135,118.169,118.67,118.56,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699475438,118.1901,118.65,118.56,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699475640,118.169,118.67,118.47,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699475641,118.2402,118.6,118.47,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699475834,118.2294,118.61,118.47,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699476036,7.6018,118.59,118.47,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699476335,118.2387,118.6,118.48,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699476541,118.2292,118.61,118.48,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699476932,118.2387,118.6,118.48,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699477134,118.2012,118.64,118.48,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699477135,118.2792,118.56,118.48,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699477441,118.3023,118.54,118.43,238.58911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699477638,118.3023,118.54,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699478037,7.6059,118.53,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699478343,118.2892,118.55,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699478538,118.2986,118.54,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699478732,118.3103,118.53,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699479036,118.3195,118.52,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699479261,118.2986,118.54,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699479542,118.2892,118.55,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699480037,7.6056,118.53,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699480433,118.2885,118.55,118.44,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699480636,118.3389,118.5,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699480830,118.35,118.49,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699481343,118.3188,118.52,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699481841,7.6065,118.52,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699482041,118.2931,118.55,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699482433,118.3095,118.53,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699482629,118.3192,118.52,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699482833,7.6077,118.5,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699484644,118.2911,118.55,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699485034,118.3092,118.53,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699485334,118.3186,118.52,118.41,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699485638,118.2896,118.55,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699485834,118.303,118.54,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699486239,7.6064,118.52,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699486542,118.3218,118.52,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699486741,118.303,118.54,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699487041,118.3198,118.52,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699487241,7.6078,118.5,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699487436,118.3198,118.52,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699488040,7.6071,118.51,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699488539,125.9162,118.53,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699488744,118.3103,118.53,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699489245,7.6071,118.51,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699489442,118.3204,118.52,118.42,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699489639,118.3499,118.49,118.39,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699489845,7.6096,118.47,118.39,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699490545,7.6101,118.46,118.39,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699490838,7.6101,118.46,118.33,287.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769699490839,118.3717,118.47,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699491046,7.6128,118.42,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699491234,118.4206,118.42,118.31,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699491438,118.4206,118.42,118.32,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699492039,118.4394,118.4,118.32,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699492246,118.4404,118.4,118.32,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699492448,7.6153,118.38,118.32,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699492645,118.4404,118.4,118.31,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1769699492848,118.4808,118.36,118.28,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699493147,118.4553,118.39,118.28,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699493644,118.4688,118.37,118.28,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699493838,118.4787,118.36,118.26,359.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699494247,118.4787,118.36,118.26,389.66911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699494846,7.6192,118.32,118.26,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699495041,118.4992,118.34,118.26,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699495240,118.5167,118.33,118.26,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699495641,7.6179,118.34,118.26,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699495844,118.4999,118.34,118.26,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699496042,118.4902,118.35,118.26,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699496244,7.618,118.34,118.26,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699496440,118.5502,118.29,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699496646,118.5817,118.26,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699496846,118.5895,118.25,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699497349,126.2048,118.26,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699497550,118.5817,118.26,118.15,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1769699497945,7.6247,118.24,118.15,257.80911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699498650,126.2047,118.26,118.15,257.80911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699498851,136.29805346,118.29,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699499054,136.29825346,118.29,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699499349,118.5409,118.3,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699499552,118.5488,118.29,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699500049,118.5586,118.28,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699500755,118.5711,118.27,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699501142,118.5586,118.28,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699501348,136.29895346,118.29,118.16,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699501548,7.6213,118.29,118.16,36.58980164]
["bitfinex-derivatives","SOLF0:USTF0",1769699501852,126.1699,118.29,118.16,36.58980164]
["bitfinex-derivatives","SOLF0:USTF0",1769699502550,7.6213,118.29,118.16,36.58980164]
["bitfinex-derivatives","SOLF0:USTF0",1769699502754,125.35098622,118.31,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699503153,118.5695,118.27,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699503355,118.579,118.26,118.17,330.50911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699503556,118.5396,118.3,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699503854,125.36028622,118.3,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699504254,126.1718,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699504455,7.6216,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699505253,6.82068622,118.3,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699505556,118.5506,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699505759,118.5612,118.28,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699506456,118.5506,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699506764,6.82068622,118.3,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699506959,118.5289,118.31,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699507861,118.5595,118.28,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699508457,118.5389,118.3,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699509060,7.6218,118.28,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699509555,7.6186,118.33,118.2,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699510859,118.4588,118.38,118.22,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699511169,118.4588,118.38,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699511356,118.4588,118.38,118.25,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699511661,7.616,118.37,118.26,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699511863,118.4588,118.38,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699512166,7.6154,118.38,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699512364,118.4789,118.36,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699512563,7.6172,118.35,118.27,91.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699512969,7.6172,118.35,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699513260,7.618,118.34,118.26,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1769699513466,118.5094,118.33,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699513660,7.6207,118.3,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699514061,118.5094,118.33,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699514358,7.6195,118.32,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699514562,118.4787,118.36,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699514958,118.4602,118.38,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699515160,118.4884,118.35,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699515563,7.6175,118.35,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699516066,118.4889,118.35,118.25,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699516363,118.4984,118.34,118.26,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1769699516568,118.4984,118.34,118.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699516757,118.4984,118.34,118.25,302.84]
["bitfinex-derivatives","SOLF0:USTF0",1769699516958,7.6192,118.32,118.25,302.84]
["bitfinex-derivatives","SOLF0:USTF0",1769699517664,7.6185,118.33,118.25,302.84]
["bitfinex-derivatives","SOLF0:USTF0",1769699517870,118.4607,118.38,118.26,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699518163,118.4504,118.39,118.26,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699519466,7.6159,118.37,118.27,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699519867,118.4727,118.37,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699520066,118.4785,118.36,118.29,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1769699520268,118.4898,118.35,118.28,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1769699520662,118.4915,118.35,118.28,303.98]
["bitfinex-derivatives","SOLF0:USTF0",1769699520865,118.5195,118.32,118.23,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699521069,118.5195,118.32,118.24,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1769699521270,118.5504,118.29,118.18,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699521472,118.5504,118.29,118.19,334.04911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699522365,118.5699,118.27,118.15,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699522563,118.5699,118.27,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699522961,7.6243,118.24,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699523167,118.5906,118.25,118.17,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699523466,118.5906,118.25,118.18,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699523668,118.6106,118.23,118.14,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699523876,118.6106,118.23,118.15,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1769699524072,118.6299,118.21,118.11,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699524370,118.6501,118.19,118.11,253.80911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699524560,118.6202,118.22,118.11,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699524767,118.6132,118.23,118.13,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699525072,118.6294,118.21,118.09,35.0897536]
["bitfinex-derivatives","SOLF0:USTF0",1769699525270,118.6499,118.19,118.1,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1769699525475,126.2903,118.18,118.09,35.0897536]
["bitfinex-derivatives","SOLF0:USTF0",1769699525768,118.639,118.2,118.09,35.0897536]
["bitfinex-derivatives","SOLF0:USTF0",1769699525970,7.6287,118.17,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699526170,118.6845,118.16,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699526367,118.6995,118.14,118.09,5.32063818]
["bitfinex-derivatives","SOLF0:USTF0",1769699526574,118.6995,118.14,117.98,255.46477679]
["bitfinex-derivatives","SOLF0:USTF0",1769699526575,118.7396,118.1,117.98,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699526764,118.7915,118.05,117.93,29.76911542]
["bitfinex-derivatives","SOLF0:USTF0",1769699526965,118.7915,118.05,117.89,136.9578513]
["bitfinex-derivatives","SOLF0:USTF0",1769699526966,118.8637,117.98,117.89,0.25447451]
["bitfinex-derivatives","SOLF0:USTF0",1769699527174,118.8835,117.96,117.89,0.25447451]
["bitfinex-derivatives","SOLF0:USTF0",1769699527378,118.8719,117.97,117.89,0.25447451]
["bitfinex-derivatives","SOLF0:USTF0",1769699527570,118.8612,117.98,117.89,30.02358993]
["bitfinex-derivatives","SOLF0:USTF0",1769699527770,118.8424,118.0,117.89,30.02358993]
["bitfinex-derivatives","SOLF0:USTF0",1769699527968,118.8666,117.98,117.89,0.25447451]
["bitfinex-derivatives","SOLF0:USTF0",1769699528281,118.8424,118.0,117.83,5.37355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699528282,118.9048,117.94,117.83,5.37355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699528467,118.9154,117.93,117.83,5.37355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699528669,136.65667679,117.94,117.83,35.26990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699528870,24.89022223,118.15,117.83,35.26990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699528871,118.8726,117.97,117.83,35.26990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699529066,118.8822,117.96,117.83,35.26990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699529274,118.8735,117.97,117.83,35.26990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699529476,118.9062,117.94,117.83,35.20990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699529781,118.9457,117.9,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699530083,118.9451,117.9,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699530276,118.9629,117.88,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699530481,118.9541,117.89,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699530671,118.9448,117.9,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699530874,118.9631,117.88,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699531275,118.9224,117.92,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699531485,118.9131,117.93,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699532076,118.9023,117.94,117.83,35.20990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699532077,118.9027,117.94,117.83,35.20990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699532287,118.8725,117.97,117.83,35.20990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699532586,118.8933,117.95,117.83,35.20990845]
["bitfinex-derivatives","SOLF0:USTF0",1769699532782,118.9329,117.91,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699532987,118.9158,117.93,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699533178,118.9325,117.91,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699533380,118.9426,117.9,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699533685,118.9549,117.89,117.83,5.31355577]
["bitfinex-derivatives","SOLF0:USTF0",1769699533878,118.9729,117.87,117.83,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699534190,118.9853,117.86,117.83,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769699534486,119.0036,117.84,117.72,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699534692,119.0149,117.83,117.72,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699534986,119.0658,117.78,117.68,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699535174,119.0658,117.78,117.63,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699535175,119.085,117.76,117.63,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699535378,119.085,117.76,117.64,281.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699535574,119.0987,117.75,117.64,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699535779,119.1247,117.72,117.64,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699535975,119.1448,117.7,117.57,35.32282603]
["bitfinex-derivatives","SOLF0:USTF0",1769699536182,119.1368,117.71,117.57,35.32282603]
["bitfinex-derivatives","SOLF0:USTF0",1769699536386,119.1476,117.7,117.58,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1769699536589,119.1678,117.68,117.58,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699536885,119.2171,117.63,117.49,29.89635268]
["bitfinex-derivatives","SOLF0:USTF0",1769699537182,119.2373,117.61,117.47,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1769699537388,119.2373,117.61,117.47,171.04025266]
["bitfinex-derivatives","SOLF0:USTF0",1769699537585,119.2373,117.61,117.46,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699537586,119.2667,117.58,117.46,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699537775,119.2796,117.57,117.4,119.445]
["bitfinex-derivatives","SOLF0:USTF0",1769699537979,119.3009,117.55,117.4,426.845]
["bitfinex-derivatives","SOLF0:USTF0",1769699538179,137.03417679,117.57,117.42,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699538180,119.2826,117.57,117.42,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699538380,119.2738,117.58,117.44,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699538586,119.2259,117.62,117.48,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699538781,119.2161,117.63,117.5,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699538985,119.2088,117.64,117.48,460.94010968]
["bitfinex-derivatives","SOLF0:USTF0",1769699539187,119.2256,117.62,117.5,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699539382,119.1945,117.65,117.5,151.75570968]
["bitfinex-derivatives","SOLF0:USTF0",1769699539580,119.1765,117.67,117.53,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699539887,119.2394,117.61,117.46,119.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769699540189,119.2865,117.56,117.41,153.33274981]
["bitfinex-derivatives","SOLF0:USTF0",1769699540487,119.3523,117.5,117.34,239.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769699540682,119.3781,117.47,117.32,119.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769699540880,119.391,117.46,117.31,125.01639094]
["bitfinex-derivatives","SOLF0:USTF0",1769699541084,119.3887,117.46,117.32,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699541286,119.3659,117.48,117.34,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699541488,119.327,117.52,117.38,32.41680968]
["bitfinex-derivatives","SOLF0:USTF0",1769699541690,119.314,117.54,117.38,470.58110968]
["bitfinex-derivatives","SOLF0:USTF0",1769699541988,126.9738,117.55,117.39,151.86960968]
["bitfinex-derivatives","SOLF0:USTF0",1769699542185,119.3046,117.55,117.4,119.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769699542383,119.2694,117.58,117.44,119.406]
["bitfinex-derivatives","SOLF0:USTF0",1769699542585,126.922,117.59,117.44,119.406]
["bitfinex-derivatives","SOLF0:USTF0",1769699542586,119.2453,117.6,117.44,119.406]
["bitfinex-derivatives","SOLF0:USTF0",1769699542891,119.2381,117.61,117.42,181.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769699543093,17.75457679,117.6,117.42,119.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769699543388,119.1995,117.65,117.47,119.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769699543580,119.2262,117.62,117.44,119.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769699543778,119.2285,117.62,117.44,119.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769699543986,136.96417679,117.64,117.46,119.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769699544186,17.75457679,117.64,117.48,119.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769699544392,119.1753,117.67,117.5,119.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769699544582,119.2267,117.62,117.45,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769699544782,119.2838,117.57,117.41,119.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769699544985,119.2463,117.6,117.43,119.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769699545290,119.2463,117.6,117.42,119.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769699545291,17.75457679,117.6,117.49,119.353]
["bitfinex-derivatives","SOLF0:USTF0",1769699545479,17.75457679,117.66,117.53,119.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769699545687,119.2055,117.64,117.5,119.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769699545885,119.1766,117.67,117.51,119.3264]
["bitfinex-derivatives","SOLF0:USTF0",1769699546085,119.196,117.65,117.5,119.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769699546284,43.06457679,117.59,117.46,119.3768]
["bitfinex-derivatives","SOLF0:USTF0",1769699546489,43.06457679,117.59,117.46,119.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769699546689,119.2668,117.58,117.45,119.3909]
["bitfinex-derivatives","SOLF0:USTF0",1769699546890,17.75457679,117.53,117.41,119.434]
["bitfinex-derivatives","SOLF0:USTF0",1769699547090,162.38187679,117.53,117.39,119.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769699547285,162.41237679,117.5,117.38,0.25558016]
["bitfinex-derivatives","SOLF0:USTF0",1769699547486,25.31,117.46,117.35,119.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769699547686,119.3372,117.51,117.35,119.4935]
["bitfinex-derivatives","SOLF0:USTF0",1769699547687,144.6472,117.51,117.38,119.4654]
["bitfinex-derivatives","SOLF0:USTF0",1769699547891,144.6472,117.51,117.36,119.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769699547892,43.06457679,117.46,117.36,119.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769699548088,17.75457679,117.49,117.36,119.4816]
["bitfinex-derivatives","SOLF0:USTF0",1769699548491,119.2977,117.55,117.41,119.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769699548798,25.31,117.57,117.44,119.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769699548999,25.31,117.57,117.45,119.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769699549189,25.31,117.57,117.46,119.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769699549387,25.31,117.57,117.41,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769699549388,162.36127679,117.55,117.41,119.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769699549698,17.75457679,117.55,117.42,119.4237]
["bitfinex-derivatives","SOLF0:USTF0",1769699549996,119.3388,117.51,117.37,119.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769699550297,17.75457679,117.54,117.42,119.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769699550490,17.75457679,117.54,117.38,119.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769699550799,137.06217679,117.54,117.37,119.4726]
["bitfinex-derivatives","SOLF0:USTF0",1769699551099,17.75457679,117.54,117.4,119.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769699551394,17.75457679,117.6,117.47,119.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769699551599,136.97057679,117.63,117.47,159.59209976]
["bitfinex-derivatives","SOLF0:USTF0",1769699551899,17.75457679,117.6,117.45,119.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769699552095,137.00197679,117.6,117.44,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1769699552301,137.03147679,117.57,117.39,119.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769699552495,137.03147679,117.57,117.38,152.00899976]
["bitfinex-derivatives","SOLF0:USTF0",1769699552496,17.75457679,117.51,117.38,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699552794,17.75457679,117.51,117.38,119.4646]
["bitfinex-derivatives","SOLF0:USTF0",1769699552995,137.09217679,117.51,117.35,119.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769699553187,17.75457679,117.51,117.39,119.4538]
["bitfinex-derivatives","SOLF0:USTF0",1769699553390,137.02967679,117.57,117.41,119.4288]
["bitfinex-derivatives","SOLF0:USTF0",1769699553589,137.02967679,117.57,117.41,127.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769699553789,137.02967679,117.57,117.42,119.425]
["bitfinex-derivatives","SOLF0:USTF0",1769699553996,119.2468,117.6,117.46,119.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769699554198,119.2679,117.58,117.42,119.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769699554387,17.75457679,117.57,117.43,119.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769699554588,137.00227679,117.6,117.45,119.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769699554898,119.205,117.64,117.49,151.89819976]
["bitfinex-derivatives","SOLF0:USTF0",1769699555094,119.1544,117.69,117.54,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699555293,119.1395,117.71,117.56,119.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769699555497,119.1431,117.7,117.56,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699555695,119.1874,117.66,117.52,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699556197,119.2282,117.62,117.48,151.90979976]
["bitfinex-derivatives","SOLF0:USTF0",1769699556498,126.9474,117.57,117.44,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699556700,7.6678,117.57,117.44,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699557000,126.9363,117.58,117.46,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699557303,119.2578,117.59,117.46,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699557503,119.2766,117.57,117.46,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699557911,119.3067,117.54,117.4,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699558203,119.3173,117.53,117.4,359.98459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699558404,119.2763,117.57,117.43,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699558597,119.2968,117.55,117.43,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699558903,119.3484,117.5,117.39,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699559498,119.3034,117.55,117.39,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699559802,119.2887,117.56,117.41,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699559992,119.2467,117.6,117.44,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699560298,119.2655,117.58,117.45,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699560699,7.6669,117.58,117.45,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699560894,119.3381,117.51,117.41,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699561398,119.3802,117.47,117.36,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699561598,119.413,117.44,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699561802,119.3893,117.46,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699562203,119.4199,117.43,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699562398,7.6756,117.45,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699562805,119.3688,117.48,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699563009,119.3908,117.46,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699563199,119.3477,117.5,117.34,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699563809,119.3252,117.52,117.36,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699564000,119.3062,117.54,117.36,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699564199,126.9855,117.53,117.38,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699564399,119.3153,117.53,117.38,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699564605,119.3386,117.51,117.38,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699565204,119.3427,117.51,117.38,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699565402,144.6527,117.51,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699565707,119.3832,117.47,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699565908,7.6749,117.46,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699566109,119.3885,117.46,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699566310,171.58649077,117.48,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699566607,119.393,117.46,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699566800,119.3762,117.47,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699566997,146.27649077,117.48,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699567197,127.0505,117.47,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699567401,119.3868,117.46,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699567607,119.3868,117.46,117.31,335.33939094]
["bitfinex-derivatives","SOLF0:USTF0",1769699567608,127.0831,117.44,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769699567799,119.4096,117.44,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699568001,119.4129,117.44,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699568205,7.6764,117.44,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699568411,119.4119,117.44,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699568605,119.394,117.46,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699568804,119.4068,117.44,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699569007,119.3872,117.46,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699569207,146.29559077,117.47,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699569508,119.3895,117.46,117.31,38.0239907]
["bitfinex-derivatives","SOLF0:USTF0",1769699570010,146.28709077,117.47,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699570216,119.388,117.46,117.32,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699571008,119.3566,117.49,117.33,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699571405,146.22759077,117.53,117.36,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699571610,7.6712,117.52,117.39,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699571907,26.90969077,117.56,117.39,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699571908,119.2856,117.56,117.41,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699572103,119.2575,117.59,117.44,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699572306,146.14359077,117.61,117.46,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699572512,7.6647,117.62,117.48,40.21779976]
["bitfinex-derivatives","SOLF0:USTF0",1769699572712,7.6647,117.62,117.48,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699573219,119.1853,117.66,117.51,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699573421,119.2137,117.63,117.51,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699573611,7.6647,117.62,117.51,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699574113,119.1652,117.68,117.51,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699574311,119.1652,117.68,117.53,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699574509,119.144,117.7,117.49,119.3534]
["bitfinex-derivatives","SOLF0:USTF0",1769699574510,119.2158,117.63,117.49,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699574714,146.06449077,117.69,117.53,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699574906,119.1036,117.74,117.59,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699575106,126.7641,117.74,117.59,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699575311,7.6569,117.74,117.6,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699575520,119.0943,117.75,117.6,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699575714,26.90969077,117.77,117.63,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699575919,119.0442,117.8,117.65,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699576116,119.0315,117.81,117.66,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699576419,119.0543,117.79,117.67,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699576618,119.0434,117.8,117.67,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699576812,119.0649,117.78,117.67,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699577120,26.90969077,117.76,117.62,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699577814,119.0644,117.78,117.64,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699578022,26.90969077,117.81,117.66,151.72319976]
["bitfinex-derivatives","SOLF0:USTF0",1769699578208,126.6739,117.82,117.68,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699578411,119.0037,117.84,117.69,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699578714,26.90969077,117.81,117.69,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699578909,26.90969077,117.84,117.71,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699579220,145.88319077,117.87,117.73,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699579418,126.6161,117.88,117.74,151.64479976]
["bitfinex-derivatives","SOLF0:USTF0",1769699579722,126.6161,117.88,117.74,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699579921,118.9729,117.87,117.74,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699580310,7.6475,117.88,117.75,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699580610,118.9341,117.91,117.79,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699580813,118.9429,117.9,117.77,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699581015,126.5891,117.9,117.77,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699581217,145.82259077,117.93,117.79,151.59389976]
["bitfinex-derivatives","SOLF0:USTF0",1769699581418,118.8906,117.95,117.8,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699581621,5.42647335,117.97,117.84,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699581825,5.42647335,117.97,117.85,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699582313,5.42647335,117.97,117.86,361.52459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699582513,5.42647335,117.97,117.86,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699582919,5.42647335,117.97,117.87,32.54459976]
["bitfinex-derivatives","SOLF0:USTF0",1769699583113,118.7861,118.06,117.86,118.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769699583114,145.67809077,118.08,117.91,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699583322,118.7733,118.07,117.91,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699583527,118.7733,118.07,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699583823,118.7684,118.08,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699584020,118.7409,118.1,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699584218,126.3647,118.11,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699584525,118.7216,118.12,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699584718,118.7519,118.09,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699585023,118.7523,118.09,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699585221,118.7553,118.09,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699585818,126.3765,118.1,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699586017,118.7731,118.07,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699586321,118.7617,118.08,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699586711,145.64179077,118.11,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699587219,126.3647,118.11,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699587615,118.741,118.1,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699587824,118.7201,118.12,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699588017,118.7087,118.14,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699588215,145.61839077,118.14,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699588414,237.31,118.19,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699588620,118.6262,118.22,118.07,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699588820,131.60945577,118.23,118.09,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699589020,118.6233,118.22,118.09,359.1322448]
["bitfinex-derivatives","SOLF0:USTF0",1769699589230,118.6547,118.19,118.09,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699589621,118.6809,118.16,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699589923,118.6617,118.18,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699590426,118.6928,118.15,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699590925,118.7333,118.11,117.99,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699591318,145.62179077,118.13,117.99,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699591319,26.90969077,118.13,117.99,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699591519,264.28689077,118.16,118.01,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699591822,118.7019,118.14,118.01,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699592021,118.7019,118.14,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699592022,126.3325,118.14,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699592425,126.3435,118.13,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699592622,118.6688,118.18,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699592822,118.6729,118.17,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699593027,118.6955,118.15,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699593219,118.7016,118.14,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699593426,118.717,118.13,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699593618,145.61129077,118.14,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699593819,118.7016,118.14,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699594126,118.714,118.13,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699594327,118.6955,118.15,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699594328,118.6955,118.15,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699594530,118.6707,118.17,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699594726,118.6411,118.2,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699594930,118.7115,118.13,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699595232,118.7113,118.13,118.01,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699595828,118.7612,118.08,117.97,358.1122448]
["bitfinex-derivatives","SOLF0:USTF0",1769699596030,118.7514,118.09,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699596329,126.3853,118.09,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699596534,118.6897,118.15,118.01,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699596734,118.7614,118.08,118.01,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699596929,126.395,118.08,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699597128,7.6345,118.08,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699597327,118.7614,118.08,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699597530,118.783,118.06,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699597725,118.7731,118.07,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699597926,7.6369,118.05,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699598129,118.7797,118.06,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699598335,118.7614,118.08,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699598539,118.7307,118.11,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699598833,118.7096,118.13,117.99,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699599131,118.7204,118.12,117.99,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699599331,118.7399,118.1,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699599634,7.6349,118.08,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699600338,126.4078,118.07,117.96,356.9322448]
["bitfinex-derivatives","SOLF0:USTF0",1769699600536,126.405,118.07,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699600724,118.7528,118.09,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699600928,118.7635,118.08,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699601136,145.69079077,118.06,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699601333,26.90969077,118.03,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699602034,145.72029077,118.03,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699602235,26.90969077,118.03,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699602433,118.8421,118.0,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699602631,118.8421,118.0,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699602939,7.638,118.03,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699603133,126.4496,118.03,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699603327,7.638,118.03,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699603531,7.6366,118.05,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699603732,7.6366,118.05,117.91,39.0972448]
["bitfinex-derivatives","SOLF0:USTF0",1769699603932,7.6366,118.05,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699604440,118.774,118.07,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699604441,7.6354,118.07,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699604836,7.6361,118.06,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699605030,118.7908,118.05,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699605436,118.8117,118.03,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699605636,118.7908,118.05,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699605942,7.6346,118.08,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699606141,474.8403,118.13,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699606142,118.7096,118.13,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699606439,145.60109077,118.15,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699606639,118.7096,118.13,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699606947,118.7294,118.11,117.98,356.2722448]
["bitfinex-derivatives","SOLF0:USTF0",1769699607133,118.7396,118.1,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699607340,118.7096,118.13,117.99,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699607545,145.60089077,118.15,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699607747,118.6912,118.15,118.0,150.2894448]
["bitfinex-derivatives","SOLF0:USTF0",1769699607939,118.6912,118.15,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699607940,118.6997,118.14,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699608139,118.72,118.12,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699608338,7.6316,118.13,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699608539,118.7301,118.11,117.99,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1769699608737,118.7097,118.13,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699609038,118.7294,118.11,118.01,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699609745,7.634,118.09,117.98,39.0928448]
["bitfinex-derivatives","SOLF0:USTF0",1769699611234,7.634,118.09,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699611235,118.7594,118.08,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699611437,118.7423,118.1,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699611638,26.90969077,118.11,117.99,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699611839,26.90969077,118.16,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699612037,118.6894,118.15,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699612243,7.6315,118.13,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699612951,7.6315,118.13,117.98,118.858]
["bitfinex-derivatives","SOLF0:USTF0",1769699612952,118.7213,118.12,118.0,355.5922448]
["bitfinex-derivatives","SOLF0:USTF0",1769699613144,118.7498,118.09,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699613346,118.7404,118.1,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699614343,118.7404,118.1,117.92,118.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769699614344,118.7828,118.06,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699614653,118.7367,118.11,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699614846,118.7286,118.12,117.98,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699615045,118.7295,118.11,117.99,355.6322448]
["bitfinex-derivatives","SOLF0:USTF0",1769699615241,7.6335,118.1,117.99,355.6322448]
["bitfinex-derivatives","SOLF0:USTF0",1769699615448,7.6335,118.1,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699615844,7.634,118.09,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699616151,118.7418,118.1,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699616352,118.7534,118.09,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699616646,118.7694,118.07,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699616946,7.6355,118.07,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699617253,118.7998,118.04,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699617547,118.8128,118.03,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699617852,118.7857,118.06,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699618056,118.7922,118.05,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699618442,118.7857,118.06,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699618641,7.6374,118.04,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699618843,118.792,118.05,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699619052,7.6391,118.01,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699619944,7.6382,118.03,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699620150,118.8014,118.04,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699620348,118.8334,118.01,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699620747,118.8201,118.02,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699621050,118.8201,118.02,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699621051,7.6404,117.99,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699621250,118.8502,117.99,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699621451,118.8399,118.0,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699621652,118.8399,118.0,117.88,355.0322448]
["bitfinex-derivatives","SOLF0:USTF0",1769699621849,118.8399,118.0,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699622051,118.863,117.98,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699622245,118.8564,117.99,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699622552,7.6418,117.97,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699622738,118.8309,118.01,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699622940,118.8123,118.03,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699622941,118.82,118.02,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699623154,118.8501,117.99,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699623850,118.8123,118.03,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699624050,118.7763,118.07,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699624551,7.6366,118.05,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699624748,118.7511,118.09,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699624943,118.7627,118.08,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699625141,118.7915,118.05,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699625356,136.60698687,118.08,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699625357,118.772,118.07,117.94,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699625555,118.7694,118.07,117.94,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699626050,118.7511,118.09,117.94,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699626257,118.7511,118.09,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699626448,118.7385,118.11,117.97,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699626752,136.60588687,118.08,117.94,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699627049,136.60588687,118.08,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699627050,17.84428687,118.08,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699627252,136.60618687,118.08,117.95,39.0949448]
["bitfinex-derivatives","SOLF0:USTF0",1769699627754,118.7833,118.06,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699628555,118.8122,118.03,117.91,39.0975448]
["bitfinex-derivatives","SOLF0:USTF0",1769699628756,118.805,118.04,117.91,39.0975448]
["bitfinex-derivatives","SOLF0:USTF0",1769699628951,7.6382,118.03,117.92,39.0968448]
["bitfinex-derivatives","SOLF0:USTF0",1769699629350,7.6382,118.03,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699629750,17.84428687,118.05,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699629952,136.60568687,118.08,117.94,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699630255,136.60568687,118.08,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699630563,7.6363,118.06,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769699631258,118.7797,118.06,117.95,39.0946448]
["bitfinex-derivatives","SOLF0:USTF0",1769699631648,136.60568687,118.08,117.95,150.3405448]
["bitfinex-derivatives","SOLF0:USTF0",1769699631851,118.7695,118.07,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699632352,118.7695,118.07,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699632353,118.811,118.03,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699632558,118.7795,118.06,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699632755,7.64,118.0,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699633056,136.66578687,118.02,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699633057,118.8301,118.01,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699633251,118.8641,117.98,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699633449,118.8808,117.96,117.82,474.0088448]
["bitfinex-derivatives","SOLF0:USTF0",1769699633659,118.8641,117.98,117.85,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699634057,136.69678687,117.99,117.87,39.1002448]
["bitfinex-derivatives","SOLF0:USTF0",1769699634260,118.8412,118.0,117.87,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699634559,7.64,118.0,117.9,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769699634760,118.85,117.99,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699635454,7.6425,117.96,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699636055,7.641,117.98,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699636252,118.8654,117.98,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699637456,118.8527,117.99,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699637658,118.8702,117.97,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699637857,7.643,117.95,117.85,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769699638064,118.8822,117.96,117.85,354.7322448]
["bitfinex-derivatives","SOLF0:USTF0",1769699638263,118.8702,117.97,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699638469,7.6431,117.95,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699638661,118.8702,117.97,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699638662,118.8829,117.96,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699638959,118.9003,117.94,117.85,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769699639354,118.911,117.93,117.85,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1769699639755,118.911,117.93,117.82,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699639952,118.911,117.93,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699639953,118.9458,117.9,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699640157,136.73448687,117.95,117.79,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699640352,25.48738687,117.95,117.82,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769699640556,25.48738687,117.95,117.82,39.1035448]
["bitfinex-derivatives","SOLF0:USTF0",1769699640757,136.71178687,117.98,117.83,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699641061,118.8821,117.96,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699641264,118.8915,117.95,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699641460,118.8705,117.97,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699641662,118.8605,117.98,117.82,150.4711448]
["bitfinex-derivatives","SOLF0:USTF0",1769699641861,118.881,117.96,117.83,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699642063,118.8921,117.95,117.83,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699642261,237.7927,117.95,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699642466,7.6483,117.87,117.76,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769699642668,136.82988687,117.86,117.71,119.1237]
["bitfinex-derivatives","SOLF0:USTF0",1769699642855,118.9642,117.88,117.7,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699642856,119.0231,117.82,117.7,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699643064,119.0231,117.82,117.67,119.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769699643065,119.0417,117.8,117.68,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769699643360,119.0529,117.79,117.66,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699643557,119.0529,117.79,117.65,442.1037]
["bitfinex-derivatives","SOLF0:USTF0",1769699643558,119.0822,117.76,117.65,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1769699643757,119.094,117.75,117.62,150.6695448]
["bitfinex-derivatives","SOLF0:USTF0",1769699643954,119.094,117.75,117.62,119.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769699643955,17.84428687,117.74,117.62,119.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769699644161,119.1129,117.73,117.6,119.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769699644372,119.1256,117.72,117.59,119.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769699644559,119.1256,117.72,117.6,119.243]
["bitfinex-derivatives","SOLF0:USTF0",1769699645061,119.1129,117.73,117.6,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699645263,119.094,117.75,117.63,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699645462,17.84428687,117.8,117.67,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699645463,119.0441,117.8,117.67,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699645663,119.0318,117.81,117.68,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699645967,119.0045,117.84,117.72,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699646468,7.6516,117.82,117.72,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699646663,118.9986,117.85,117.72,150.5728448]
["bitfinex-derivatives","SOLF0:USTF0",1769699646859,118.9986,117.85,117.69,119.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769699646860,119.0324,117.81,117.69,150.5993448]
["bitfinex-derivatives","SOLF0:USTF0",1769699647059,119.0428,117.8,117.69,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699647256,119.0035,117.84,117.7,150.5919448]
["bitfinex-derivatives","SOLF0:USTF0",1769699647456,118.9689,117.88,117.75,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699647661,118.9837,117.86,117.75,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699647970,126.6415,117.85,117.75,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699648264,119.0242,117.82,117.71,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699648962,7.6519,117.82,117.71,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699649163,126.6736,117.82,117.71,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699649557,136.80688687,117.88,117.75,150.5443448]
["bitfinex-derivatives","SOLF0:USTF0",1769699649765,118.9731,117.87,117.77,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699649964,118.9687,117.88,117.77,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699650159,126.6197,117.87,117.77,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699650464,118.9839,117.86,117.77,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699650665,118.9919,117.85,117.73,39.1092448]
["bitfinex-derivatives","SOLF0:USTF0",1769699650973,119.0033,117.84,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699651168,118.9711,117.87,117.74,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699651356,118.9711,117.87,117.72,445.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769699651357,118.993,117.85,117.75,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699651561,119.0016,117.84,117.71,357.7522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699651863,118.9719,117.87,117.73,150.5622448]
["bitfinex-derivatives","SOLF0:USTF0",1769699652060,118.9719,117.87,117.74,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699652061,119.0017,117.84,117.74,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699652257,118.9892,117.86,117.74,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699652457,7.6489,117.86,117.75,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699652865,118.9743,117.87,117.76,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699653059,7.6485,117.87,117.76,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699653258,118.9711,117.87,117.76,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699653968,126.6196,117.87,117.76,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699654170,118.9837,117.86,117.76,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699654374,118.9711,117.87,117.76,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699654375,118.9522,117.89,117.76,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699654566,118.9522,117.89,117.72,119.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769699654567,118.9914,117.85,117.72,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699654770,118.9822,117.86,117.72,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699655070,118.9822,117.86,117.72,150.5740448]
["bitfinex-derivatives","SOLF0:USTF0",1769699655269,118.9917,117.85,117.72,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699655467,118.9822,117.86,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699655869,118.9412,117.9,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699655870,118.9412,117.9,117.77,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699656165,420.7804,117.94,117.79,150.5030448]
["bitfinex-derivatives","SOLF0:USTF0",1769699656166,118.9004,117.94,117.79,150.5030448]
["bitfinex-derivatives","SOLF0:USTF0",1769699656370,126.5666,117.92,117.8,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699656573,118.941,117.9,117.76,150.5333448]
["bitfinex-derivatives","SOLF0:USTF0",1769699656868,118.9329,117.91,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699657265,118.9511,117.89,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699657661,118.9614,117.88,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699657866,7.6475,117.88,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699658067,118.9229,117.92,117.78,150.5124448]
["bitfinex-derivatives","SOLF0:USTF0",1769699658274,118.932,117.91,117.79,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699658471,7.6451,117.92,117.8,150.4933448]
["bitfinex-derivatives","SOLF0:USTF0",1769699658662,118.8877,117.96,117.82,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699658866,118.8877,117.96,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699659062,118.8912,117.95,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699659572,126.5216,117.97,117.85,39.1013448]
["bitfinex-derivatives","SOLF0:USTF0",1769699659766,118.8402,118.0,117.87,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699659961,118.8386,118.01,117.88,150.4129448]
["bitfinex-derivatives","SOLF0:USTF0",1769699660166,7.6407,117.99,117.88,158.0597448]
["bitfinex-derivatives","SOLF0:USTF0",1769699660367,7.6407,117.99,117.88,39.0993448]
["bitfinex-derivatives","SOLF0:USTF0",1769699660573,118.873,117.97,117.85,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699660766,118.8514,117.99,117.87,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699660974,118.8644,117.98,117.87,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699661568,118.8729,117.97,117.87,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699661774,118.8812,117.96,117.87,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699661973,118.8812,117.96,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699662170,118.8514,117.99,117.87,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699662476,118.8217,118.02,117.89,150.4016448]
["bitfinex-derivatives","SOLF0:USTF0",1769699662777,118.7901,118.05,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699662975,237.5552,118.07,117.94,150.3496448]
["bitfinex-derivatives","SOLF0:USTF0",1769699663476,118.7857,118.06,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699664373,7.6365,118.05,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699664579,438.1509,118.11,117.96,150.3312448]
["bitfinex-derivatives","SOLF0:USTF0",1769699664877,7.6341,118.09,117.97,39.0935448]
["bitfinex-derivatives","SOLF0:USTF0",1769699665272,7.6341,118.09,117.97,150.3210448]
["bitfinex-derivatives","SOLF0:USTF0",1769699665472,7.6341,118.09,117.98,39.0928448]
["bitfinex-derivatives","SOLF0:USTF0",1769699665673,7.6328,118.11,117.99,150.2996448]
["bitfinex-derivatives","SOLF0:USTF0",1769699665986,118.6992,118.14,118.01,39.0909448]
["bitfinex-derivatives","SOLF0:USTF0",1769699666185,118.6901,118.15,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699666186,7.6301,118.15,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699666481,118.6691,118.17,118.05,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699666682,118.6811,118.16,118.05,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699666885,7.6306,118.15,118.05,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699667277,126.3203,118.15,118.05,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699667489,126.334,118.14,118.01,150.2787448]
["bitfinex-derivatives","SOLF0:USTF0",1769699667681,136.52538687,118.16,118.03,150.2590448]
["bitfinex-derivatives","SOLF0:USTF0",1769699667983,118.6811,118.16,118.03,150.2590448]
["bitfinex-derivatives","SOLF0:USTF0",1769699668186,17.84428687,118.19,118.05,157.8744448]
["bitfinex-derivatives","SOLF0:USTF0",1769699668187,118.6539,118.19,118.05,157.8744448]
["bitfinex-derivatives","SOLF0:USTF0",1769699668388,118.6616,118.18,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699668698,118.6539,118.19,118.06,150.2295448]
["bitfinex-derivatives","SOLF0:USTF0",1769699668888,118.6725,118.17,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699669086,118.6807,118.16,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699669286,126.3104,118.16,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699669592,118.7104,118.13,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699669990,118.6904,118.15,118.03,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699670186,169.8,118.26,117.99,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699670187,118.744,118.1,117.99,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699670385,118.744,118.1,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699670386,7.6356,118.07,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699670585,126.4075,118.07,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699670895,126.4489,118.03,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699671093,118.8107,118.03,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699671396,118.8424,118.0,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699671791,7.6402,118.0,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699671991,118.8211,118.02,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699672298,7.6386,118.02,117.89,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699672687,118.7999,118.04,117.91,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699672896,118.811,118.03,117.91,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699673196,118.8112,118.03,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699673595,126.4594,118.02,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699673890,118.8304,118.01,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699674087,118.8207,118.02,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699674290,118.8112,118.03,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699674595,118.7818,118.06,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699674899,7.6374,118.04,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699675602,118.7923,118.05,117.93,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699675797,118.7711,118.07,117.94,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699675998,126.4065,118.07,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699676198,7.6354,118.07,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699676693,118.7418,118.1,117.95,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699676694,126.3755,118.1,117.95,39.0948448]
["bitfinex-derivatives","SOLF0:USTF0",1769699676896,7.6337,118.1,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699677096,118.6691,118.17,118.01,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699677290,7.6283,118.18,118.04,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699677801,7.6283,118.18,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699678005,7.6292,118.17,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699678698,118.6503,118.19,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699679197,118.6386,118.21,118.06,39.0873448]
["bitfinex-derivatives","SOLF0:USTF0",1769699679396,7.628,118.19,118.06,39.0873448]
["bitfinex-derivatives","SOLF0:USTF0",1769699679704,118.6491,118.19,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699680298,118.675,118.17,118.06,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699680895,7.6304,118.15,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699681107,118.6993,118.14,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699681994,118.6899,118.15,118.02,39.0902448]
["bitfinex-derivatives","SOLF0:USTF0",1769699682308,118.6996,118.14,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699682508,118.7116,118.13,118.02,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699683099,7.6328,118.11,118.0,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769699683305,118.7394,118.1,117.99,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769699684297,7.6342,118.09,117.99,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769699684698,118.7204,118.12,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699684900,118.7299,118.11,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699685106,118.7204,118.12,118.0,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699685301,118.7296,118.11,117.96,65.78350432]
["bitfinex-derivatives","SOLF0:USTF0",1769699685513,118.7495,118.09,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699685703,118.7796,118.06,117.96,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699686008,118.8017,118.04,117.95,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769699686208,118.8118,118.03,117.92,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699686705,118.8501,117.99,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699686910,145.53105952,118.0,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699687207,118.8223,118.02,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699687408,118.8505,117.99,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699687601,118.8604,117.98,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699687797,118.8604,117.98,117.84,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769699687798,118.8604,117.98,117.85,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699688003,118.82,118.02,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699688608,7.6386,118.02,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699688813,118.832,118.01,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699689108,126.4801,118.0,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699689502,7.64,118.0,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699690105,7.6407,117.99,117.9,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699690305,118.8499,117.99,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699690515,118.8667,117.98,117.88,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699690809,118.8931,117.95,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699691009,118.8808,117.96,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699691402,153.20385952,117.97,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699691709,118.8804,117.96,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699691903,126.5566,117.93,117.82,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1769699692101,126.5566,117.93,117.83,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699692307,118.912,117.93,117.83,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699692598,145.59445952,117.94,117.83,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699692909,118.9007,117.94,117.83,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699693310,7.6432,117.95,117.84,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699693513,118.8587,117.99,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699693711,118.8609,117.98,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699693914,118.8755,117.97,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699694317,118.9007,117.94,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699694717,7.6445,117.93,117.86,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699695111,118.9152,117.93,117.82,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699695314,7.6465,117.9,117.82,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699695610,118.9152,117.93,117.82,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699696011,7.6451,117.92,117.82,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699696210,118.9205,117.92,117.82,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699696410,118.9407,117.9,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699696814,145.62675952,117.91,117.78,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699697124,118.9224,117.92,117.79,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699697316,118.9413,117.9,117.79,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699697618,118.9729,117.87,117.75,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699697818,118.9815,117.86,117.75,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699698216,118.9815,117.86,117.7,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699698217,119.0016,117.84,117.7,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699698413,119.0247,117.82,117.71,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699698619,119.0322,117.81,117.67,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699698913,26.68945952,117.77,117.64,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699699112,119.0591,117.79,117.66,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699699311,119.1036,117.74,117.62,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699699615,119.0826,117.76,117.64,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699699814,7.6556,117.76,117.64,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699700212,119.0218,117.82,117.69,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699700415,119.0426,117.8,117.66,150.6343448]
["bitfinex-derivatives","SOLF0:USTF0",1769699700614,119.0036,117.84,117.71,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699700916,126.6421,117.85,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699701220,118.9923,117.85,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699701521,126.6624,117.83,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699701718,126.6625,117.83,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699701918,119.0224,117.82,117.73,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699702216,119.0322,117.81,117.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699702416,119.0427,117.8,117.69,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699702723,118.9926,117.85,117.72,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699702918,119.0123,117.83,117.72,31.4522448]
["bitfinex-derivatives","SOLF0:USTF0",1769699703213,118.9926,117.85,117.72,23.8022448]
["bitfinex-derivatives","SOLF0:USTF0",1769699703416,145.68015952,117.86,117.72,23.8022448]
["bitfinex-derivatives","SOLF0:USTF0",1769699703616,118.9635,117.88,117.74,119.0955]
["bitfinex-derivatives","SOLF0:USTF0",1769699704020,7.6484,117.87,117.75,145.77815952]
["bitfinex-derivatives","SOLF0:USTF0",1769699704518,126.6314,117.86,117.71,126.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769699704711,7.6491,117.86,117.72,119.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769699705115,7.6478,117.88,117.74,119.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769699705311,26.68945952,117.91,117.73,119.1118]
["bitfinex-derivatives","SOLF0:USTF0",1769699705312,118.8915,117.95,117.81,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699705517,118.9032,117.94,117.81,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699705714,7.6437,117.94,117.82,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699705914,118.8609,117.98,117.82,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699706216,118.8396,118.01,117.86,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699706415,118.8396,118.01,117.88,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699706416,118.84,118.0,117.88,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699706618,118.8501,117.99,117.88,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699706823,7.6407,117.99,117.88,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699707119,118.8219,118.02,117.88,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699707310,7.6386,118.02,117.9,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699707511,126.4593,118.02,117.9,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699707730,118.8033,118.04,117.9,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699708017,118.8033,118.04,117.91,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699708412,237.5358,118.08,117.94,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699708722,313.78,118.1,117.94,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699708723,118.7399,118.1,117.97,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699708920,118.7625,118.08,117.97,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699709115,118.7497,118.09,117.97,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699709516,15.2555,118.19,117.93,145.59765952]
["bitfinex-derivatives","SOLF0:USTF0",1769699709517,118.7913,118.05,117.93,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699709725,118.7617,118.08,117.95,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699710018,237.4651,118.11,117.97,146.4948448]
["bitfinex-derivatives","SOLF0:USTF0",1769699710215,118.7519,118.09,117.98,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699710423,118.7298,118.11,117.98,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699710623,118.7015,118.14,118.01,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699710924,118.6794,118.16,118.02,146.4396448]
["bitfinex-derivatives","SOLF0:USTF0",1769699711119,152.96445952,118.2,118.06,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699711321,152.96445952,118.2,118.07,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699711525,118.619,118.22,118.08,146.3818448]
["bitfinex-derivatives","SOLF0:USTF0",1769699711824,123.98245577,118.23,118.12,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699711825,5.37355577,118.23,118.12,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699712215,5.37355577,118.23,118.13,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699712621,5.37355577,118.23,118.15,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699712820,5.37355577,118.23,118.16,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699713218,0.253614,118.29,118.17,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699713425,0.253614,118.29,118.19,27.6272448]
["bitfinex-derivatives","SOLF0:USTF0",1769699713617,0.253614,118.29,118.21,146.2537448]
["bitfinex-derivatives","SOLF0:USTF0",1769699713823,118.473,118.37,118.24,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699714026,118.4207,118.42,118.28,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699714318,118.4503,118.39,118.25,118.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769699714515,118.4915,118.35,118.24,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699714725,118.5115,118.33,118.2,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699714917,118.5406,118.3,118.16,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699715124,118.5406,118.3,118.16,146.1771378]
["bitfinex-derivatives","SOLF0:USTF0",1769699715323,145.24045952,118.29,118.16,365.9604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699715523,118.5406,118.3,118.17,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699715729,145.21455952,118.32,118.19,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699715927,118.5126,118.33,118.2,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699716224,118.5509,118.29,118.2,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699716423,145.21055952,118.32,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699716624,118.5406,118.3,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699716835,118.5412,118.3,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699717127,118.5618,118.28,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699717531,118.5404,118.3,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699717930,118.5624,118.28,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699718129,118.5822,118.26,118.15,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1769699718325,118.6225,118.22,118.09,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699718526,126.2379,118.23,118.1,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699718829,118.579,118.26,118.13,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699719028,118.551,118.29,118.16,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699719335,118.5725,118.27,118.16,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699719534,118.5619,118.28,118.16,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699719729,118.5307,118.31,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699719935,118.5534,118.29,118.18,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699720231,118.5534,118.29,118.14,126.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769699720232,118.5725,118.27,118.14,365.6604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699720424,118.584,118.26,118.14,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699720624,145.23305952,118.3,118.16,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699720836,118.5809,118.26,118.16,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699721033,118.6116,118.23,118.12,365.6204378]
["bitfinex-derivatives","SOLF0:USTF0",1769699721235,118.6515,118.19,118.08,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699721526,118.6408,118.2,118.08,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699721727,118.674,118.17,118.08,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699721932,118.6938,118.15,118.03,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699722140,118.6815,118.16,118.03,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699722336,118.674,118.17,118.04,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699722633,118.6818,118.16,118.06,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699722838,118.7051,118.14,118.03,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699723034,118.6707,118.17,118.04,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699723237,126.2894,118.18,118.05,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699723433,118.6452,118.2,118.07,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699723633,126.2633,118.21,118.08,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699723830,118.5702,118.27,118.13,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699724039,118.5702,118.27,118.12,118.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769699724040,118.5827,118.26,118.15,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699724239,118.6007,118.24,118.15,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699724438,118.6007,118.24,118.1,118.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769699724439,118.6219,118.22,118.1,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699724635,118.6409,118.2,118.1,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699724835,118.651,118.19,118.1,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699725139,118.6613,118.18,118.06,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699725338,118.6852,118.16,118.03,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699725636,118.6712,118.17,118.06,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699725838,118.6838,118.16,118.06,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699726029,118.7012,118.14,118.01,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699726227,118.7423,118.1,117.97,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699726548,118.7328,118.11,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699726834,118.7221,118.12,118.01,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699727138,118.7391,118.11,118.01,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699727338,118.7221,118.12,118.01,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699727536,118.7352,118.11,117.95,118.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769699727741,118.762,118.08,117.97,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699728032,126.3853,118.09,117.97,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699728235,118.7712,118.07,117.97,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699728627,118.7613,118.08,117.97,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699729135,118.7854,118.06,117.97,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699729330,145.44085952,118.09,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699729331,145.51195952,118.02,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699729536,145.49255952,118.04,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699729740,126.4286,118.05,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699729937,7.6371,118.05,117.93,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699730238,126.4287,118.05,117.93,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699730436,118.7694,118.07,117.94,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699730634,126.3944,118.08,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699730835,145.43575952,118.1,117.97,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699731039,118.7391,118.11,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699731228,118.742,118.1,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699731434,118.7622,118.08,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699731741,118.774,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699731936,118.7721,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699732132,7.6352,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699732337,118.7622,118.08,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699732538,118.7217,118.12,117.99,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699732837,118.7297,118.11,117.99,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699733035,118.772,118.07,117.96,338.2]
["bitfinex-derivatives","SOLF0:USTF0",1769699733342,118.7821,118.06,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699733744,7.6359,118.06,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699734041,126.4195,118.06,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699734542,7.6359,118.06,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699734733,126.4292,118.05,117.92,154.0623378]
["bitfinex-derivatives","SOLF0:USTF0",1769699734934,7.6367,118.05,117.93,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699735129,118.772,118.07,117.93,154.0520378]
["bitfinex-derivatives","SOLF0:USTF0",1769699735330,118.772,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699735331,126.4063,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699735842,126.4051,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699736040,118.7926,118.05,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699736240,118.8117,118.03,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699736433,145.49675952,118.04,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699736743,118.8337,118.01,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699736940,118.8427,118.0,117.89,338.24]
["bitfinex-derivatives","SOLF0:USTF0",1769699737140,118.8671,117.98,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699737335,145.54655952,117.99,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699737737,118.8717,117.97,117.86,338.26]
["bitfinex-derivatives","SOLF0:USTF0",1769699738046,145.54655952,117.99,117.86,365.7604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699738337,126.5127,117.97,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699738543,118.9046,117.94,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699739136,118.8907,117.95,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699739333,118.9104,117.93,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699739937,136.78012019,117.94,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699740245,126.5337,117.95,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699740432,118.8907,117.95,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699740637,118.9119,117.93,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699740840,7.6446,117.93,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699741043,126.5555,117.93,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699741342,118.943,117.9,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699741647,118.9512,117.89,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699741838,136.81952019,117.9,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699742141,118.9793,117.87,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699742345,118.9811,117.86,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699742543,118.9507,117.89,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699742737,7.6481,117.87,117.75,154.2456378]
["bitfinex-derivatives","SOLF0:USTF0",1769699743241,118.9507,117.89,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699743242,7.648,117.88,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699743637,118.9507,117.89,117.73,457.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769699743638,119.0025,117.84,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699743838,7.6511,117.83,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699744042,126.664,117.83,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699744238,7.6511,117.83,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699744444,119.0219,117.82,117.7,365.9604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699744646,119.0234,117.82,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699744949,118.9733,117.87,117.72,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699745243,118.9733,117.87,117.74,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699745748,119.0025,117.84,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699745949,118.9911,117.85,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699746448,475.8078,117.89,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699746449,118.952,117.89,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699746648,118.9285,117.92,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699746948,118.9232,117.92,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699747147,118.8921,117.95,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699747342,118.8716,117.97,117.84,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699747546,118.8323,118.01,117.88,118.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769699747741,118.8198,118.02,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699747941,118.8198,118.02,117.91,366.1404378]
["bitfinex-derivatives","SOLF0:USTF0",1769699748152,118.8123,118.03,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699748347,118.8329,118.01,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699748549,118.8507,117.99,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699748742,118.8444,118.0,117.87,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1769699748942,118.8119,118.03,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699749348,118.8204,118.02,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699749853,126.4699,118.01,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699750246,7.6394,118.01,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699750447,126.4289,118.05,117.93,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699750753,15.2638,118.13,117.92,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769699750754,118.7406,118.1,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699751251,7.634,118.09,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699751451,118.7099,118.13,118.0,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699751750,118.6816,118.16,118.02,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699752254,118.6691,118.17,118.04,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699752947,126.3105,118.16,118.04,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699753151,7.6297,118.16,118.04,146.2972378]
["bitfinex-derivatives","SOLF0:USTF0",1769699753348,126.3151,118.16,118.05,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699753654,126.3151,118.16,118.02,118.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769699753655,118.7056,118.14,118.02,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699753855,118.7121,118.13,118.03,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699754057,118.7249,118.12,118.02,338.58]
["bitfinex-derivatives","SOLF0:USTF0",1769699754357,118.7321,118.11,117.99,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699754560,126.3532,118.12,118.0,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699754862,118.7056,118.14,118.0,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699755058,118.7128,118.13,118.02,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699755659,126.3554,118.12,118.02,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699755964,126.3519,118.12,118.02,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699756155,7.6323,118.12,118.02,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699756355,126.3531,118.12,118.02,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699756551,126.3667,118.11,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699756755,126.3667,118.11,117.99,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769699756964,118.7533,118.09,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699757260,136.64902019,118.07,117.94,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699757459,118.7832,118.06,117.94,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699757965,17.87652019,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699758158,136.64912019,118.07,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699758460,118.802,118.04,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699758658,118.8222,118.02,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699758958,118.7806,118.06,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699758959,118.7911,118.05,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699759661,126.4273,118.05,117.94,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699760264,118.8198,118.02,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699760457,118.8401,118.0,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699760763,7.6401,118.0,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699760950,118.873,117.97,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699761156,118.8422,118.0,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699761460,118.7914,118.05,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699761661,118.7914,118.05,117.93,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699761862,118.8106,118.03,117.93,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699762263,118.8106,118.03,117.92,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769699762264,118.8303,118.01,117.88,146.4591378]
["bitfinex-derivatives","SOLF0:USTF0",1769699762467,118.8606,117.98,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699762867,356.3396,118.06,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699762868,118.8114,118.03,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699763057,7.6387,118.02,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699763256,7.6387,118.02,117.91,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699763569,118.8511,117.99,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699763770,237.7307,117.98,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699764066,118.9013,117.94,117.83,369.68923023]
["bitfinex-derivatives","SOLF0:USTF0",1769699764262,118.9209,117.92,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769699764466,118.9316,117.91,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769699764765,7.6471,117.89,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769699764972,136.80812019,117.91,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769699765270,14.15240692,118.1,117.76,119.076]
["bitfinex-derivatives","SOLF0:USTF0",1769699765271,118.9709,117.87,117.76,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1769699765470,7.6493,117.86,117.76,365.9804378]
["bitfinex-derivatives","SOLF0:USTF0",1769699765767,118.941,117.9,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699765957,118.9336,117.91,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699766162,118.9306,117.91,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699766360,118.9535,117.89,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699766569,118.9418,117.9,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699766765,118.9721,117.87,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699766966,118.9721,117.87,117.71,137.00682019]
["bitfinex-derivatives","SOLF0:USTF0",1769699766967,119.0033,117.84,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699767264,119.0222,117.82,117.71,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1769699767464,119.053,117.79,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699767668,119.0359,117.81,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699768064,7.6543,117.78,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699768268,119.0359,117.81,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699768874,119.022,117.82,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699769067,119.0012,117.84,117.71,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699769369,119.0361,117.81,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699769572,17.87652019,117.82,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699769771,17.87652019,117.82,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699769977,17.87652019,117.85,117.72,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699770366,119.0349,117.81,117.72,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699770570,119.0349,117.81,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699770771,119.037,117.81,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699770962,119.0316,117.81,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699771167,119.0722,117.77,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699771369,43.40652019,117.79,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699771567,136.88322019,117.84,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699771769,119.0121,117.83,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699772072,7.6501,117.84,117.71,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699772267,118.9795,117.87,117.74,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699772568,144.4523,117.92,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699772761,118.9609,117.88,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699772965,118.9722,117.87,117.74,366.2604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699773168,118.9609,117.88,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699773169,118.963,117.88,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699773370,118.9825,117.86,117.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699773569,136.85212019,117.87,117.73,208.6119378]
["bitfinex-derivatives","SOLF0:USTF0",1769699774075,7.6491,117.86,117.74,126.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769699774270,7.6491,117.86,117.74,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769699774468,7.6491,117.86,117.74,126.7581]
["bitfinex-derivatives","SOLF0:USTF0",1769699774771,136.84832019,117.87,117.74,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699775172,118.9812,117.86,117.72,457.9]
["bitfinex-derivatives","SOLF0:USTF0",1769699775372,162.37832019,117.87,117.73,119.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769699775565,144.482,117.89,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699775773,118.9615,117.88,117.75,35.1560378]
["bitfinex-derivatives","SOLF0:USTF0",1769699775970,118.9713,117.87,117.75,35.1560378]
["bitfinex-derivatives","SOLF0:USTF0",1769699776170,7.6504,117.84,117.73,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769699776480,118.9813,117.86,117.72,119.122]
["bitfinex-derivatives","SOLF0:USTF0",1769699776867,119.0117,117.83,117.71,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699777177,119.0117,117.83,117.68,119.153]
["bitfinex-derivatives","SOLF0:USTF0",1769699777178,119.0316,117.81,117.68,485.4934378]
["bitfinex-derivatives","SOLF0:USTF0",1769699777378,7.6529,117.8,117.69,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769699777580,119.0417,117.8,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699777877,7.6544,117.78,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699778074,136.90812019,117.81,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699778274,136.90812019,117.81,117.67,119.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769699778275,119.0434,117.8,117.67,119.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769699778478,126.706,117.79,117.68,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769699778779,7.6536,117.79,117.66,485.5414378]
["bitfinex-derivatives","SOLF0:USTF0",1769699778968,7.6537,117.79,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769699779174,119.0619,117.78,117.66,366.3604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699779482,119.0226,117.82,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699780073,7.6529,117.8,117.69,35.1596378]
["bitfinex-derivatives","SOLF0:USTF0",1769699780272,119.0572,117.79,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699780468,119.0634,117.78,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769699780677,119.0831,117.76,117.65,35.1624378]
["bitfinex-derivatives","SOLF0:USTF0",1769699780979,119.0572,117.79,117.66,146.6808378]
["bitfinex-derivatives","SOLF0:USTF0",1769699781179,126.7107,117.79,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769699781378,7.6535,117.79,117.67,146.6704378]
["bitfinex-derivatives","SOLF0:USTF0",1769699781778,119.0438,117.8,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699781975,119.0523,117.79,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699782188,119.0645,117.78,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699782374,119.0077,117.84,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699782570,118.9722,117.87,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699783175,119.0117,117.83,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699783376,119.0323,117.81,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699783679,7.6517,117.82,117.71,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699783977,118.9734,117.87,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699784284,15.2899,117.92,117.72,119.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769699784285,118.9206,117.92,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699784483,118.9206,117.92,117.8,366.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699784672,118.9206,117.92,117.8,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699784673,118.932,117.91,117.8,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699784882,118.9511,117.89,117.77,366.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699785277,118.9459,117.9,117.77,366.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699785278,118.9459,117.9,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699785579,119.0029,117.84,117.74,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699785775,119.0317,117.81,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699785975,119.0029,117.84,117.71,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699786182,118.9918,117.85,117.72,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699786577,17.87652019,117.87,117.74,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699786774,118.9327,117.91,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699786973,356.4329,118.03,117.73,136.98522019]
["bitfinex-derivatives","SOLF0:USTF0",1769699786974,7.6446,117.93,117.81,35.1522378]
["bitfinex-derivatives","SOLF0:USTF0",1769699787183,7.6446,117.93,117.79,119.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769699787184,7.6446,117.93,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699787680,118.8904,117.95,117.84,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699787875,118.8418,118.0,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699788184,7.6413,117.98,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699788575,118.8705,117.97,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699788779,118.8273,118.02,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699789175,118.8408,118.0,117.86,146.4795378]
["bitfinex-derivatives","SOLF0:USTF0",1769699789381,118.8408,118.0,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699790079,7.6412,117.98,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699790387,118.8408,118.0,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699790685,7.6401,118.0,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699790879,7.6401,118.0,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699791082,7.6401,118.0,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699791281,7.6401,118.0,117.87,180.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769699791282,118.8502,117.99,117.87,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699791477,118.8502,117.99,117.83,119.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769699791478,118.897,117.95,117.83,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699791677,17.87652019,117.96,117.85,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769699792083,118.8604,117.98,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699792479,126.5016,117.98,117.87,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769699792875,126.4843,118.0,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699793076,118.8517,117.99,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699793276,118.8703,117.97,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699793484,118.8906,117.95,117.82,146.5191378]
["bitfinex-derivatives","SOLF0:USTF0",1769699793684,118.8906,117.95,117.83,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1769699793876,118.9307,117.91,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699794077,118.9424,117.9,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699794383,118.9307,117.91,117.78,146.5599378]
["bitfinex-derivatives","SOLF0:USTF0",1769699794581,118.952,117.89,117.76,119.0801]
["bitfinex-derivatives","SOLF0:USTF0",1769699794788,118.971,117.87,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699794992,118.9815,117.86,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699795283,118.9854,117.86,117.75,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769699795483,7.6503,117.84,117.75,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769699795691,118.974,117.87,117.75,366.3404378]
["bitfinex-derivatives","SOLF0:USTF0",1769699795984,118.9318,117.91,117.78,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769699796181,118.9318,117.91,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699796389,237.8378,117.93,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699796689,7.6452,117.92,117.8,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699796886,118.8979,117.95,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699797191,7.6418,117.97,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699797388,490.5439,118.03,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699797389,118.8097,118.03,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699797686,118.8426,118.0,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699797880,118.8631,117.98,117.89,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769699798289,118.8426,118.0,117.89,366.3404378]
["bitfinex-derivatives","SOLF0:USTF0",1769699798487,118.8502,117.99,117.89,366.3404378]
["bitfinex-derivatives","SOLF0:USTF0",1769699798990,7.6418,117.97,117.89,366.3404378]
["bitfinex-derivatives","SOLF0:USTF0",1769699799192,118.8334,118.01,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699799394,118.8406,118.0,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699799593,7.6399,118.0,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699799794,118.8417,118.0,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699800291,118.8329,118.01,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699800493,118.8505,117.99,117.88,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769699800691,118.8612,117.98,117.88,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769699800894,118.8406,118.0,117.88,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769699800895,118.8406,118.0,117.89,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699801196,118.8803,117.96,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699801399,7.6431,117.95,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699802295,118.9003,117.94,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699802685,118.8836,117.96,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699803395,7.6433,117.95,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699803592,26.78768206,117.97,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699803790,118.8801,117.96,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699803994,7.6431,117.95,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699804697,7.6438,117.94,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699805000,118.9264,117.92,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699805195,145.68868206,117.94,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699805400,7.6451,117.92,117.81,35.1522378]
["bitfinex-derivatives","SOLF0:USTF0",1769699805594,26.78768206,117.97,117.84,146.4983378]
["bitfinex-derivatives","SOLF0:USTF0",1769699805798,7.6418,117.97,117.86,35.1488378]
["bitfinex-derivatives","SOLF0:USTF0",1769699806393,118.8949,117.95,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699806598,118.8767,117.97,117.84,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699807094,7.6418,117.97,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699807400,118.8365,118.01,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699807590,118.8198,118.02,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699807792,118.8163,118.03,117.9,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699808095,118.8218,118.02,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699808605,42.05848206,118.07,117.92,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699808606,118.7748,118.07,117.94,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699808995,7.6367,118.05,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699809191,145.50738206,118.12,117.95,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699809503,118.7414,118.1,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699809698,118.7511,118.09,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699809904,118.7598,118.08,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699810201,118.7511,118.09,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699810597,118.7703,118.07,117.98,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699810800,118.8023,118.04,117.94,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699811097,118.8299,118.01,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699811294,237.7277,117.98,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699811496,118.8429,118.0,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699811998,118.8706,117.97,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699812295,118.8555,117.99,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699812497,118.8754,117.97,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699812692,7.6461,117.9,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699812897,118.9344,117.91,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699813098,118.9243,117.92,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699813298,145.68858206,117.94,117.8,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699813796,118.9214,117.92,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699813995,118.9314,117.91,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699814195,145.68858206,117.94,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699814391,118.9009,117.94,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699814595,7.644,117.94,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699814800,118.9026,117.94,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699815004,118.8926,117.95,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699815197,118.9116,117.93,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699815402,118.9207,117.92,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699815596,118.9427,117.9,117.77,89.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699815800,7.6483,117.87,117.78,338.64]
["bitfinex-derivatives","SOLF0:USTF0",1769699816201,118.9569,117.89,117.78,338.64]
["bitfinex-derivatives","SOLF0:USTF0",1769699816402,145.72298206,117.91,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699816797,26.78768206,117.91,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699817100,7.6459,117.91,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699817500,7.6459,117.91,117.78,457.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769699817501,118.9433,117.9,117.8,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699818008,7.6498,117.85,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699818809,118.9926,117.85,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699819108,118.9811,117.86,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699819299,119.0022,117.84,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699819608,119.0022,117.84,117.74,366.2004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699819795,7.6497,117.85,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699820001,118.9912,117.85,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699820404,145.76878206,117.86,117.74,366.2004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699820605,363.92324579,117.97,117.74,366.2004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699820606,118.938,117.91,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699820808,118.9023,117.94,117.74,457.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769699820809,118.9836,117.86,117.74,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769699821004,118.9836,117.86,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699821005,119.0038,117.84,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699821503,118.9929,117.85,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699821705,145.77128206,117.86,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699822000,7.6503,117.84,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699822404,118.9928,117.85,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699822704,126.6425,117.85,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699822905,118.9928,117.85,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699823205,7.6536,117.79,117.7,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769699823507,119.0932,117.75,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699823814,7.657,117.74,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699824201,119.0893,117.76,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699824510,119.0945,117.75,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699824700,119.1155,117.73,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699824902,119.1489,117.7,117.57,31.24923023]
["bitfinex-derivatives","SOLF0:USTF0",1769699825099,119.1155,117.73,117.58,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699825302,119.1035,117.74,117.59,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699825599,119.1035,117.74,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699826004,153.53858206,117.75,117.61,35.1651378]
["bitfinex-derivatives","SOLF0:USTF0",1769699826300,119.0539,117.79,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699826609,119.0834,117.76,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699827006,119.1054,117.74,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699827208,119.1133,117.73,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699827410,119.1133,117.73,117.59,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1769699827411,119.1557,117.69,117.57,31.24923023]
["bitfinex-derivatives","SOLF0:USTF0",1769699827610,119.1236,117.72,117.58,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699827812,126.7921,117.71,117.58,35.1670378]
["bitfinex-derivatives","SOLF0:USTF0",1769699828013,26.78768206,117.74,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699828014,119.1067,117.74,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699828212,126.7823,117.72,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699828407,7.6581,117.72,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699828614,145.89438206,117.74,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699828909,34.44438206,117.74,117.62,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699829113,119.1046,117.74,117.62,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699829307,119.0534,117.79,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699829609,119.0734,117.77,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699829817,119.0637,117.78,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699830408,119.1028,117.74,117.62,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699830706,7.6576,117.73,117.62,35.1644378]
["bitfinex-derivatives","SOLF0:USTF0",1769699830909,145.88078206,117.75,117.62,35.1644378]
["bitfinex-derivatives","SOLF0:USTF0",1769699831107,119.072,117.77,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699831313,119.0539,117.79,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699831502,145.79058206,117.84,117.7,146.6428378]
["bitfinex-derivatives","SOLF0:USTF0",1769699831703,119.0244,117.82,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699832000,119.0419,117.8,117.67,146.6717378]
["bitfinex-derivatives","SOLF0:USTF0",1769699832201,119.0521,117.79,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699832406,119.0727,117.77,117.64,119.2035]
["bitfinex-derivatives","SOLF0:USTF0",1769699832603,119.0822,117.76,117.63,146.7135378]
["bitfinex-derivatives","SOLF0:USTF0",1769699832807,119.0727,117.77,117.64,146.7037378]
["bitfinex-derivatives","SOLF0:USTF0",1769699833214,119.0527,117.79,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699833911,119.0824,117.76,117.64,119.2033]
["bitfinex-derivatives","SOLF0:USTF0",1769699834113,119.0728,117.77,117.64,146.7037378]
["bitfinex-derivatives","SOLF0:USTF0",1769699834313,119.0836,117.76,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699834511,119.1037,117.74,117.61,119.231]
["bitfinex-derivatives","SOLF0:USTF0",1769699834710,119.1129,117.73,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699834907,119.0637,117.78,117.63,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699835111,119.0727,117.77,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699835311,119.0637,117.78,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699835506,119.0545,117.79,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699835711,119.086,117.76,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699835902,119.1265,117.72,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699836506,119.0934,117.75,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699836707,119.0718,117.78,117.62,119.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769699836909,119.0829,117.76,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699837117,7.6562,117.75,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699837313,119.034,117.81,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699837506,119.0425,117.8,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699837706,119.053,117.79,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699837910,119.0748,117.77,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699838506,119.053,117.79,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699838715,119.0236,117.82,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699839015,238.0216,117.84,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699839214,118.9735,117.87,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699839215,118.9735,117.87,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699839415,118.9638,117.88,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699839715,7.6489,117.86,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699839913,118.9747,117.87,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699840317,118.9826,117.86,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699840706,7.6491,117.86,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699841210,7.6478,117.88,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699841613,118.952,117.89,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699841815,7.6483,117.87,117.78,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699842014,118.9628,117.88,117.75,35.1558378]
["bitfinex-derivatives","SOLF0:USTF0",1769699842209,118.9628,117.88,117.76,35.1554378]
["bitfinex-derivatives","SOLF0:USTF0",1769699842210,7.6486,117.87,117.76,35.1554378]
["bitfinex-derivatives","SOLF0:USTF0",1769699842409,118.952,117.89,117.74,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1769699842612,119.0013,117.84,117.71,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769699842818,119.0013,117.84,117.69,119.1505]
["bitfinex-derivatives","SOLF0:USTF0",1769699842819,119.0372,117.81,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699843311,7.6537,117.79,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699843713,119.0553,117.79,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699843919,119.063,117.78,117.66,366.6604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699844316,119.0428,117.8,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699844621,119.034,117.81,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699844923,119.0417,117.8,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699845226,119.0422,117.8,117.69,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699845524,145.85008206,117.78,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699845822,145.85008206,117.78,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699846025,126.7491,117.75,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699846220,7.6565,117.75,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699846424,119.073,117.77,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699846914,119.0627,117.78,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699847311,119.0725,117.77,117.63,366.6404378]
["bitfinex-derivatives","SOLF0:USTF0",1769699847511,7.6555,117.76,117.65,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769699847725,119.0924,117.75,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699847921,119.1124,117.73,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699848131,126.7699,117.73,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699848424,119.1245,117.72,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699848628,7.658,117.72,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699849125,26.78768206,117.74,117.62,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699849326,145.85148206,117.78,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699849525,238.1024,117.8,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699850027,119.0739,117.77,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699850419,145.85028206,117.78,117.65,35.1625378]
["bitfinex-derivatives","SOLF0:USTF0",1769699850420,7.6556,117.76,117.65,35.1625378]
["bitfinex-derivatives","SOLF0:USTF0",1769699850615,7.6556,117.76,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699850823,26.78768206,117.78,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699851121,119.0619,117.78,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699851314,119.0619,117.78,117.63,458.3714]
["bitfinex-derivatives","SOLF0:USTF0",1769699851315,119.0729,117.77,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699851519,7.655,117.77,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699851728,119.073,117.77,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699852020,119.0821,117.76,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699852221,119.0934,117.75,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699852422,119.085,117.76,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699852619,7.6561,117.75,117.65,35.1626378]
["bitfinex-derivatives","SOLF0:USTF0",1769699852825,145.84958206,117.78,117.65,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699853023,26.78768206,117.78,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699853227,145.85458206,117.78,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699853427,26.78768206,117.82,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699853626,119.0148,117.83,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699853931,7.6529,117.8,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699854427,7.6535,117.79,117.7,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699854631,119.072,117.77,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699854925,7.656,117.75,117.66,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699855643,7.6548,117.77,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699855825,52.31768206,117.82,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699856127,119.0421,117.8,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699856327,7.6581,117.72,117.62,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769699856632,119.1094,117.74,117.62,35.1643378]
["bitfinex-derivatives","SOLF0:USTF0",1769699856827,7.6574,117.73,117.63,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769699857029,238.1741,117.76,117.63,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699857222,119.113,117.73,117.63,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699857526,119.1037,117.74,117.63,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699857731,119.1137,117.73,117.63,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699857930,7.6577,117.73,117.63,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699858130,119.1138,117.73,117.59,485.9544378]
["bitfinex-derivatives","SOLF0:USTF0",1769699858325,145.91168206,117.72,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699858525,119.143,117.7,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699859124,7.6612,117.67,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769699859328,119.1738,117.67,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769699859528,119.1547,117.69,117.57,31.24923023]
["bitfinex-derivatives","SOLF0:USTF0",1769699859923,7.6612,117.67,117.57,38.91653023]
["bitfinex-derivatives","SOLF0:USTF0",1769699860128,7.6612,117.67,117.58,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699860331,7.6612,117.67,117.57,11.41609243]
["bitfinex-derivatives","SOLF0:USTF0",1769699860332,119.2056,117.64,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769699860537,119.2376,117.61,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699860734,146.00368206,117.63,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699861234,119.2657,117.58,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699861530,26.78768206,117.61,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699861726,146.02178206,117.61,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699861928,26.78768206,117.61,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699862131,7.6647,117.62,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699862430,119.2149,117.63,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699862634,119.2344,117.61,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699862834,119.2149,117.63,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699863028,119.2246,117.62,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699863230,119.2149,117.63,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699863732,119.2361,117.61,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699863938,119.234,117.61,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699864135,7.6668,117.59,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699864439,119.234,117.61,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699864739,126.9109,117.6,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699864939,119.2755,117.57,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699865232,7.6686,117.56,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699865635,7.6686,117.56,117.41,448.98146498]
["bitfinex-derivatives","SOLF0:USTF0",1769699865636,119.3051,117.54,117.38,119.4675]
["bitfinex-derivatives","SOLF0:USTF0",1769699865838,119.3383,117.51,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699866135,119.3383,117.51,117.38,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699866341,17.96864126,117.52,117.39,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699866540,17.96864126,117.56,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699866738,119.3067,117.54,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699867035,137.25864126,117.56,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699867036,17.96864126,117.56,117.44,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699867236,119.2552,117.59,117.43,119.4163]
["bitfinex-derivatives","SOLF0:USTF0",1769699867237,119.2749,117.57,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699867540,126.9429,117.57,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699867835,119.2876,117.56,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699868040,7.6678,117.57,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699868237,119.3057,117.54,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699868437,119.2981,117.55,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699868631,119.306,117.54,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699868936,119.2961,117.55,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699869137,119.2851,117.56,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699869332,17.96864126,117.58,117.44,119.4032]
["bitfinex-derivatives","SOLF0:USTF0",1769699869535,119.2459,117.6,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699869536,119.2477,117.6,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699869736,119.2545,117.59,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699869935,119.2545,117.59,117.45,119.394]
["bitfinex-derivatives","SOLF0:USTF0",1769699869936,126.16828448,117.58,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699870335,6.90298448,117.55,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699870737,6.90298448,117.58,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699870942,6.90298448,117.61,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699871138,119.2806,117.57,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699871336,6.90298448,117.53,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699871543,119.3156,117.53,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699871740,6.90298448,117.51,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699872141,6.90298448,117.51,117.4,35.1788378]
["bitfinex-derivatives","SOLF0:USTF0",1769699872345,6.90298448,117.51,117.41,35.1781378]
["bitfinex-derivatives","SOLF0:USTF0",1769699872538,7.6725,117.5,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699872745,6.90298448,117.48,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699872932,6.90298448,117.5,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699873138,7.672,117.51,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699873439,126.24148448,117.51,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699873637,6.90298448,117.51,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699874140,6.90298448,117.48,117.4,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769699874341,6.90298448,117.48,117.37,486.6346378]
["bitfinex-derivatives","SOLF0:USTF0",1769699874643,6.90298448,117.51,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699875238,7.6705,117.53,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699875436,14.57348448,117.53,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699875836,119.3275,117.52,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699876035,126.21818448,117.53,117.39,119.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769699876036,6.90298448,117.54,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699876232,6.90298448,117.51,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699876842,6.90298448,117.56,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699877043,126.19118448,117.56,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699877243,7.6678,117.57,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699877441,119.2547,117.59,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699877838,6.90298448,117.57,117.46,367.2604378]
["bitfinex-derivatives","SOLF0:USTF0",1769699878044,6.90298448,117.57,117.47,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699878343,7.6685,117.56,117.47,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699878743,126.17938448,117.57,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699878942,119.2865,117.56,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699879138,126.17938448,117.57,117.45,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699879445,119.2995,117.55,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699879637,14.57158448,117.56,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699879838,119.2765,117.57,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699880042,126.19568448,117.56,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699880247,14.57148448,117.56,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699880447,126.19028448,117.56,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699880844,119.2794,117.57,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699881146,126.18808448,117.56,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699881351,119.2656,117.58,117.46,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699881646,6.90298448,117.63,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699881846,6.90298448,117.66,117.54,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699882146,119.1891,117.66,117.56,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699882448,119.1891,117.66,117.48,119.3635]
["bitfinex-derivatives","SOLF0:USTF0",1769699882449,6.90298448,117.63,117.52,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699882645,6.90298448,117.66,117.53,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699882848,119.1451,117.7,117.56,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699883038,126.03738448,117.71,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699883238,6.90298448,117.71,117.59,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699883438,6.90298448,117.71,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699883752,126.03638448,117.71,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699884050,7.658,117.72,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699884239,126.04708448,117.7,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699884639,6.90298448,117.7,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699884846,126.04728448,117.7,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699885041,119.1844,117.66,117.55,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699885244,6.90298448,117.65,117.55,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699885446,119.2042,117.64,117.51,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699885652,6.90298448,117.62,117.52,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699885841,119.1551,117.69,117.55,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699886050,126.06658448,117.68,117.56,35.1682378]
["bitfinex-derivatives","SOLF0:USTF0",1769699886244,6.90298448,117.68,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699886644,119.1762,117.67,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699886947,6.90298448,117.62,117.53,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699887146,6.90298448,117.59,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699887745,7.6635,117.64,117.53,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699887948,119.2053,117.64,117.53,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699888150,6.90298448,117.63,117.51,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699888349,6.90298448,117.66,117.54,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699888651,6.90298448,117.67,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699888846,119.1641,117.68,117.58,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699889046,126.07618448,117.67,117.58,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699889248,126.07618448,117.67,117.55,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699889445,126.10938448,117.64,117.55,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699889647,6.90298448,117.64,117.55,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699889843,7.664,117.63,117.51,374.8516378]
["bitfinex-derivatives","SOLF0:USTF0",1769699890049,119.2263,117.62,117.51,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699890249,6.90298448,117.61,117.51,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699890555,6.90298448,117.58,117.47,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699890752,6.90298448,117.55,117.47,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699890946,119.2751,117.57,117.47,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699891148,126.22998448,117.52,117.43,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699891350,119.3482,117.5,117.39,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699891551,6.90298448,117.49,117.39,35.1795378]
["bitfinex-derivatives","SOLF0:USTF0",1769699891748,119.3102,117.54,117.4,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699892051,119.3102,117.54,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699892052,238.6856,117.51,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699892252,6.90298448,117.5,117.41,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699892952,119.2984,117.55,117.42,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699893253,119.2284,117.62,117.49,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699893555,119.2284,117.62,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699893752,7.666,117.6,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699894255,119.2464,117.6,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699894457,7.6666,117.59,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699895154,14.56958448,117.59,117.47,374.8943378]
["bitfinex-derivatives","SOLF0:USTF0",1769699895348,14.56958448,117.59,117.48,35.1736378]
["bitfinex-derivatives","SOLF0:USTF0",1769699895551,7.6653,117.61,117.5,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699895853,17.9655304,117.65,117.52,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699896053,7.6614,117.67,117.54,146.8039378]
["bitfinex-derivatives","SOLF0:USTF0",1769699896351,119.1704,117.68,117.55,339.72]
["bitfinex-derivatives","SOLF0:USTF0",1769699896556,119.1734,117.67,117.55,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699896748,119.1431,117.7,117.56,146.7810378]
["bitfinex-derivatives","SOLF0:USTF0",1769699896946,238.3406,117.68,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699897149,119.1731,117.67,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699897349,119.1344,117.71,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699897554,119.1344,117.71,117.59,35.1664378]
["bitfinex-derivatives","SOLF0:USTF0",1769699897751,119.1532,117.69,117.59,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699897951,119.1532,117.69,117.56,119.2779]
["bitfinex-derivatives","SOLF0:USTF0",1769699897952,119.1632,117.68,117.56,35.1684378]
["bitfinex-derivatives","SOLF0:USTF0",1769699898151,119.1532,117.69,117.56,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699898359,119.1532,117.69,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699898559,119.1247,117.72,117.59,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699898754,119.0913,117.76,117.62,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699898959,119.0913,117.76,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699899251,119.1231,117.72,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699899453,119.0836,117.76,117.63,146.7135378]
["bitfinex-derivatives","SOLF0:USTF0",1769699899652,119.0836,117.76,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699899848,119.1135,117.73,117.59,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699900048,119.1135,117.73,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699900249,119.1336,117.71,117.61,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699900449,119.1631,117.68,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699900665,119.1533,117.69,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699900858,7.661,117.68,117.57,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699901056,119.1145,117.73,117.6,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699901250,119.072,117.77,117.63,146.7134378]
["bitfinex-derivatives","SOLF0:USTF0",1769699901456,119.072,117.77,117.64,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699901653,119.0561,117.79,117.67,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699901853,119.0377,117.81,117.68,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699902158,118.9931,117.85,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699902362,119.0043,117.84,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699902954,118.972,117.87,117.74,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699903259,118.9621,117.88,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699903454,118.973,117.87,117.75,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699903658,118.9525,117.89,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699903857,118.9525,117.89,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699904256,119.004,117.84,117.73,367.0204378]
["bitfinex-derivatives","SOLF0:USTF0",1769699904462,119.004,117.84,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699904659,7.6504,117.84,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699904961,126.6528,117.84,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699905162,126.633,117.86,117.73,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699905464,118.9748,117.87,117.74,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699905666,118.9574,117.89,117.76,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699905860,118.9499,117.9,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699906062,118.9526,117.89,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699906363,136.9178304,117.89,117.77,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699906555,118.9229,117.92,117.79,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699906756,118.9012,117.94,117.81,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699906961,118.9143,117.93,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699907163,118.9012,117.94,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699907368,126.5554,117.93,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699907667,118.911,117.93,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699907858,7.6452,117.92,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699908063,118.9012,117.94,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699908466,126.5574,117.93,117.82,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699908664,3.74879243,117.97,117.85,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699908859,3.74879243,117.97,117.86,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699909255,3.74879243,117.97,117.88,27.5004378]
["bitfinex-derivatives","SOLF0:USTF0",1769699909454,118.8002,118.04,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699909455,126.4374,118.04,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699910064,7.6359,118.06,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699910259,118.7712,118.07,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699910464,17.9655304,118.11,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699910465,17.9655304,118.11,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699910765,0.25397901,118.12,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699910766,118.97557901,118.12,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699910964,118.7524,118.09,117.97,364.76604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699911170,118.7718,118.07,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699911471,118.7932,118.05,117.93,364.76604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699911669,118.784,118.06,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699911870,136.7777304,118.03,117.9,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699912166,118.7719,118.07,117.93,144.53374158]
["bitfinex-derivatives","SOLF0:USTF0",1769699912167,17.9655304,118.06,117.93,144.53374158]
["bitfinex-derivatives","SOLF0:USTF0",1769699912469,0.25397901,118.12,118.0,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699912668,0.25397901,118.12,118.02,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699913275,0.25397901,118.12,118.04,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699913568,118.6502,118.19,118.06,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699913765,118.6723,118.17,118.06,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699913964,126.3115,118.16,118.06,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699914166,118.7117,118.13,118.02,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699914570,118.7231,118.12,118.02,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699914972,118.731,118.11,117.98,364.56604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699915170,118.7325,118.11,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699915371,118.7411,118.1,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699915776,7.6333,118.1,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699916077,136.6769304,118.13,118.02,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699916266,126.375,118.1,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699916466,118.7516,118.09,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699916670,118.7815,118.06,117.94,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699916875,136.7576304,118.05,117.94,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699917174,118.7921,118.05,117.92,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699917378,17.9655304,118.06,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699917574,126.4261,118.05,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699917874,17.9655304,118.06,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699918068,118.7978,118.05,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699918269,118.8239,118.02,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699918472,126.4751,118.01,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699918879,118.8357,118.01,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699919179,118.8424,118.0,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699919374,356.3715,118.05,117.86,457.6784]
["bitfinex-derivatives","SOLF0:USTF0",1769699919375,118.7603,118.08,117.94,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699919674,118.7603,118.08,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699920083,118.7915,118.05,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699920379,126.4349,118.05,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699920575,118.8015,118.04,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699920780,126.4351,118.05,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699921082,118.8023,118.04,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699921271,126.4377,118.04,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699921672,7.6372,118.04,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699921881,118.8436,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699922182,118.8622,117.98,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699922375,126.5032,117.98,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699922576,7.641,117.98,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699922878,17.9655304,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699922879,25.6053304,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699923077,144.4461304,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699923482,25.6053304,118.0,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699923780,136.7736304,118.04,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699923988,118.7898,118.05,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699924172,118.8228,118.02,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699924382,118.8521,117.99,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699924984,118.8415,118.0,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699925176,118.8824,117.96,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699925888,118.8613,117.98,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699926392,118.8365,118.01,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699926687,118.8727,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699926889,126.5343,117.95,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699927085,7.6433,117.95,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699927684,126.5146,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699927884,118.8325,118.01,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699928084,118.8211,118.02,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699928589,118.8802,117.96,117.84,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699928793,145.65567725,117.98,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699928993,118.8442,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699929498,118.8619,117.98,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699929690,118.8718,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699930197,7.6426,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699930396,118.8917,117.95,117.83,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699930789,126.5269,117.96,117.84,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699930993,118.8843,117.96,117.84,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699931297,118.8843,117.96,117.83,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769699931298,118.8721,117.97,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699931501,118.8619,117.98,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699931693,118.871,117.97,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699931900,118.914,117.93,117.8,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699932206,118.9331,117.91,117.81,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699932500,118.943,117.9,117.81,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699932901,7.6471,117.89,117.81,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699933106,145.70717725,117.93,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699933397,118.8977,117.95,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699933594,7.6445,117.93,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699933791,118.9214,117.92,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699933998,118.9317,117.91,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699934201,7.6452,117.92,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699934500,118.9414,117.9,117.81,338.6]
["bitfinex-derivatives","SOLF0:USTF0",1769699934698,118.9163,117.93,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699934699,7.6446,117.93,117.82,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699934905,118.8517,117.99,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699935096,118.8841,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699935297,118.8931,117.95,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699935498,118.8707,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699935800,118.8821,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699936102,118.8821,117.96,117.84,364.26604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699936103,118.8935,117.95,117.84,364.26604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699936302,7.6432,117.95,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699936706,7.644,117.94,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699937094,26.79317725,117.97,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699937300,7.6412,117.98,117.85,144.61134158]
["bitfinex-derivatives","SOLF0:USTF0",1769699937499,118.8518,117.99,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699937801,118.8609,117.98,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699937994,118.8423,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699938200,118.822,118.02,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699938396,118.822,118.02,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769699938612,145.59227725,118.05,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699938794,145.59227725,118.05,117.9,118.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769699938795,118.771,118.07,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699939001,7.6362,118.06,117.95,33.26864158]
["bitfinex-derivatives","SOLF0:USTF0",1769699939313,118.7839,118.06,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699939504,7.638,118.03,117.91,33.27114158]
["bitfinex-derivatives","SOLF0:USTF0",1769699939703,118.8107,118.03,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699940109,118.8024,118.04,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699940303,7.6387,118.02,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699940500,145.58267725,118.05,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699940801,118.8124,118.03,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699940997,118.82,118.02,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699941201,118.8309,118.01,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699941400,118.82,118.02,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699941606,118.8026,118.04,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699941922,26.79317725,118.09,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699942111,118.7311,118.11,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699942311,118.7413,118.1,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699942507,118.7599,118.08,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699942708,118.7902,118.05,117.94,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699943002,118.7703,118.07,117.94,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699943204,118.77,118.07,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699943505,7.6337,118.1,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699944011,118.7401,118.1,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699944212,118.7319,118.11,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699944410,118.74,118.1,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699945306,118.7546,118.09,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699945503,118.7914,118.05,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699945703,118.8099,118.03,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699945909,7.638,118.03,117.92,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699946110,7.638,118.03,117.9,457.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769699946111,118.8309,118.01,117.9,364.16604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699946402,7.6416,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699946910,7.6427,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699947104,118.8809,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699947411,118.8646,117.98,117.86,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699947714,7.6419,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699948208,7.6425,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699948520,118.8623,117.98,117.86,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699949005,26.79317725,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699949318,118.8203,118.02,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699949514,7.6391,118.01,117.9,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699950012,118.8358,118.01,117.9,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699950203,118.8224,118.02,117.9,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699950406,118.811,118.03,117.9,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699950802,7.6392,118.01,117.9,33.27184158]
["bitfinex-derivatives","SOLF0:USTF0",1769699951110,118.8303,118.01,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699951309,118.8508,117.99,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699951509,7.642,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699951709,118.8401,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699952010,7.6418,117.97,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699952207,118.8401,118.0,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699952411,118.8522,117.99,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699952612,145.61467725,118.02,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699952907,118.8413,118.0,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699953112,7.6413,117.98,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699953506,145.61467725,118.02,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699953707,145.61467725,118.02,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699953907,118.8197,118.02,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699954112,7.6405,117.99,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699954313,118.8417,118.0,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699954513,118.8337,118.01,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699954710,7.6408,117.99,117.88,33.27324158]
["bitfinex-derivatives","SOLF0:USTF0",1769699955306,7.6394,118.01,117.9,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699955510,145.57397725,118.06,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699956011,26.79317725,118.06,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699956217,144.2615,118.07,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699956410,118.7997,118.04,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699956606,118.7894,118.06,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699957705,26.79317725,118.09,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699957917,145.54427725,118.09,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699958117,118.7597,118.08,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699958318,7.6365,118.05,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699958516,118.7597,118.08,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699958816,7.6356,118.07,117.98,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769699959017,145.54427725,118.09,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699959321,7.6372,118.04,117.93,364.14604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699959613,118.7903,118.05,117.94,33.26904158]
["bitfinex-derivatives","SOLF0:USTF0",1769699959815,118.7903,118.05,117.9,118.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769699959816,118.8218,118.02,117.9,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699960018,7.6399,118.0,117.91,33.27134158]
["bitfinex-derivatives","SOLF0:USTF0",1769699960222,7.6399,118.0,117.87,118.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769699960223,118.8405,118.0,117.87,144.59534158]
["bitfinex-derivatives","SOLF0:USTF0",1769699960417,118.8315,118.01,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699960716,118.8505,117.99,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699960917,26.79317725,118.0,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699961124,118.8307,118.01,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699961619,7.6412,117.98,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699961820,118.8402,118.0,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699962024,118.8515,117.99,117.86,364.14604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699962219,7.6424,117.96,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769699962426,118.8402,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699962623,145.66497725,117.97,117.84,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699962824,118.8402,118.0,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699963122,118.8511,117.99,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699963321,118.868,117.98,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699963527,118.8402,118.0,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699964024,118.8608,117.98,117.88,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699964322,118.8807,117.96,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699964524,118.8807,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699964525,7.6427,117.96,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699964726,118.8719,117.97,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699964920,118.8916,117.95,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699965120,118.8916,117.95,117.84,364.16604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699965321,118.884,117.96,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699965522,145.66507725,117.97,117.85,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699965923,118.8414,118.0,117.86,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699966127,118.8414,118.0,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699966328,118.8608,117.98,117.87,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699967129,118.8323,118.01,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699967323,145.60417725,118.03,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699967526,118.8011,118.04,117.89,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699967527,118.8011,118.04,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699967729,118.7778,118.07,117.94,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699967925,237.518,118.09,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699968132,118.7611,118.08,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699968433,118.7847,118.06,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699968630,118.772,118.07,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699968926,118.7611,118.08,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699969428,145.55217725,118.09,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699969628,133.9867,118.12,118.0,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699969629,118.7218,118.12,118.0,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699969818,118.7318,118.11,118.0,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699970024,118.7496,118.09,118.0,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699970632,7.6341,118.09,118.0,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699971130,7.6327,118.11,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699971329,118.6766,118.17,118.03,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699971535,118.69,118.15,118.03,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699971830,118.7212,118.12,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699972035,118.7401,118.1,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699972245,118.7308,118.11,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699972427,118.7212,118.12,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699972631,118.7126,118.13,118.0,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699972831,118.7126,118.13,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699972832,7.6328,118.11,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699973231,118.7405,118.1,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699973440,7.6349,118.08,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699974038,118.7702,118.07,117.97,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769699974236,118.7697,118.07,117.97,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769699974442,145.54557725,118.09,117.97,364.12604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699974845,7.6358,118.06,117.97,364.12604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699975536,118.7627,118.08,117.97,364.12604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699975740,145.54557725,118.09,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699976239,145.54557725,118.09,117.95,118.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769699976240,118.7599,118.08,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699976442,118.8098,118.03,117.92,33.27044158]
["bitfinex-derivatives","SOLF0:USTF0",1769699976639,118.7832,118.06,117.94,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699976942,7.6362,118.06,117.96,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699977339,118.7412,118.1,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699977546,118.7217,118.12,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699977749,145.50007725,118.14,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699977949,118.7303,118.11,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699978133,7.634,118.09,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699978632,7.6347,118.08,118.01,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699978838,7.6347,118.08,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699979040,118.7432,118.1,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699979237,118.7416,118.1,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699979642,118.7506,118.09,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699980146,7.6353,118.07,117.99,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699980536,7.636,118.06,117.97,364.02604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699980844,26.79317725,118.08,117.97,371.66754158]
["bitfinex-derivatives","SOLF0:USTF0",1769699981040,7.6353,118.07,117.97,364.02604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699981241,145.55847725,118.08,117.97,364.02604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699981440,118.7704,118.07,117.97,364.02604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699981745,145.58347725,118.05,117.91,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699982051,145.58347725,118.05,117.88,180.9512]
["bitfinex-derivatives","SOLF0:USTF0",1769699982052,7.6398,118.0,117.92,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699982242,118.8102,118.03,117.92,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699982645,7.638,118.03,117.92,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699983845,7.638,118.03,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699984247,7.637,118.05,117.93,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699984444,7.637,118.05,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699985151,118.7703,118.07,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699985152,7.6372,118.04,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699985355,118.7907,118.05,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699985656,118.7703,118.07,117.95,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699986060,118.76,118.08,117.97,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699986449,7.6358,118.06,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699986652,118.7508,118.09,117.98,25.62604158]
["bitfinex-derivatives","SOLF0:USTF0",1769699986858,118.7097,118.13,118.01,10.87577579]
["bitfinex-derivatives","SOLF0:USTF0",1769699987043,118.6918,118.15,118.04,10.99312539]
["bitfinex-derivatives","SOLF0:USTF0",1769699987356,7.6307,118.14,118.04,10.99312539]
["bitfinex-derivatives","SOLF0:USTF0",1769699987649,15.17337044,118.12,118.0,349.39312539]
["bitfinex-derivatives","SOLF0:USTF0",1769699987856,15.17337044,118.12,118.01,10.99312539]
["bitfinex-derivatives","SOLF0:USTF0",1769699988056,118.6993,118.14,118.02,11.10912713]
["bitfinex-derivatives","SOLF0:USTF0",1769699988257,133.87267044,118.14,118.02,11.10912713]
["bitfinex-derivatives","SOLF0:USTF0",1769699988457,133.88267044,118.13,118.02,11.10912713]
["bitfinex-derivatives","SOLF0:USTF0",1769699988753,15.17337044,118.13,118.02,11.10912713]
["bitfinex-derivatives","SOLF0:USTF0",1769699989156,22.80517044,118.13,118.02,11.10912713]
["bitfinex-derivatives","SOLF0:USTF0",1769699989551,15.17337044,118.13,118.02,11.10912713]
["bitfinex-derivatives","SOLF0:USTF0",1769699989948,15.17337044,118.13,118.03,11.33714871]
["bitfinex-derivatives","SOLF0:USTF0",1769699990148,15.17337044,118.13,118.04,11.33714871]
["bitfinex-derivatives","SOLF0:USTF0",1769699990348,22.80537044,118.12,118.01,11.33714871]
["bitfinex-derivatives","SOLF0:USTF0",1769699990557,15.17337044,118.12,118.02,11.33714871]
["bitfinex-derivatives","SOLF0:USTF0",1769699991258,15.17337044,118.12,118.01,118.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769699991259,15.17337044,118.08,117.95,11.449199]
["bitfinex-derivatives","SOLF0:USTF0",1769699991454,15.17337044,118.08,117.96,11.449199]
["bitfinex-derivatives","SOLF0:USTF0",1769699991665,6.84860032,118.07,117.96,11.449199]
["bitfinex-derivatives","SOLF0:USTF0",1769699992258,22.02197076,118.07,117.96,11.449199]
["bitfinex-derivatives","SOLF0:USTF0",1769699992564,29.65737076,118.07,117.97,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769699992856,29.65737076,118.07,117.97,15.40325364]
["bitfinex-derivatives","SOLF0:USTF0",1769699993057,15.17337044,118.05,117.95,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769699993255,15.17337044,118.05,117.93,4.11686105]
["bitfinex-derivatives","SOLF0:USTF0",1769699993256,15.17337044,118.03,117.93,4.11686105]
["bitfinex-derivatives","SOLF0:USTF0",1769699994257,15.17337044,118.03,117.94,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769699994457,15.17337044,118.03,117.94,0.51373478]
["bitfinex-derivatives","SOLF0:USTF0",1769699994858,15.17337044,118.03,117.94,8.15703478]
["bitfinex-derivatives","SOLF0:USTF0",1769699995264,10.64057014,118.06,117.94,118.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769699995462,18.27677014,118.06,117.96,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1769699996461,10.64057014,118.04,117.94,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769699997153,10.64057014,118.04,117.95,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769699997457,10.64057014,118.04,117.94,118.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769699997653,118.7638,118.08,117.94,118.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769699997654,10.64057014,118.08,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769699998260,10.64057014,118.06,117.95,118.887]
["bitfinex-derivatives","SOLF0:USTF0",1769699999066,10.64057014,118.06,117.95,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769699999464,18.27897014,118.02,117.94,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769699999660,10.64057014,118.02,117.94,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769699999961,10.64057014,118.02,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769700000160,18.27707014,118.05,117.96,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769700000361,10.64057014,118.04,117.94,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769700000557,10.64057014,118.03,117.95,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769700000764,10.64057014,118.03,117.91,118.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769700001160,10.64057014,118.02,117.87,237.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769700001465,10.64057014,117.99,117.88,118.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769700001766,10.64057014,117.99,117.87,118.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769700002166,10.64057014,117.99,117.88,118.9606]
["bitfinex-derivatives","SOLF0:USTF0",1769700002471,10.64057014,117.98,117.86,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700002763,7.6437,117.94,117.82,457.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769700002966,10.64057014,117.93,117.82,457.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769700003170,10.64057014,117.97,117.85,118.9878]
["bitfinex-derivatives","SOLF0:USTF0",1769700003370,10.64057014,117.95,117.83,119.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769700003564,10.64057014,117.93,117.8,119.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769700003866,10.64057014,117.9,117.78,119.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769700004061,10.64057014,117.9,117.79,119.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769700004259,10.64057014,117.9,117.8,119.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769700004562,10.64057014,117.9,117.78,457.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769700004563,10.64057014,117.89,117.78,457.4598]
["bitfinex-derivatives","SOLF0:USTF0",1769700004765,10.64057014,117.89,117.77,119.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769700005077,10.64057014,117.89,117.78,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1769700005261,10.64057014,117.89,117.77,119.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769700005774,10.64057014,117.89,117.78,119.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769700005973,10.64057014,117.89,117.79,119.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769700006167,10.64057014,117.89,117.77,119.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769700006568,10.64057014,117.89,117.76,457.4814]
["bitfinex-derivatives","SOLF0:USTF0",1769700007070,10.64057014,117.87,117.76,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769700007366,10.64057014,117.87,117.76,119.077]
["bitfinex-derivatives","SOLF0:USTF0",1769700007571,10.64057014,117.87,117.75,457.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769700007771,10.64057014,117.86,117.75,338.52]
["bitfinex-derivatives","SOLF0:USTF0",1769700008273,10.64057014,117.86,117.77,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1769700008466,10.64057014,117.89,117.78,119.0584]
["bitfinex-derivatives","SOLF0:USTF0",1769700008770,10.64057014,117.89,117.81,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769700009073,10.64057014,117.89,117.79,338.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700009272,10.64057014,117.89,117.79,346.1929]
["bitfinex-derivatives","SOLF0:USTF0",1769700009670,10.64057014,117.89,117.76,119.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769700009870,10.64057014,117.89,117.75,119.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769700009871,10.64057014,117.87,117.77,346.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769700010267,10.64057014,117.87,117.77,457.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769700010577,10.64057014,117.87,117.76,119.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769700010976,10.64057014,117.87,117.73,331.31273648]
["bitfinex-derivatives","SOLF0:USTF0",1769700010977,10.64057014,117.85,117.73,331.31273648]
["bitfinex-derivatives","SOLF0:USTF0",1769700011178,10.64057014,117.82,117.7,119.1419]
["bitfinex-derivatives","SOLF0:USTF0",1769700011477,10.64057014,117.81,117.71,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1769700011681,18.29297014,117.81,117.71,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1769700011976,10.64057014,117.79,117.67,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1769700012174,10.64057014,117.78,117.67,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1769700012373,10.64057014,117.76,117.64,119.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769700012676,18.29707014,117.75,117.64,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1769700012875,10.64057014,117.72,117.6,328.70911551]
["bitfinex-derivatives","SOLF0:USTF0",1769700013565,10.64057014,117.71,117.6,336.37441551]
["bitfinex-derivatives","SOLF0:USTF0",1769700013770,10.64057014,117.71,117.62,119.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769700014071,10.64057014,117.75,117.63,119.213]
["bitfinex-derivatives","SOLF0:USTF0",1769700014379,10.64057014,117.75,117.66,119.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769700014671,10.64057014,117.75,117.65,119.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769700015280,10.64057014,117.75,117.65,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769700015874,10.64057014,117.73,117.62,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769700016071,10.64057014,117.77,117.64,119.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769700016268,10.64057014,117.77,117.63,119.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769700016467,10.64057014,117.74,117.61,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769700016675,10.64057014,117.72,117.61,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1769700017178,10.64057014,117.72,117.6,455.61531551]
["bitfinex-derivatives","SOLF0:USTF0",1769700017373,10.64057014,117.72,117.61,458.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769700017779,10.64057014,117.72,117.61,458.133]
["bitfinex-derivatives","SOLF0:USTF0",1769700017975,10.64057014,117.76,117.62,119.2211]
["bitfinex-derivatives","SOLF0:USTF0",1769700018171,10.64057014,117.76,117.63,119.213]
["bitfinex-derivatives","SOLF0:USTF0",1769700018483,18.29607014,117.76,117.63,126.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769700018977,10.64057014,117.8,117.68,119.1601]
["bitfinex-derivatives","SOLF0:USTF0",1769700019178,10.64057014,117.8,117.69,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769700019377,10.64057014,117.78,117.64,119.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769700019677,10.64057014,117.82,117.68,119.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769700019884,129.67317014,117.81,117.67,119.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769700020082,119.0216,117.82,117.69,17.83903624]
["bitfinex-derivatives","SOLF0:USTF0",1769700020282,129.66217014,117.82,117.69,17.83903624]
["bitfinex-derivatives","SOLF0:USTF0",1769700020578,18.29367014,117.8,117.67,119.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769700021185,18.29407014,117.79,117.66,144.68283624]
["bitfinex-derivatives","SOLF0:USTF0",1769700021368,10.64057014,117.79,117.67,119.1713]
["bitfinex-derivatives","SOLF0:USTF0",1769700021680,10.64057014,117.82,117.68,119.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769700021883,18.29287014,117.81,117.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1769700022473,18.29287014,117.81,117.68,119.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769700022974,10.64057014,117.79,117.68,119.162]
["bitfinex-derivatives","SOLF0:USTF0",1769700023179,10.64057014,117.79,117.69,119.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769700023374,10.64057014,117.79,117.68,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769700023575,10.64057014,117.79,117.67,126.05164057]
["bitfinex-derivatives","SOLF0:USTF0",1769700023784,10.64057014,117.79,117.69,6.87874057]
["bitfinex-derivatives","SOLF0:USTF0",1769700023978,10.64057014,117.79,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769700024180,10.64057014,117.83,117.72,6.87874057]
["bitfinex-derivatives","SOLF0:USTF0",1769700024777,10.64057014,117.88,117.74,125.98084057]
["bitfinex-derivatives","SOLF0:USTF0",1769700024983,10.64057014,117.88,117.78,125.93354057]
["bitfinex-derivatives","SOLF0:USTF0",1769700025277,10.64057014,117.88,117.77,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769700025685,10.64057014,117.87,117.77,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769700026273,10.64057014,117.85,117.75,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769700026476,10.64057014,117.85,117.73,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769700026677,10.64057014,117.83,117.71,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1769700026970,7.6516,117.82,117.72,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769700027175,10.64057014,117.83,117.72,119.1207]
["bitfinex-derivatives","SOLF0:USTF0",1769700027484,10.64057014,117.88,117.75,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1769700027680,10.64057014,117.87,117.75,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769700027985,10.64057014,117.86,117.75,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769700028197,10.64057014,117.86,117.76,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769700028774,10.64057014,117.86,117.74,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1769700028978,18.29037014,117.85,117.75,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769700029287,10.64057014,117.85,117.74,458.1181]
["bitfinex-derivatives","SOLF0:USTF0",1769700029779,7.6477,117.88,117.78,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769700030385,18.28827014,117.88,117.78,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769700030587,144.4126,117.92,117.76,119.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769700030588,10.64057014,117.92,117.8,119.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769700030880,10.64057014,117.95,117.84,119.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769700031080,10.64057014,117.95,117.85,118.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769700031583,10.64057014,117.94,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769700031793,10.64057014,117.94,117.84,119.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769700031987,10.64057014,117.98,117.87,118.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769700032177,10.64057014,117.98,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769700032479,10.64057014,117.98,117.89,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700032680,10.64057014,117.98,117.91,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769700032887,10.64057014,118.02,117.94,118.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769700033184,118.7691,118.08,117.94,118.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769700033185,10.64057014,118.05,117.94,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769700033684,10.64057014,118.02,117.91,338.98]
["bitfinex-derivatives","SOLF0:USTF0",1769700033989,10.64057014,118.06,117.95,118.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769700034177,10.64057014,118.06,117.97,118.868]
["bitfinex-derivatives","SOLF0:USTF0",1769700034380,237.4037,118.14,117.98,118.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769700034381,10.64057014,118.09,117.98,118.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769700034584,10.64057014,118.09,118.0,118.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769700034789,10.64057014,118.13,118.0,118.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769700035085,10.64057014,118.16,118.04,118.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769700035284,10.64057014,118.16,118.05,118.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769700035486,10.64057014,118.16,118.03,126.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769700035780,10.64057014,118.15,118.05,118.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769700035983,568.90179243,118.23,118.05,118.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769700035984,10.64057014,118.2,118.08,118.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769700036186,3.74879243,118.23,118.11,118.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769700036377,3.74879243,118.23,118.11,457.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769700036692,10.64057014,118.21,118.08,465.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769700036884,10.64057014,118.17,118.04,118.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769700037387,10.64057014,118.14,118.02,457.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769700037692,10.64057014,118.14,118.04,118.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769700037885,10.64057014,118.14,118.05,118.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769700038085,10.64057014,118.14,118.02,118.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769700038387,10.64057014,118.14,118.0,118.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769700038693,10.64057014,118.14,118.03,118.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769700038988,10.64057014,118.14,118.02,118.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769700039292,10.64057014,118.12,117.98,118.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769700039484,10.64057014,118.12,118.03,118.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769700039685,10.64057014,118.12,118.0,237.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769700039885,10.64057014,118.12,118.01,118.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769700040086,10.64057014,118.12,118.03,118.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769700040282,10.64057014,118.12,118.01,118.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769700040689,10.64057014,118.12,117.98,118.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769700040893,10.64057014,118.09,117.97,338.56]
["bitfinex-derivatives","SOLF0:USTF0",1769700041082,10.64057014,118.09,117.97,457.4281]
["bitfinex-derivatives","SOLF0:USTF0",1769700041278,10.64057014,118.13,118.0,118.838]
["bitfinex-derivatives","SOLF0:USTF0",1769700041481,10.64057014,118.13,118.02,118.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769700042192,10.64057014,118.17,118.04,118.7957]
["bitfinex-derivatives","SOLF0:USTF0",1769700042391,10.64057014,118.17,118.05,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769700042590,10.64057014,118.14,118.01,118.829]
["bitfinex-derivatives","SOLF0:USTF0",1769700042892,10.64057014,118.14,118.03,338.5]
["bitfinex-derivatives","SOLF0:USTF0",1769700043204,103.96377468,118.17,118.03,457.307]
["bitfinex-derivatives","SOLF0:USTF0",1769700043392,118.6414,118.2,118.06,118.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769700044088,118.6533,118.19,118.05,118.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769700044397,118.6533,118.19,118.04,118.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769700044398,118.6618,118.18,118.04,118.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769700044594,126.298,118.17,118.03,126.4449]
["bitfinex-derivatives","SOLF0:USTF0",1769700044783,126.298,118.17,118.04,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700045093,118.6588,118.18,118.05,118.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769700045288,5.32028507,118.15,118.04,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700045596,12.15910592,118.15,118.04,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700046291,12.15910592,118.18,118.06,118.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769700046492,5.32028507,118.18,118.07,133.23782085]
["bitfinex-derivatives","SOLF0:USTF0",1769700046683,133.09632085,118.21,118.09,118.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769700046684,6.83882085,118.21,118.09,118.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769700046894,5.32028507,118.22,118.09,125.58422085]
["bitfinex-derivatives","SOLF0:USTF0",1769700047588,5.32028507,118.21,118.1,126.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769700047795,3.74879243,118.23,118.13,118.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769700048188,3.74879243,118.23,118.09,118.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769700048189,5.32028507,118.22,118.09,118.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769700048397,5.32028507,118.22,118.12,118.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769700048599,5.32028507,118.22,118.11,118.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769700048789,5.32028507,118.22,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700048994,5.32028507,118.22,118.09,118.748]
["bitfinex-derivatives","SOLF0:USTF0",1769700049492,5.32028507,118.22,118.11,118.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769700049886,3.74879243,118.23,118.13,6.83054395]
["bitfinex-derivatives","SOLF0:USTF0",1769700050094,3.74879243,118.23,118.15,118.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769700050293,5.32028507,118.3,118.17,118.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769700050593,5.32028507,118.3,118.19,118.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769700050798,5.32028507,118.3,118.19,125.47874395]
["bitfinex-derivatives","SOLF0:USTF0",1769700051003,7.19468128,118.34,118.24,118.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769700051201,125.69388128,118.34,118.22,6.83054395]
["bitfinex-derivatives","SOLF0:USTF0",1769700051389,7.19468128,118.33,118.2,126.261]
["bitfinex-derivatives","SOLF0:USTF0",1769700051590,7.19468128,118.33,118.19,118.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769700051591,6.83054395,118.31,118.19,118.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769700051789,125.70348128,118.33,118.19,118.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769700051995,140.16472523,118.32,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700052201,7.19468128,118.31,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700052401,14.02522523,118.3,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700052694,6.83054395,118.27,118.15,118.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769700052890,14.02522523,118.24,118.12,338.24]
["bitfinex-derivatives","SOLF0:USTF0",1769700053090,14.02522523,118.24,118.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769700053091,7.19468128,118.24,118.14,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769700053398,14.02522523,118.25,118.13,118.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769700053593,14.02522523,118.25,118.14,126.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769700053792,7.19468128,118.25,118.15,118.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769700054092,21.64652523,118.29,118.16,118.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769700054299,7.19468128,118.28,118.15,118.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769700054495,7.19468128,118.28,118.17,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769700054694,7.19468128,118.28,118.15,118.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769700054896,328.22,118.34,118.14,118.697]
["bitfinex-derivatives","SOLF0:USTF0",1769700054897,7.19468128,118.32,118.21,118.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769700055101,7.19468128,118.32,118.2,118.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769700055299,7.19468128,118.32,118.22,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769700055498,6.83054395,118.32,118.2,118.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769700055800,14.02522523,118.32,118.2,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769700056098,14.02522523,118.3,118.16,118.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769700056300,14.02522523,118.3,118.16,125.50734395]
["bitfinex-derivatives","SOLF0:USTF0",1769700056497,118.4806,118.36,118.16,6.83054395]
["bitfinex-derivatives","SOLF0:USTF0",1769700056798,14.02522523,118.31,118.2,118.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769700057000,14.02522523,118.31,118.19,118.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769700057001,7.19468128,118.31,118.19,125.47884395]
["bitfinex-derivatives","SOLF0:USTF0",1769700057198,14.02522523,118.31,118.19,118.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769700057602,14.02522523,118.31,118.18,118.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769700057805,7.19468128,118.31,118.19,118.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769700058001,14.02522523,118.31,118.18,118.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769700058307,14.02522523,118.31,118.2,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769700058807,7.19468128,118.31,118.22,118.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769700059106,7.19468128,118.35,118.22,118.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769700059302,14.02522523,118.34,118.22,118.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769700059503,7.19468128,118.31,118.2,118.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769700059798,7.19468128,118.31,118.21,118.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769700059997,7.19468128,118.31,118.19,118.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769700060198,14.02522523,118.3,118.19,118.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769700060801,7.19468128,118.29,118.16,118.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769700061004,7.19468128,118.27,118.17,118.6664]
["bitfinex-derivatives","SOLF0:USTF0",1769700061191,7.19468128,118.31,118.21,118.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769700061393,7.19468128,118.31,118.21,118.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769700061596,7.19468128,118.34,118.22,118.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769700061793,7.22646121,118.6,118.21,118.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769700061794,7.19468128,118.38,118.27,118.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769700062202,14.02522523,118.38,118.26,118.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769700062404,6.83054395,118.36,118.26,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769700062594,6.83054395,118.34,118.22,118.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769700062897,7.19468128,118.35,118.23,118.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769700062898,14.02522523,118.35,118.23,118.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769700063108,6.83054395,118.31,118.19,118.641]
["bitfinex-derivatives","SOLF0:USTF0",1769700063302,7.19468128,118.32,118.2,456.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769700063503,6.83054395,118.34,118.24,118.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769700063700,7.19468128,118.35,118.25,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769700064193,7.19468128,118.39,118.27,118.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769700064392,7.19468128,118.39,118.28,118.5582]
["bitfinex-derivatives","SOLF0:USTF0",1769700064596,7.19468128,118.39,118.29,118.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769700064807,7.19468128,118.39,118.26,118.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769700064808,7.19468128,118.38,118.26,118.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769700065106,7.19468128,118.38,118.28,118.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769700065302,7.6134,118.41,118.3,118.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769700065606,14.80808128,118.41,118.29,118.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769700065793,125.63308128,118.4,118.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769700065994,7.19468128,118.39,118.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769700066296,7.19468128,118.39,118.27,118.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769700066297,14.80938128,118.39,118.27,118.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769700066499,14.80938128,118.39,118.24,145.21020064]
["bitfinex-derivatives","SOLF0:USTF0",1769700066500,7.19468128,118.37,118.25,118.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769700066905,7.19468128,118.37,118.24,118.597]
["bitfinex-derivatives","SOLF0:USTF0",1769700066906,7.19468128,118.35,118.24,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769700067298,125.64788128,118.39,118.25,118.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769700067497,14.81018128,118.38,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769700067704,118.4205,118.42,118.29,118.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769700067705,7.19468128,118.42,118.29,118.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769700068406,118.3798,118.46,118.32,118.518]
["bitfinex-derivatives","SOLF0:USTF0",1769700068706,7.19468128,118.46,118.33,118.5084]
["bitfinex-derivatives","SOLF0:USTF0",1769700068903,7.19468128,118.46,118.32,118.518]
["bitfinex-derivatives","SOLF0:USTF0",1769700069409,14.80498128,118.46,118.32,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769700069618,14.80498128,118.46,118.32,118.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769700069902,14.80498128,118.46,118.33,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769700070104,5.57382411,118.49,118.36,118.4776]
["bitfinex-derivatives","SOLF0:USTF0",1769700070310,5.57382411,118.49,118.39,118.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769700070512,5.57382411,118.49,118.4,126.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769700071013,5.57382411,118.49,118.38,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769700071310,5.57382411,118.49,118.37,118.468]
["bitfinex-derivatives","SOLF0:USTF0",1769700071502,5.57382411,118.49,118.4,118.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769700071702,5.57382411,118.49,118.41,118.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769700072202,5.57382411,118.49,118.37,26.61320064]
["bitfinex-derivatives","SOLF0:USTF0",1769700072398,7.19468128,118.48,118.36,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769700072801,5.57382411,118.49,118.39,118.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769700073116,5.57382411,118.49,118.4,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769700073306,5.57382411,118.49,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700073799,5.57382411,118.49,118.37,118.467]
["bitfinex-derivatives","SOLF0:USTF0",1769700074206,5.57382411,118.49,118.36,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769700074510,5.57382411,118.49,118.37,118.4676]
["bitfinex-derivatives","SOLF0:USTF0",1769700074909,12.76850539,118.49,118.36,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769700075107,12.76850539,118.49,118.37,118.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769700075413,5.57382411,118.49,118.39,118.4468]
["bitfinex-derivatives","SOLF0:USTF0",1769700075609,5.57382411,118.49,118.39,126.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769700075805,5.57382411,118.49,118.4,118.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769700076010,26.61320064,118.56,118.41,118.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769700076206,17.45870037,118.56,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769700076506,9.98159334,118.54,118.4,118.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769700076707,9.98159334,118.54,118.41,118.4277]
["bitfinex-derivatives","SOLF0:USTF0",1769700077009,9.98159334,118.54,118.4,118.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769700077213,9.98159334,118.53,118.37,118.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769700077506,9.98159334,118.51,118.39,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700077705,9.98159334,118.55,118.41,118.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769700077909,9.98159334,118.54,118.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769700078406,9.98159334,118.54,118.41,126.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769700078613,9.98159334,118.53,118.39,463.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769700078812,9.98159334,118.53,118.4,118.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769700079110,9.98159334,118.53,118.36,118.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769700079111,9.98159334,118.51,118.36,118.4758]
["bitfinex-derivatives","SOLF0:USTF0",1769700079411,9.98159334,118.47,118.33,118.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769700079715,9.98159334,118.47,118.34,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700079911,118.3793,118.46,118.34,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700080113,9.98159334,118.44,118.34,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700080610,9.98159334,118.48,118.34,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700080813,9.98159334,118.46,118.31,118.5275]
["bitfinex-derivatives","SOLF0:USTF0",1769700081008,9.98159334,118.46,118.31,455.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769700081208,9.98159334,118.43,118.31,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700081409,9.98159334,118.41,118.28,118.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769700081813,9.98159334,118.4,118.27,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769700082015,9.98159334,118.4,118.29,118.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769700082215,9.98159334,118.39,118.26,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1769700082418,9.98159334,118.37,118.26,337.28]
["bitfinex-derivatives","SOLF0:USTF0",1769700082716,9.98159334,118.36,118.23,118.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769700082923,9.98159334,118.34,118.21,455.906]
["bitfinex-derivatives","SOLF0:USTF0",1769700083103,9.98159334,118.34,118.23,118.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769700083610,9.98159334,118.34,118.23,118.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769700083812,9.98159334,118.34,118.24,126.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769700084010,9.98159334,118.34,118.25,118.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769700084408,9.98159334,118.34,118.24,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1769700084614,9.98159334,118.38,118.26,118.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769700084812,9.98159334,118.37,118.24,118.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769700085011,9.98159334,118.41,118.28,118.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769700085207,9.98159334,118.4,118.27,118.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769700085510,9.98159334,118.4,118.29,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769700085713,9.98159334,118.39,118.27,118.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769700085914,9.98159334,118.35,118.23,118.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769700086111,9.98159334,118.38,118.25,118.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769700086417,9.98159334,118.37,118.25,118.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769700086919,9.98159334,118.37,118.26,118.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769700087114,9.98159334,118.37,118.27,118.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769700087612,9.98159334,118.37,118.25,455.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769700088314,6.81052873,118.4,118.29,118.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769700088520,9.98159334,118.41,118.29,6.81052873]
["bitfinex-derivatives","SOLF0:USTF0",1769700088717,9.98159334,118.41,118.27,118.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769700088718,17.59699334,118.38,118.27,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769700088922,16.79212207,118.37,118.25,118.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769700089312,9.98159334,118.36,118.25,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769700089709,9.98159334,118.36,118.24,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769700089913,17.59839334,118.36,118.24,455.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769700090317,17.59839334,118.36,118.24,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769700090517,9.98159334,118.35,118.24,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769700090722,9.98159334,118.35,118.25,118.584]
["bitfinex-derivatives","SOLF0:USTF0",1769700091317,9.98159334,118.35,118.26,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1769700091828,9.98159334,118.33,118.22,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769700092014,6.81052873,118.32,118.22,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769700092819,17.60019334,118.33,118.23,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769700092820,16.79212207,118.33,118.23,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769700093222,6.81052873,118.31,118.2,118.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769700093815,6.81052873,118.31,118.19,456.0666]
["bitfinex-derivatives","SOLF0:USTF0",1769700093816,6.81052873,118.29,118.19,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1769700094216,6.81052873,118.29,118.19,345.047]
["bitfinex-derivatives","SOLF0:USTF0",1769700094415,6.81052873,118.29,118.19,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1769700094817,17.60149334,118.31,118.2,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769700095020,6.81052873,118.3,118.2,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769700095727,6.81052873,118.3,118.21,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769700096321,9.98159334,118.31,118.21,118.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769700096823,9.98159334,118.31,118.2,118.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769700097023,9.98159334,118.31,118.21,118.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769700097426,9.98159334,118.31,118.2,118.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769700098329,9.98159334,118.35,118.23,118.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769700098626,9.98159334,118.34,118.23,118.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769700099037,9.98159334,118.34,118.25,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769700099334,9.98159334,118.34,118.24,243.99992873]
["bitfinex-derivatives","SOLF0:USTF0",1769700099525,125.28712873,118.37,118.25,38.86345626]
["bitfinex-derivatives","SOLF0:USTF0",1769700099732,125.30312873,118.35,118.25,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700100219,125.29292873,118.36,118.25,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700100423,6.81052873,118.36,118.25,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700100624,118.4766,118.37,118.25,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700101322,7.6179,118.34,118.25,38.86375626]
["bitfinex-derivatives","SOLF0:USTF0",1769700101830,125.31232873,118.34,118.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769700102433,6.81052873,118.34,118.24,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700102824,14.42862873,118.34,118.24,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700103130,6.81052873,118.34,118.24,149.83695626]
["bitfinex-derivatives","SOLF0:USTF0",1769700103524,14.42842873,118.34,118.26,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769700103926,125.29902873,118.35,118.24,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700104129,7.6191,118.32,118.24,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700104333,118.5187,118.32,118.2,368.80045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700104632,6.81052873,118.29,118.2,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700104833,125.36102873,118.29,118.2,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700105025,125.36102873,118.29,118.16,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700105228,118.5792,118.26,118.16,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700105428,118.5989,118.24,118.12,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700105636,6.81052873,118.21,118.12,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700106241,125.44192873,118.21,118.12,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700106442,118.6511,118.19,118.07,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700106639,125.46162873,118.19,118.07,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700106843,118.6829,118.16,118.07,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700107144,118.679,118.16,118.07,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700107440,125.50032873,118.15,118.06,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1769700107637,118.6898,118.15,118.06,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1769700107946,118.709,118.13,118.03,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700108135,118.7224,118.12,118.03,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700108339,118.7301,118.11,118.03,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700108545,7.6329,118.11,118.03,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700109240,126.3639,118.11,118.03,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700110444,118.7499,118.09,118.01,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1769700110644,118.7806,118.06,117.99,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700110844,118.7703,118.07,117.99,31.24045626]
["bitfinex-derivatives","SOLF0:USTF0",1769700111446,126.3731,118.1,118.0,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700111747,28.14929373,118.09,117.98,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700112448,118.7397,118.1,117.99,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700112844,65.68514206,118.54,117.99,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700112845,118.6897,118.15,118.03,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700113046,118.68,118.16,118.06,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700113349,118.6895,118.15,118.04,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769700113537,118.6895,118.15,118.05,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700113737,126.3005,118.17,118.04,345.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769700113942,146.83889373,118.15,118.05,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700114245,146.83889373,118.15,118.04,344.72202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700114550,28.14929373,118.15,118.04,344.72202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700114746,28.14929373,118.14,118.04,344.72202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700115253,28.14929373,118.17,118.04,344.72202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700115548,28.14929373,118.16,118.04,344.72202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700115745,28.14929373,118.15,118.04,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769700115953,28.14929373,118.15,118.04,344.72202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700116947,28.14929373,118.19,118.07,125.60822556]
["bitfinex-derivatives","SOLF0:USTF0",1769700117254,28.14929373,118.19,118.1,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700117549,28.14929373,118.21,118.1,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700118147,28.14929373,118.2,118.08,125.59772556]
["bitfinex-derivatives","SOLF0:USTF0",1769700118348,28.14929373,118.2,118.11,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700118546,28.14929373,118.2,118.1,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769700118950,28.14929373,118.2,118.09,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700119849,28.14929373,118.18,118.06,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700120054,28.14929373,118.18,118.07,118.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769700120352,28.14929373,118.18,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769700120551,28.14929373,118.16,118.04,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769700120742,28.14929373,118.16,118.04,456.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769700120951,28.14929373,118.16,118.05,118.7855]
["bitfinex-derivatives","SOLF0:USTF0",1769700121249,28.14929373,118.16,118.08,118.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769700121457,146.78839373,118.2,118.07,118.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769700121751,28.14929373,118.23,118.1,118.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769700121950,28.14929373,118.22,118.09,125.59112556]
["bitfinex-derivatives","SOLF0:USTF0",1769700122142,28.14929373,118.22,118.07,118.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769700122143,28.14929373,118.2,118.07,118.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769700122343,28.14929373,118.18,118.06,125.62082556]
["bitfinex-derivatives","SOLF0:USTF0",1769700122554,28.14929373,118.18,118.06,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700122852,28.14929373,118.18,118.06,125.62052556]
["bitfinex-derivatives","SOLF0:USTF0",1769700123053,28.14929373,118.15,118.01,125.67032556]
["bitfinex-derivatives","SOLF0:USTF0",1769700123256,28.14929373,118.15,118.0,118.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769700123257,146.88999373,118.1,117.97,118.8679]
["bitfinex-derivatives","SOLF0:USTF0",1769700123551,28.14929373,118.1,118.0,118.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769700123755,28.14929373,118.1,118.02,118.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769700124058,28.14929373,118.1,118.0,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700124251,28.14929373,118.1,117.98,118.858]
["bitfinex-derivatives","SOLF0:USTF0",1769700124456,28.14929373,118.1,117.98,118.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769700124753,28.14929373,118.1,117.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769700124952,34.99131929,118.1,117.97,118.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769700125152,34.99131929,118.1,117.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700125153,28.14929373,118.08,117.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700125353,28.14929373,118.08,117.96,456.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769700125548,28.14929373,118.08,117.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700125853,34.99131929,118.07,117.96,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700126155,6.84202556,118.04,117.92,180.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769700126452,28.14929373,118.03,117.92,118.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769700126650,34.99131929,118.01,117.88,118.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769700126850,34.99131929,118.01,117.89,118.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769700127052,28.14929373,118.05,117.93,118.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769700127251,146.90069373,118.09,117.95,125.73072556]
["bitfinex-derivatives","SOLF0:USTF0",1769700127553,28.14929373,118.09,117.98,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700127750,146.90089373,118.09,117.96,352.56422556]
["bitfinex-derivatives","SOLF0:USTF0",1769700127958,28.14929373,118.08,117.96,464.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769700128156,28.14929373,118.07,117.96,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1769700128460,28.14929373,118.05,117.96,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1769700128760,28.14929373,118.04,117.92,125.75942556]
["bitfinex-derivatives","SOLF0:USTF0",1769700128951,28.14929373,118.04,117.92,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700129559,34.99131929,118.04,117.91,457.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769700129952,28.14929373,118.03,117.91,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700130354,28.14929373,118.03,117.91,457.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769700130562,28.14929373,118.03,117.91,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700130855,28.14929373,118.01,117.91,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700131061,28.14929373,117.99,117.87,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769700131362,28.14929373,117.98,117.87,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769700131658,28.14929373,117.98,117.88,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769700132365,28.14929373,117.98,117.86,118.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769700132366,28.14929373,117.98,117.86,126.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769700132565,28.14929373,117.98,117.87,118.9695]
["bitfinex-derivatives","SOLF0:USTF0",1769700132861,28.14929373,117.98,117.86,126.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769700133163,28.14929373,117.98,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769700133455,28.14929373,117.98,117.86,118.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769700133660,28.14929373,117.98,117.87,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700133961,28.14929373,118.01,117.88,118.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769700134160,28.14929373,118.0,117.88,118.9602]
["bitfinex-derivatives","SOLF0:USTF0",1769700134461,35.78919373,118.0,117.89,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769700134756,28.14929373,118.04,117.91,118.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769700135063,35.78729373,118.03,117.92,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700135367,28.14929373,118.06,117.95,118.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769700135550,28.14929373,118.06,117.96,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700135751,28.14929373,118.04,117.93,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700135957,28.14929373,118.08,117.96,125.72172556]
["bitfinex-derivatives","SOLF0:USTF0",1769700136356,28.14929373,118.07,117.96,14.48392556]
["bitfinex-derivatives","SOLF0:USTF0",1769700136959,35.78469373,118.07,117.96,14.48392556]
["bitfinex-derivatives","SOLF0:USTF0",1769700137261,28.14929373,118.07,117.96,125.71862556]
["bitfinex-derivatives","SOLF0:USTF0",1769700137457,28.14929373,118.07,117.96,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700137858,28.14929373,118.07,117.96,125.72212556]
["bitfinex-derivatives","SOLF0:USTF0",1769700138058,28.14929373,118.07,117.98,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700138458,28.14929373,118.12,118.0,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700138757,28.14929373,118.12,118.02,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700139352,28.14929373,118.12,117.99,464.04822556]
["bitfinex-derivatives","SOLF0:USTF0",1769700139564,28.14929373,118.12,117.99,457.2062]
["bitfinex-derivatives","SOLF0:USTF0",1769700139768,28.14929373,118.12,118.0,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700140062,35.78209373,118.11,118.01,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769700140258,35.78209373,118.11,118.0,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700140565,35.78209373,118.11,118.0,14.48142556]
["bitfinex-derivatives","SOLF0:USTF0",1769700141361,28.14929373,118.11,118.01,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769700141559,28.14929373,118.11,117.99,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700141764,28.14929373,118.1,117.99,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700141959,28.14929373,118.1,118.0,125.68102556]
["bitfinex-derivatives","SOLF0:USTF0",1769700142157,28.14929373,118.1,118.0,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700142357,28.14929373,118.1,117.99,345.9999]
["bitfinex-derivatives","SOLF0:USTF0",1769700142664,28.14929373,118.1,117.99,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700142665,28.14929373,118.09,117.99,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700142870,35.78469373,118.07,117.99,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700143166,28.14929373,118.06,117.95,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769700143465,28.14929373,118.05,117.94,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700143663,28.14929373,118.05,117.93,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700143865,28.14929373,118.05,117.94,118.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769700144467,28.14929373,118.08,117.97,118.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769700144669,28.14929373,118.08,117.96,118.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769700145363,35.78399373,118.08,117.98,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769700145672,28.14929373,118.06,117.93,457.2283]
["bitfinex-derivatives","SOLF0:USTF0",1769700145859,35.78589373,118.05,117.95,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769700146060,28.14929373,118.05,117.95,118.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769700146266,28.14929373,118.08,117.96,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700147162,28.14929373,118.06,117.95,126.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769700147370,28.14929373,118.06,117.95,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1769700147774,28.14929373,118.06,117.96,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769700148263,35.78719373,118.03,117.93,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700148467,28.14929373,118.02,117.93,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700148668,28.14929373,118.06,117.94,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700149567,28.14929373,118.04,117.9,118.938]
["bitfinex-derivatives","SOLF0:USTF0",1769700149765,28.14929373,118.01,117.9,118.938]
["bitfinex-derivatives","SOLF0:USTF0",1769700150365,28.14929373,118.01,117.93,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1769700150563,28.14929373,118.01,117.89,125.79062556]
["bitfinex-derivatives","SOLF0:USTF0",1769700150762,35.78849373,118.01,117.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769700150959,28.14929373,118.0,117.88,464.13992556]
["bitfinex-derivatives","SOLF0:USTF0",1769700151262,7.6398,118.0,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769700151466,28.14929373,117.99,117.88,345.18202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700151667,28.14929373,117.99,117.88,464.13802556]
["bitfinex-derivatives","SOLF0:USTF0",1769700151858,28.14929373,117.99,117.91,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1769700152463,28.14929373,117.99,117.89,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769700152863,35.78969373,117.99,117.89,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769700153065,28.14929373,117.99,117.89,118.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769700153266,28.14929373,117.99,117.9,125.77912556]
["bitfinex-derivatives","SOLF0:USTF0",1769700154069,28.14929373,118.03,117.9,125.77912556]
["bitfinex-derivatives","SOLF0:USTF0",1769700154363,35.78809373,118.02,117.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769700154777,28.14929373,118.01,117.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769700155273,35.78849373,118.01,117.9,14.48772556]
["bitfinex-derivatives","SOLF0:USTF0",1769700155471,28.14929373,118.01,117.9,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700155665,7.6398,118.0,117.88,457.2988]
["bitfinex-derivatives","SOLF0:USTF0",1769700155974,28.14929373,118.0,117.89,118.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769700156165,28.14929373,118.0,117.9,125.77992556]
["bitfinex-derivatives","SOLF0:USTF0",1769700156970,28.14929373,118.0,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769700157170,28.14929373,118.0,117.9,68.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700157475,28.14929373,117.99,117.88,345.18202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700157864,35.78989373,117.99,117.9,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769700158267,28.14929373,117.99,117.9,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769700158469,28.14929373,117.99,117.92,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769700158768,28.14929373,118.05,117.94,125.73852556]
["bitfinex-derivatives","SOLF0:USTF0",1769700158964,28.14929373,118.05,117.95,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700159669,28.14929373,118.03,117.95,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700159874,28.14929373,118.02,117.95,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700160176,35.78779373,118.02,117.95,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700160370,28.14929373,118.01,117.95,338.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700161768,35.78689373,118.04,117.95,346.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769700162366,28.14929373,118.08,117.96,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700162571,28.14929373,118.08,117.98,125.69682556]
["bitfinex-derivatives","SOLF0:USTF0",1769700162771,28.14929373,118.12,118.01,118.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769700162967,6.84202556,118.16,118.02,464.11472556]
["bitfinex-derivatives","SOLF0:USTF0",1769700163271,28.14929373,118.15,118.04,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700163474,28.14929373,118.15,118.06,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700163779,28.14929373,118.19,118.08,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700163973,28.14929373,118.19,118.1,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700164472,28.14929373,118.16,118.05,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769700164678,28.14929373,118.15,118.04,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1769700164976,28.14929373,118.15,118.04,346.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769700164977,35.77949373,118.15,118.04,346.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769700165167,28.14929373,118.15,118.05,118.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769700165369,28.14929373,118.18,118.06,125.61482556]
["bitfinex-derivatives","SOLF0:USTF0",1769700165569,28.14929373,118.18,118.08,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700165970,28.14929373,118.18,118.06,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700166279,28.14929373,118.17,118.05,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769700166575,35.77819373,118.17,118.06,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769700166778,28.14929373,118.16,118.06,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769700166982,28.14929373,118.16,118.06,125.61702556]
["bitfinex-derivatives","SOLF0:USTF0",1769700167173,125.48412556,118.2,118.06,125.61702556]
["bitfinex-derivatives","SOLF0:USTF0",1769700167174,28.14929373,118.19,118.06,125.61702556]
["bitfinex-derivatives","SOLF0:USTF0",1769700167474,28.14929373,118.17,118.06,14.47742556]
["bitfinex-derivatives","SOLF0:USTF0",1769700167774,28.14929373,118.16,118.04,345.30202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700167971,28.14929373,118.16,118.05,118.789]
["bitfinex-derivatives","SOLF0:USTF0",1769700168173,28.14929373,118.18,118.05,118.789]
["bitfinex-derivatives","SOLF0:USTF0",1769700168372,28.14929373,118.18,118.06,6.84202556]
["bitfinex-derivatives","SOLF0:USTF0",1769700168573,35.77819373,118.17,118.06,14.47752556]
["bitfinex-derivatives","SOLF0:USTF0",1769700169073,28.14929373,118.14,118.04,346.0968]
["bitfinex-derivatives","SOLF0:USTF0",1769700169273,28.14929373,118.14,118.04,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1769700169574,28.14929373,118.14,118.05,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769700169774,28.14929373,118.14,118.04,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1769700170171,28.14929373,118.14,118.04,346.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769700170578,28.14929373,118.14,118.04,457.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769700170875,28.14929373,118.15,118.05,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769700171074,28.14929373,118.15,118.04,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1769700171776,28.14929373,118.15,118.05,118.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769700172478,28.14929373,118.15,118.04,457.2577]
["bitfinex-derivatives","SOLF0:USTF0",1769700172774,28.14929373,118.15,118.05,125.6249084]
["bitfinex-derivatives","SOLF0:USTF0",1769700172977,28.14929373,118.21,118.1,118.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769700173373,28.14929373,118.21,118.08,125.5938084]
["bitfinex-derivatives","SOLF0:USTF0",1769700174076,28.14929373,118.2,118.07,118.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769700174280,28.14929373,118.2,118.09,125.5766084]
["bitfinex-derivatives","SOLF0:USTF0",1769700174579,28.14929373,118.2,118.13,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769700174978,28.14929373,118.23,118.16,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769700175277,28.14929373,118.23,118.15,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700175473,28.14929373,118.23,118.13,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700175672,28.14929373,118.23,118.11,338.24]
["bitfinex-derivatives","SOLF0:USTF0",1769700175872,28.14929373,118.21,118.12,118.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769700176079,28.14929373,118.24,118.13,125.5440084]
["bitfinex-derivatives","SOLF0:USTF0",1769700176283,28.14929373,118.24,118.15,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769700176579,28.14929373,118.27,118.17,125.5043084]
["bitfinex-derivatives","SOLF0:USTF0",1769700176977,28.14929373,118.27,118.18,118.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769700177282,28.14929373,118.3,118.19,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700177584,28.14929373,118.3,118.18,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700177776,28.14929373,118.29,118.19,125.4800084]
["bitfinex-derivatives","SOLF0:USTF0",1769700178170,35.77049373,118.29,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700178378,28.14929373,118.28,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700178577,28.14929373,118.28,118.19,118.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769700179083,28.14929373,118.28,118.19,125.4834084]
["bitfinex-derivatives","SOLF0:USTF0",1769700179279,28.14929373,118.28,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700179673,28.14929373,118.28,118.18,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700180282,28.14929373,118.25,118.18,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700180574,125.3890084,118.29,118.18,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700180575,28.14929373,118.29,118.19,118.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769700180976,28.14929373,118.29,118.19,118.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769700181369,28.14929373,118.32,118.22,118.615]
["bitfinex-derivatives","SOLF0:USTF0",1769700181572,28.14929373,118.36,118.24,125.4326084]
["bitfinex-derivatives","SOLF0:USTF0",1769700182384,28.14929373,118.35,118.24,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700182596,28.14929373,118.34,118.22,118.615]
["bitfinex-derivatives","SOLF0:USTF0",1769700182776,28.14929373,118.34,118.24,118.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769700182973,28.14929373,118.34,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769700183279,28.14929373,118.37,118.26,118.574]
["bitfinex-derivatives","SOLF0:USTF0",1769700183475,28.14929373,118.37,118.26,118.577]
["bitfinex-derivatives","SOLF0:USTF0",1769700183876,28.14929373,118.37,118.26,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700184080,28.14929373,118.37,118.26,125.4125084]
["bitfinex-derivatives","SOLF0:USTF0",1769700184385,28.14929373,118.36,118.27,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1769700184587,34.98530213,118.34,118.21,125.4635084]
["bitfinex-derivatives","SOLF0:USTF0",1769700184785,7.6186,118.33,118.21,118.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769700185080,28.14929373,118.32,118.22,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769700185284,28.14929373,118.32,118.21,125.4639084]
["bitfinex-derivatives","SOLF0:USTF0",1769700185588,28.14929373,118.32,118.23,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769700185883,35.76979373,118.3,118.18,118.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769700186083,28.14929373,118.33,118.22,118.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769700186280,28.14929373,118.33,118.23,118.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769700186480,28.14929373,118.32,118.22,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769700186978,35.76849373,118.32,118.22,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769700187178,28.14929373,118.32,118.23,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769700187379,28.14929373,118.32,118.19,456.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769700187580,28.14929373,118.32,118.2,118.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769700187783,28.14929373,118.32,118.23,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769700189282,28.14929373,118.32,118.23,118.6056]
["bitfinex-derivatives","SOLF0:USTF0",1769700189492,125.2758084,118.4,118.26,118.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769700189493,28.14929373,118.36,118.26,118.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769700189682,28.14929373,118.36,118.27,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769700190083,28.14929373,118.4,118.28,125.3932084]
["bitfinex-derivatives","SOLF0:USTF0",1769700190289,28.14929373,118.4,118.28,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700190484,7.6147,118.39,118.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769700190690,35.76399373,118.39,118.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769700190886,28.14929373,118.38,118.28,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700191087,28.14929373,118.35,118.25,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769700191286,28.14929373,118.33,118.24,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769700191484,28.14929373,118.32,118.24,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769700191686,28.14929373,118.31,118.2,118.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769700191888,28.14929373,118.31,118.22,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769700192087,28.14929373,118.34,118.22,118.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769700192293,28.14929373,118.32,118.23,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769700192496,28.14929373,118.35,118.25,118.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769700192981,28.14929373,118.35,118.24,125.4297084]
["bitfinex-derivatives","SOLF0:USTF0",1769700193181,28.14929373,118.35,118.23,118.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769700193387,28.14929373,118.35,118.22,125.4500084]
["bitfinex-derivatives","SOLF0:USTF0",1769700193583,34.98530213,118.35,118.22,125.4500084]
["bitfinex-derivatives","SOLF0:USTF0",1769700193787,34.98530213,118.33,118.2,118.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769700193981,34.98530213,118.33,118.2,125.4735084]
["bitfinex-derivatives","SOLF0:USTF0",1769700194292,28.14929373,118.31,118.22,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769700194493,28.14929373,118.31,118.21,118.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769700194691,28.14929373,118.37,118.27,118.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769700194986,28.14929373,118.37,118.27,463.1034084]
["bitfinex-derivatives","SOLF0:USTF0",1769700195389,28.14929373,118.37,118.29,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700195591,28.14929373,118.37,118.27,344.5360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700195786,28.14929373,118.4,118.28,118.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769700195991,28.14929373,118.4,118.31,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769700196295,28.14929373,118.4,118.31,125.3644084]
["bitfinex-derivatives","SOLF0:USTF0",1769700196497,6.8360084,118.45,118.34,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769700196681,28.14929373,118.44,118.34,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1769700197091,35.76129373,118.43,118.32,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769700197292,35.76129373,118.43,118.31,125.3644084]
["bitfinex-derivatives","SOLF0:USTF0",1769700197492,28.14929373,118.42,118.31,125.3644084]
["bitfinex-derivatives","SOLF0:USTF0",1769700197697,28.14929373,118.41,118.31,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700198086,28.14929373,118.4,118.31,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769700198484,28.14929373,118.4,118.29,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700198688,28.14929373,118.4,118.31,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769700198890,118.4003,118.44,118.32,118.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769700198891,28.14929373,118.44,118.32,118.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769700199098,28.14929373,118.43,118.31,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700199395,28.14929373,118.4,118.27,463.1027084]
["bitfinex-derivatives","SOLF0:USTF0",1769700199587,28.14929373,118.4,118.29,118.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769700199791,28.14929373,118.4,118.29,125.3824084]
["bitfinex-derivatives","SOLF0:USTF0",1769700199992,125.2468084,118.43,118.31,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700199993,28.14929373,118.43,118.31,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700200193,28.14929373,118.43,118.33,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700200387,35.76129373,118.43,118.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769700200592,35.76129373,118.43,118.31,118.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769700200593,28.14929373,118.42,118.31,125.3613084]
["bitfinex-derivatives","SOLF0:USTF0",1769700200995,28.14929373,118.42,118.3,118.531]
["bitfinex-derivatives","SOLF0:USTF0",1769700200996,28.14929373,118.41,118.3,118.531]
["bitfinex-derivatives","SOLF0:USTF0",1769700201602,28.14929373,118.41,118.31,125.3643084]
["bitfinex-derivatives","SOLF0:USTF0",1769700201902,28.14929373,118.41,118.28,125.3892084]
["bitfinex-derivatives","SOLF0:USTF0",1769700202094,28.14929373,118.38,118.27,462.9430084]
["bitfinex-derivatives","SOLF0:USTF0",1769700202797,28.14929373,118.37,118.27,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700203497,28.14929373,118.36,118.27,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700203899,7.6175,118.35,118.27,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700204199,28.14929373,118.36,118.27,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700204591,28.14929373,118.36,118.23,118.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769700204898,28.14929373,118.36,118.2,133.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769700204899,28.14929373,118.32,118.2,118.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769700205099,28.14929373,118.32,118.23,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769700205489,28.14929373,118.32,118.24,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1769700205690,35.76689373,118.35,118.24,118.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769700205896,28.14929373,118.34,118.23,125.4436084]
["bitfinex-derivatives","SOLF0:USTF0",1769700206394,28.14929373,118.34,118.26,118.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769700206696,28.14929373,118.34,118.25,125.4233084]
["bitfinex-derivatives","SOLF0:USTF0",1769700207088,28.14929373,118.34,118.27,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769700207288,6.8360084,118.38,118.25,125.4233084]
["bitfinex-derivatives","SOLF0:USTF0",1769700207289,28.14929373,118.38,118.25,125.4233084]
["bitfinex-derivatives","SOLF0:USTF0",1769700207490,28.14929373,118.38,118.29,125.3844084]
["bitfinex-derivatives","SOLF0:USTF0",1769700207802,28.14929373,118.41,118.31,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700208097,28.14929373,118.44,118.35,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700208302,28.14929373,118.44,118.34,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700208893,28.14929373,118.42,118.34,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700209491,28.14929373,118.46,118.36,118.474]
["bitfinex-derivatives","SOLF0:USTF0",1769700209690,28.14929373,118.46,118.37,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700209903,28.14929373,118.46,118.35,125.3217084]
["bitfinex-derivatives","SOLF0:USTF0",1769700210106,28.14929373,118.45,118.35,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769700210604,28.14929373,118.45,118.34,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700210802,28.14929373,118.43,118.34,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700211197,28.14929373,118.42,118.29,581.4034084]
["bitfinex-derivatives","SOLF0:USTF0",1769700211394,28.14929373,118.4,118.29,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1769700211606,28.14929373,118.38,118.26,456.056]
["bitfinex-derivatives","SOLF0:USTF0",1769700211806,28.14929373,118.38,118.27,125.4025084]
["bitfinex-derivatives","SOLF0:USTF0",1769700212310,28.14929373,118.38,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769700213705,28.14929373,118.38,118.26,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1769700214012,34.98530213,118.38,118.26,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1769700214206,7.616,118.37,118.28,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769700214412,28.14929373,118.38,118.27,118.566]
["bitfinex-derivatives","SOLF0:USTF0",1769700214605,28.14929373,118.38,118.27,125.4020084]
["bitfinex-derivatives","SOLF0:USTF0",1769700215314,28.14929373,118.38,118.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769700216013,28.14929373,118.38,118.3,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769700216209,35.76299373,118.41,118.29,125.3836084]
["bitfinex-derivatives","SOLF0:USTF0",1769700216516,28.14929373,118.41,118.34,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769700216713,28.14929373,118.44,118.34,118.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769700217018,28.14929373,118.48,118.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769700217315,28.14929373,118.48,118.35,125.3220084]
["bitfinex-derivatives","SOLF0:USTF0",1769700217913,28.14929373,118.47,118.38,118.4578]
["bitfinex-derivatives","SOLF0:USTF0",1769700218108,28.14929373,118.47,118.35,118.486]
["bitfinex-derivatives","SOLF0:USTF0",1769700218315,28.14929373,118.47,118.36,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700218502,28.14929373,118.46,118.36,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1769700219215,28.14929373,118.44,118.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769700219412,28.14929373,118.44,118.33,455.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769700219709,28.14929373,118.44,118.34,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700220108,28.14929373,118.44,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769700220412,28.14929373,118.48,118.38,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700220616,28.14929373,118.48,118.35,118.4842]
["bitfinex-derivatives","SOLF0:USTF0",1769700220617,28.14929373,118.48,118.36,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700220803,28.14929373,118.47,118.36,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769700221009,34.98530213,118.46,118.33,337.46]
["bitfinex-derivatives","SOLF0:USTF0",1769700221713,28.14929373,118.44,118.35,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1769700223414,28.14929373,118.42,118.33,345.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769700223614,28.14929373,118.42,118.33,337.46]
["bitfinex-derivatives","SOLF0:USTF0",1769700224515,28.14929373,118.42,118.29,118.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769700224712,28.14929373,118.39,118.28,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700225407,35.76469373,118.38,118.29,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769700225716,118.462,118.38,118.28,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700225913,28.14929373,118.36,118.25,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769700226312,28.14929373,118.36,118.28,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769700226515,28.14929373,118.4,118.28,125.3913084]
["bitfinex-derivatives","SOLF0:USTF0",1769700227225,125.2568084,118.42,118.28,118.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769700227226,28.14929373,118.38,118.28,118.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769700227518,28.14929373,118.38,118.28,125.3935084]
["bitfinex-derivatives","SOLF0:USTF0",1769700228020,28.14929373,118.38,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769700228213,28.14929373,118.42,118.3,462.7534084]
["bitfinex-derivatives","SOLF0:USTF0",1769700228520,28.14929373,118.42,118.32,6.8360084]
["bitfinex-derivatives","SOLF0:USTF0",1769700228722,28.14929373,118.42,118.33,118.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769700229020,35.76009373,118.45,118.36,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769700229223,28.14929373,118.45,118.36,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769700229423,28.14929373,118.45,118.35,118.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769700229617,28.14929373,118.45,118.32,118.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769700229822,118.3608,118.48,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700229823,28.14929373,118.4,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700230017,28.14929373,118.4,118.31,118.5272]
["bitfinex-derivatives","SOLF0:USTF0",1769700230218,28.14929373,118.4,118.33,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769700230422,28.14929373,118.43,118.32,118.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769700230819,28.14929373,118.41,118.32,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769700231023,34.98530213,118.41,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700231219,34.98530213,118.41,118.3,455.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769700231614,28.14929373,118.41,118.3,455.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769700231912,28.14929373,118.41,118.33,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769700232121,28.14929373,118.41,118.3,455.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769700232321,28.14929373,118.41,118.31,118.528]
["bitfinex-derivatives","SOLF0:USTF0",1769700232613,28.14929373,118.41,118.32,118.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769700233225,28.14929373,118.41,118.33,118.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769700233426,28.14929373,118.41,118.31,118.528]
["bitfinex-derivatives","SOLF0:USTF0",1769700233626,28.14929373,118.41,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700233926,28.14929373,118.38,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700234129,28.14929373,118.38,118.3,455.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769700234714,28.14929373,118.38,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700235120,28.14929373,118.41,118.33,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769700235516,28.14929373,118.41,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700235823,28.14929373,118.44,118.34,118.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769700236013,28.14929373,118.44,118.32,125.32185511]
["bitfinex-derivatives","SOLF0:USTF0",1769700236219,28.14929373,118.41,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700236422,28.14929373,118.39,118.3,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700236826,28.14929373,118.39,118.28,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769700236827,28.14929373,118.35,118.28,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1769700237034,28.14929373,118.35,118.25,455.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769700237234,28.14929373,118.38,118.27,118.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769700237533,35.76489373,118.38,118.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769700237927,28.14929373,118.38,118.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769700238129,28.14929373,118.38,118.31,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1769700238330,28.14929373,118.38,118.3,118.5379]
["bitfinex-derivatives","SOLF0:USTF0",1769700239234,28.14929373,118.38,118.29,118.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769700239432,28.14929373,118.38,118.25,455.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769700239635,28.14929373,118.38,118.28,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769700240027,28.14929373,118.38,118.27,118.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769700240229,28.14929373,118.38,118.26,125.38195511]
["bitfinex-derivatives","SOLF0:USTF0",1769700240731,28.14929373,118.36,118.27,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769700241030,35.76649373,118.35,118.25,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769700241236,28.14929373,118.34,118.25,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769700241437,28.14929373,118.37,118.25,337.4]
["bitfinex-derivatives","SOLF0:USTF0",1769700241625,28.14929373,118.37,118.27,118.568]
["bitfinex-derivatives","SOLF0:USTF0",1769700241937,28.14929373,118.4,118.3,118.5383]
["bitfinex-derivatives","SOLF0:USTF0",1769700242340,28.14929373,118.4,118.29,118.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769700242539,28.14929373,118.44,118.32,118.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769700242742,28.14929373,118.44,118.35,118.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769700243035,28.14929373,118.44,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769700243438,28.14929373,118.44,118.33,462.75535511]
["bitfinex-derivatives","SOLF0:USTF0",1769700243640,28.14929373,118.44,118.35,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769700244038,35.76069373,118.44,118.35,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769700244240,28.14929373,118.44,118.34,118.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769700244540,28.14929373,118.48,118.37,118.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769700244839,28.14929373,118.48,118.37,125.27545511]
["bitfinex-derivatives","SOLF0:USTF0",1769700245235,28.14929373,118.48,118.36,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1769700245835,35.75919373,118.47,118.37,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769700246140,28.14929373,118.47,118.38,118.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769700246440,28.14929373,118.5,118.39,118.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769700246643,28.14929373,118.5,118.4,125.24405511]
["bitfinex-derivatives","SOLF0:USTF0",1769700246940,28.14929373,118.5,118.4,6.80715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700247138,28.14929373,118.54,118.41,236.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769700247340,28.14929373,118.54,118.44,118.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769700247540,28.14929373,118.58,118.46,125.18355511]
["bitfinex-derivatives","SOLF0:USTF0",1769700247749,35.75179373,118.58,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769700247937,28.14929373,118.57,118.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1769700248137,28.14929373,118.57,118.46,6.80715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700248539,35.75259373,118.57,118.46,14.41685511]
["bitfinex-derivatives","SOLF0:USTF0",1769700248842,28.14929373,118.57,118.46,125.18005511]
["bitfinex-derivatives","SOLF0:USTF0",1769700249030,28.14929373,118.61,118.49,125.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769700249234,28.14929373,118.61,118.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769700249430,28.14929373,118.59,118.47,118.3672]
["bitfinex-derivatives","SOLF0:USTF0",1769700249646,28.14929373,118.59,118.48,118.3574]
["bitfinex-derivatives","SOLF0:USTF0",1769700249838,28.14929373,118.59,118.48,125.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769700250039,28.14929373,118.57,118.44,462.58385511]
["bitfinex-derivatives","SOLF0:USTF0",1769700250640,28.14929373,118.57,118.46,118.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769700250942,28.14929373,118.57,118.44,462.58385511]
["bitfinex-derivatives","SOLF0:USTF0",1769700251139,28.14929373,118.57,118.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769700251342,28.14929373,118.57,118.44,462.58385511]
["bitfinex-derivatives","SOLF0:USTF0",1769700251535,28.14929373,118.57,118.44,344.18715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700251536,28.14929373,118.54,118.44,344.18715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700251842,28.14929373,118.54,118.44,351.79805511]
["bitfinex-derivatives","SOLF0:USTF0",1769700252144,28.14929373,118.54,118.44,455.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769700252642,28.14929373,118.58,118.47,118.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769700253044,28.14929373,118.58,118.48,118.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769700253440,28.14929373,118.58,118.48,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769700253644,28.14929373,118.58,118.46,125.18525511]
["bitfinex-derivatives","SOLF0:USTF0",1769700254043,28.14929373,118.57,118.44,6.80715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700254243,28.14929373,118.55,118.44,6.80715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700254443,28.14929373,118.55,118.44,343.98715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700254648,28.14929373,118.52,118.4,236.868]
["bitfinex-derivatives","SOLF0:USTF0",1769700255348,34.95644884,118.5,118.39,337.18]
["bitfinex-derivatives","SOLF0:USTF0",1769700255644,28.14929373,118.49,118.39,337.18]
["bitfinex-derivatives","SOLF0:USTF0",1769700255852,28.14929373,118.46,118.33,125.31465511]
["bitfinex-derivatives","SOLF0:USTF0",1769700256038,28.14929373,118.46,118.35,236.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769700256348,28.14929373,118.46,118.37,118.4675]
["bitfinex-derivatives","SOLF0:USTF0",1769700256549,28.14929373,118.5,118.39,118.446]
["bitfinex-derivatives","SOLF0:USTF0",1769700257149,28.14929373,118.5,118.4,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769700257737,28.14929373,118.5,118.41,126.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769700257943,118.3001,118.54,118.43,118.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769700257944,28.14929373,118.54,118.43,118.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769700258143,28.14929373,118.54,118.44,118.398]
["bitfinex-derivatives","SOLF0:USTF0",1769700258447,28.14929373,118.54,118.43,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769700258448,28.14929373,118.53,118.43,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769700258850,28.14929373,118.52,118.41,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769700259348,28.14929373,118.52,118.42,126.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769700259544,28.14929373,118.52,118.42,118.4178]
["bitfinex-derivatives","SOLF0:USTF0",1769700259744,28.14929373,118.52,118.41,118.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769700259946,28.14929373,118.51,118.4,343.92715511]
["bitfinex-derivatives","SOLF0:USTF0",1769700260143,28.14929373,118.49,118.4,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700260549,35.75759373,118.49,118.4,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700260850,28.14929373,118.46,118.34,118.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769700261046,28.14929373,118.46,118.35,118.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769700261246,28.14929373,118.46,118.37,118.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769700261442,34.95644884,118.5,118.39,118.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769700261942,28.14929373,118.49,118.37,118.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769700262142,28.14929373,118.48,118.37,118.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769700262338,35.75839373,118.48,118.38,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769700262542,28.14929373,118.48,118.39,118.4445]
["bitfinex-derivatives","SOLF0:USTF0",1769700263050,28.14929373,118.48,118.37,118.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769700263445,28.14929373,118.48,118.38,118.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769700263751,28.14929373,118.48,118.4,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769700263949,28.14929373,118.51,118.41,118.4251]
["bitfinex-derivatives","SOLF0:USTF0",1769700264546,28.14929373,118.49,118.38,118.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769700265539,35.75819373,118.48,118.39,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769700266142,28.14929373,118.46,118.37,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769700266347,28.14929373,118.46,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700266548,28.14929373,118.44,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700266851,34.95644884,118.44,118.35,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700267655,42.56804884,118.44,118.35,344.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769700267957,42.56804884,118.44,118.33,118.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769700267958,34.95644884,118.41,118.28,119.80441664]
["bitfinex-derivatives","SOLF0:USTF0",1769700268142,28.14929373,118.36,118.25,118.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769700268447,28.14929373,118.36,118.27,118.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769700268748,118.4464,118.4,118.31,118.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769700268749,28.14929373,118.4,118.31,118.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769700268944,146.54959373,118.44,118.32,118.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769700269153,7.6122,118.43,118.34,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769700269452,28.14929373,118.44,118.34,2.12059425]
["bitfinex-derivatives","SOLF0:USTF0",1769700269947,28.14929373,118.44,118.34,120.61699425]
["bitfinex-derivatives","SOLF0:USTF0",1769700270247,34.95644884,118.47,118.36,121.02607134]
["bitfinex-derivatives","SOLF0:USTF0",1769700270453,28.14929373,118.47,118.36,121.02607134]
["bitfinex-derivatives","SOLF0:USTF0",1769700270646,28.14929373,118.47,118.37,121.01727134]
["bitfinex-derivatives","SOLF0:USTF0",1769700270854,146.47979373,118.51,118.38,246.26242645]
["bitfinex-derivatives","SOLF0:USTF0",1769700271059,28.14929373,118.51,118.4,118.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769700271241,7.6076,118.5,118.41,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769700271444,28.14929373,118.47,118.35,121.45972741]
["bitfinex-derivatives","SOLF0:USTF0",1769700271642,28.14929373,118.45,118.33,574.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769700271846,35.76039373,118.45,118.35,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769700272055,35.76039373,118.45,118.34,121.88982987]
["bitfinex-derivatives","SOLF0:USTF0",1769700272357,28.14929373,118.45,118.35,122.29856137]
["bitfinex-derivatives","SOLF0:USTF0",1769700272546,28.14929373,118.45,118.37,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769700272855,28.14929373,118.45,118.35,3.81356137]
["bitfinex-derivatives","SOLF0:USTF0",1769700273251,7.6091,118.48,118.38,4.22252787]
["bitfinex-derivatives","SOLF0:USTF0",1769700273453,28.14929373,118.49,118.38,11.02968298]
["bitfinex-derivatives","SOLF0:USTF0",1769700273755,28.14929373,118.49,118.39,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769700273952,146.49959373,118.49,118.38,4.22252787]
["bitfinex-derivatives","SOLF0:USTF0",1769700274153,28.14929373,118.48,118.38,4.22252787]
["bitfinex-derivatives","SOLF0:USTF0",1769700274656,28.14929373,118.48,118.38,11.83732787]
["bitfinex-derivatives","SOLF0:USTF0",1769700275247,28.14929373,118.47,118.38,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769700275652,118.3308,118.51,118.4,123.46399225]
["bitfinex-derivatives","SOLF0:USTF0",1769700275653,28.14929373,118.51,118.4,123.46399225]
["bitfinex-derivatives","SOLF0:USTF0",1769700275858,28.14929373,118.51,118.41,5.02629225]
["bitfinex-derivatives","SOLF0:USTF0",1769700276055,28.14929373,118.55,118.44,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1769700276251,28.14929373,118.55,118.44,12.22843192]
["bitfinex-derivatives","SOLF0:USTF0",1769700276447,28.14929373,118.55,118.44,130.62253192]
["bitfinex-derivatives","SOLF0:USTF0",1769700276658,28.14929373,118.55,118.45,5.42127681]
["bitfinex-derivatives","SOLF0:USTF0",1769700277054,28.14929373,118.55,118.45,123.80707681]
["bitfinex-derivatives","SOLF0:USTF0",1769700277258,28.14929373,118.55,118.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769700277653,7.6031,118.57,118.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769700278168,7.604,118.56,118.45,13.03157681]
["bitfinex-derivatives","SOLF0:USTF0",1769700278465,73.21534884,118.58,118.45,123.80507681]
["bitfinex-derivatives","SOLF0:USTF0",1769700278765,6.80715511,118.58,118.48,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769700278966,118.2837,118.56,118.44,118.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769700279263,118.3093,118.53,118.42,27.55802637]
["bitfinex-derivatives","SOLF0:USTF0",1769700279564,118.3307,118.51,118.4,337.18]
["bitfinex-derivatives","SOLF0:USTF0",1769700279763,35.30195095,118.5,118.41,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769700280270,14.41365511,118.52,118.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769700280458,27.69415095,118.53,118.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769700280659,27.69415095,118.53,118.44,118.398]
["bitfinex-derivatives","SOLF0:USTF0",1769700280858,14.41115511,118.56,118.45,145.94372637]
["bitfinex-derivatives","SOLF0:USTF0",1769700281161,42.10530606,118.56,118.45,145.94372637]
["bitfinex-derivatives","SOLF0:USTF0",1769700281356,27.69415095,118.55,118.45,145.94372637]
["bitfinex-derivatives","SOLF0:USTF0",1769700281556,27.69415095,118.59,118.48,145.91502637]
["bitfinex-derivatives","SOLF0:USTF0",1769700281760,27.69415095,118.59,118.5,118.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769700282060,27.69415095,118.59,118.52,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769700282461,27.69415095,118.63,118.54,118.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769700283273,27.69415095,118.63,118.55,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769700283662,27.69415095,118.63,118.52,145.87022637]
["bitfinex-derivatives","SOLF0:USTF0",1769700283867,35.29405095,118.62,118.53,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769700284565,35.29495095,118.61,118.5,152.69678148]
["bitfinex-derivatives","SOLF0:USTF0",1769700284866,35.29495095,118.61,118.51,118.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769700285064,35.29495095,118.61,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769700285366,27.69415095,118.61,118.52,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1769700285558,27.69415095,118.61,118.53,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769700285754,27.69415095,118.61,118.5,152.69678148]
["bitfinex-derivatives","SOLF0:USTF0",1769700285963,27.69415095,118.61,118.5,145.88962637]
["bitfinex-derivatives","SOLF0:USTF0",1769700286558,7.6012,118.6,118.5,145.88962637]
["bitfinex-derivatives","SOLF0:USTF0",1769700286872,27.69415095,118.58,118.47,118.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769700287165,27.69415095,118.58,118.49,145.90412637]
["bitfinex-derivatives","SOLF0:USTF0",1769700287565,34.50130606,118.62,118.5,118.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769700287960,7.6012,118.6,118.49,145.90412637]
["bitfinex-derivatives","SOLF0:USTF0",1769700288268,27.69415095,118.6,118.51,118.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769700288566,27.69415095,118.6,118.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769700288767,27.69415095,118.6,118.5,125.14165511]
["bitfinex-derivatives","SOLF0:USTF0",1769700289067,27.69415095,118.6,118.48,118.3526]
["bitfinex-derivatives","SOLF0:USTF0",1769700289667,27.69415095,118.6,118.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769700290368,27.69415095,118.6,118.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769700290865,27.69415095,118.64,118.54,27.55802637]
["bitfinex-derivatives","SOLF0:USTF0",1769700291068,27.69415095,118.64,118.55,236.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769700291764,27.69415095,118.67,118.59,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769700291962,27.69415095,118.71,118.6,118.2367]
["bitfinex-derivatives","SOLF0:USTF0",1769700292165,27.69415095,118.71,118.62,118.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769700292368,27.69415095,118.71,118.61,145.78362637]
["bitfinex-derivatives","SOLF0:USTF0",1769700292570,27.69415095,118.71,118.61,27.55802637]
["bitfinex-derivatives","SOLF0:USTF0",1769700292769,27.69415095,118.7,118.59,118.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769700292968,27.69415095,118.7,118.57,145.82402637]
["bitfinex-derivatives","SOLF0:USTF0",1769700292969,27.69415095,118.68,118.57,145.82402637]
["bitfinex-derivatives","SOLF0:USTF0",1769700293469,7.5967,118.67,118.59,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769700293665,27.69415095,118.66,118.55,118.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769700293870,34.47315883,118.65,118.54,27.55802637]
["bitfinex-derivatives","SOLF0:USTF0",1769700294069,6.77900788,118.63,118.55,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769700294267,27.69415095,118.64,118.54,145.85212637]
["bitfinex-derivatives","SOLF0:USTF0",1769700294570,27.69415095,118.64,118.55,118.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769700294770,27.69415095,118.64,118.56,118.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769700294966,27.69415095,118.64,118.55,118.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769700295264,27.69415095,118.64,118.56,118.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769700295475,27.69415095,118.64,118.55,145.84622637]
["bitfinex-derivatives","SOLF0:USTF0",1769700295871,27.69415095,118.64,118.55,27.55802637]
["bitfinex-derivatives","SOLF0:USTF0",1769700296177,6.77900788,118.63,118.52,118.3165]
["bitfinex-derivatives","SOLF0:USTF0",1769700296473,38.99355891,118.63,118.55,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769700296667,32.21455103,118.63,118.55,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769700296863,32.21455103,118.62,118.51,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700297068,32.21455103,118.62,118.54,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769700297269,38.99355891,118.65,118.54,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700297464,32.21455103,118.65,118.56,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769700297664,32.21455103,118.69,118.58,151.18796453]
["bitfinex-derivatives","SOLF0:USTF0",1769700297972,32.21455103,118.69,118.6,151.17076453]
["bitfinex-derivatives","SOLF0:USTF0",1769700298277,32.21455103,118.7,118.6,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700298470,32.21455103,118.69,118.6,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700298666,32.21455103,118.68,118.56,488.06706453]
["bitfinex-derivatives","SOLF0:USTF0",1769700299174,7.5967,118.67,118.59,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769700299568,39.81125103,118.67,118.56,488.06706453]
["bitfinex-derivatives","SOLF0:USTF0",1769700300274,32.21455103,118.66,118.56,369.79226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700300473,32.21455103,118.66,118.57,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700301074,32.21455103,118.66,118.56,369.79226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700301271,32.21455103,118.66,118.57,157.97477241]
["bitfinex-derivatives","SOLF0:USTF0",1769700301472,157.10445891,118.73,118.61,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700301661,157.10445891,118.73,118.62,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700301662,32.21455103,118.73,118.62,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700301867,7.5926,118.74,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769700302065,7.5926,118.74,118.64,151.13086453]
["bitfinex-derivatives","SOLF0:USTF0",1769700302066,32.21455103,118.74,118.64,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700302269,5.26772059,118.75,118.67,151.09706453]
["bitfinex-derivatives","SOLF0:USTF0",1769700302465,5.26772059,118.75,118.69,151.08076453]
["bitfinex-derivatives","SOLF0:USTF0",1769700302669,5.26772059,118.75,118.66,151.10876453]
["bitfinex-derivatives","SOLF0:USTF0",1769700302976,5.26772059,118.75,118.66,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700303371,5.26772059,118.75,118.66,151.10886453]
["bitfinex-derivatives","SOLF0:USTF0",1769700303566,5.26772059,118.75,118.67,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700303772,5.26772059,118.75,118.68,151.08736453]
["bitfinex-derivatives","SOLF0:USTF0",1769700304171,5.26772059,118.75,118.68,157.86637241]
["bitfinex-derivatives","SOLF0:USTF0",1769700304471,5.26772059,118.75,118.68,39.71127241]
["bitfinex-derivatives","SOLF0:USTF0",1769700304679,37.48227162,118.75,118.63,455.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769700304874,7.5923,118.74,118.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769700305378,7.5923,118.74,118.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769700305379,39.80875103,118.71,118.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769700305576,32.21455103,118.71,118.61,151.16056453]
["bitfinex-derivatives","SOLF0:USTF0",1769700306080,32.21455103,118.74,118.63,151.14026453]
["bitfinex-derivatives","SOLF0:USTF0",1769700306680,32.21455103,118.74,118.66,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769700306976,5.26772059,118.75,118.65,151.11706453]
["bitfinex-derivatives","SOLF0:USTF0",1769700307171,5.26772059,118.75,118.67,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769700307376,37.48227162,118.75,118.63,157.91927241]
["bitfinex-derivatives","SOLF0:USTF0",1769700307567,38.99355891,118.73,118.63,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700307772,38.99355891,118.71,118.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769700308175,32.21455103,118.7,118.59,369.59226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700308381,14.37440788,118.69,118.6,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769700308583,38.99355891,118.69,118.59,369.59226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700309079,32.21455103,118.69,118.59,487.83886453]
["bitfinex-derivatives","SOLF0:USTF0",1769700309277,32.21455103,118.69,118.59,369.59226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700309482,32.21455103,118.68,118.59,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1769700309781,14.37560788,118.67,118.59,336.66]
["bitfinex-derivatives","SOLF0:USTF0",1769700310282,38.99355891,118.67,118.58,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769700310472,7.5974,118.66,118.58,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769700310671,7.5974,118.66,118.55,151.21856453]
["bitfinex-derivatives","SOLF0:USTF0",1769700310874,32.21455103,118.67,118.57,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769700311276,32.21455103,118.67,118.6,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769700311476,32.21455103,118.7,118.6,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700311677,32.21455103,118.68,118.57,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1769700311879,32.21455103,118.68,118.59,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769700312177,39.81055103,118.68,118.59,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769700312372,32.21455103,118.66,118.57,40.53496453]
["bitfinex-derivatives","SOLF0:USTF0",1769700312574,38.99355891,118.64,118.54,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700312775,7.5992,118.63,118.54,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700313178,150.40655103,118.65,118.53,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700313384,32.21455103,118.65,118.55,125.06720788]
["bitfinex-derivatives","SOLF0:USTF0",1769700313579,32.21455103,118.68,118.57,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700313783,32.21455103,118.68,118.57,39.71127241]
["bitfinex-derivatives","SOLF0:USTF0",1769700314080,7.5973,118.66,118.57,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700315285,7.5973,118.66,118.57,40.53476453]
["bitfinex-derivatives","SOLF0:USTF0",1769700316087,39.81275103,118.65,118.55,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769700316291,32.21455103,118.65,118.55,151.21646453]
["bitfinex-derivatives","SOLF0:USTF0",1769700316586,32.21455103,118.65,118.56,151.20716453]
["bitfinex-derivatives","SOLF0:USTF0",1769700317287,32.21455103,118.65,118.56,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700317592,32.21455103,118.65,118.55,118.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769700317785,32.21455103,118.65,118.55,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769700318892,32.21455103,118.65,118.52,118.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769700318893,32.21455103,118.62,118.5,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700319194,32.21455103,118.59,118.5,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700319394,7.6014,118.6,118.5,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700319786,32.21455103,118.62,118.5,151.26826453]
["bitfinex-derivatives","SOLF0:USTF0",1769700320095,32.21455103,118.62,118.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769700320590,39.81565103,118.6,118.51,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700320999,32.21455103,118.6,118.51,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700321304,32.21455103,118.6,118.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769700321599,6.77900788,118.63,118.54,151.22486453]
["bitfinex-derivatives","SOLF0:USTF0",1769700321600,32.21455103,118.63,118.54,151.22486453]
["bitfinex-derivatives","SOLF0:USTF0",1769700322104,32.21455103,118.63,118.54,40.53666453]
["bitfinex-derivatives","SOLF0:USTF0",1769700322403,32.21455103,118.63,118.54,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700322697,32.21455103,118.62,118.51,39.71127241]
["bitfinex-derivatives","SOLF0:USTF0",1769700322898,38.99355891,118.62,118.51,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700323200,38.99355891,118.6,118.49,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700323394,32.21455103,118.59,118.49,32.93226453]
["bitfinex-derivatives","SOLF0:USTF0",1769700324100,32.21455103,118.59,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769700324101,7.6024,118.58,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769700324901,32.21455103,118.59,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769700325293,7.6025,118.58,118.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769700325600,37.2184374,118.62,118.51,38.8400705]
["bitfinex-derivatives","SOLF0:USTF0",1769700325901,37.2184374,118.6,118.48,157.1965705]
["bitfinex-derivatives","SOLF0:USTF0",1769700326090,37.2184374,118.63,118.53,157.1438705]
["bitfinex-derivatives","SOLF0:USTF0",1769700326493,37.2184374,118.63,118.53,38.8400705]
["bitfinex-derivatives","SOLF0:USTF0",1769700326693,37.2184374,118.63,118.55,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769700326896,124.95920788,118.66,118.54,163.91477838]
["bitfinex-derivatives","SOLF0:USTF0",1769700326897,37.2184374,118.66,118.54,163.91477838]
["bitfinex-derivatives","SOLF0:USTF0",1769700327095,37.2184374,118.66,118.55,157.1281705]
["bitfinex-derivatives","SOLF0:USTF0",1769700327301,7.5986,118.64,118.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769700327497,7.5986,118.64,118.55,38.8400705]
["bitfinex-derivatives","SOLF0:USTF0",1769700327695,44.8161374,118.66,118.58,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769700327896,37.2184374,118.66,118.58,118.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769700328101,37.2184374,118.7,118.6,38.8400705]
["bitfinex-derivatives","SOLF0:USTF0",1769700328403,7.5966,118.67,118.6,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769700328990,7.5966,118.67,118.59,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769700329598,37.2184374,118.67,118.57,45.61907838]
["bitfinex-derivatives","SOLF0:USTF0",1769700330403,44.8150374,118.67,118.57,45.61907838]
["bitfinex-derivatives","SOLF0:USTF0",1769700330904,37.2184374,118.67,118.59,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769700331201,37.2184374,118.71,118.62,38.8400705]
["bitfinex-derivatives","SOLF0:USTF0",1769700331402,7.5939,118.72,118.64,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769700331602,37.2184374,118.72,118.63,45.61907838]
["bitfinex-derivatives","SOLF0:USTF0",1769700331799,36.75040622,118.71,118.6,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700331999,36.75040622,118.71,118.62,6.77900788]
["bitfinex-derivatives","SOLF0:USTF0",1769700332197,36.75040622,118.71,118.62,164.23884719]
["bitfinex-derivatives","SOLF0:USTF0",1769700332398,36.75040622,118.71,118.6,6.77900788]
["bitfinex-derivatives","SOLF0:USTF0",1769700332596,36.75040622,118.71,118.58,46.02224719]
["bitfinex-derivatives","SOLF0:USTF0",1769700332597,36.75040622,118.7,118.58,46.02224719]
["bitfinex-derivatives","SOLF0:USTF0",1769700332802,44.34640622,118.68,118.58,46.84503931]
["bitfinex-derivatives","SOLF0:USTF0",1769700332998,44.34640622,118.68,118.58,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700333201,36.75040622,118.68,118.58,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700333899,36.75040622,118.68,118.58,157.49683931]
["bitfinex-derivatives","SOLF0:USTF0",1769700334104,36.75040622,118.68,118.59,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700335304,36.75040622,118.71,118.61,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700335505,36.75040622,118.7,118.61,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700335703,36.75040622,118.69,118.58,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700335909,36.75040622,118.69,118.6,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700336097,36.75040622,118.72,118.62,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700336298,42.01812681,118.75,118.64,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700336607,5.26772059,118.75,118.69,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700336801,36.75040622,118.82,118.7,46.02224719]
["bitfinex-derivatives","SOLF0:USTF0",1769700337109,7.5887,118.8,118.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769700337300,36.75040622,118.79,118.68,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700337505,36.75040622,118.79,118.7,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700338012,154.81260622,118.78,118.66,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700338200,7.5922,118.74,118.66,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700338604,36.75040622,118.74,118.62,157.45233931]
["bitfinex-derivatives","SOLF0:USTF0",1769700338797,7.5937,118.72,118.63,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769700339308,36.75040622,118.72,118.62,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700339503,36.75040622,118.71,118.62,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700340109,36.75040622,118.71,118.59,118.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769700340110,44.34590622,118.69,118.6,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769700340409,44.34590622,118.69,118.6,46.84403931]
["bitfinex-derivatives","SOLF0:USTF0",1769700341511,44.34590622,118.69,118.58,125.03710788]
["bitfinex-derivatives","SOLF0:USTF0",1769700341512,36.75040622,118.67,118.57,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700342711,36.75040622,118.65,118.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769700342915,36.75040622,118.65,118.55,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700343111,36.75040622,118.65,118.56,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700344201,7.5994,118.63,118.53,14.38410788]
["bitfinex-derivatives","SOLF0:USTF0",1769700344401,36.75040622,118.62,118.52,494.15423931]
["bitfinex-derivatives","SOLF0:USTF0",1769700344605,36.75040622,118.62,118.52,500.93324719]
["bitfinex-derivatives","SOLF0:USTF0",1769700345320,36.75040622,118.62,118.54,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769700347017,36.75040622,118.61,118.52,375.84323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700347218,36.75040622,118.6,118.51,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700347515,36.75040622,118.6,118.51,46.02224719]
["bitfinex-derivatives","SOLF0:USTF0",1769700347718,36.75040622,118.63,118.53,6.77900788]
["bitfinex-derivatives","SOLF0:USTF0",1769700348215,36.75040622,118.63,118.54,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769700348516,36.75040622,118.63,118.52,46.02224719]
["bitfinex-derivatives","SOLF0:USTF0",1769700348813,36.75040622,118.63,118.52,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700348814,36.75040622,118.62,118.52,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700349016,44.35030622,118.62,118.52,46.84913931]
["bitfinex-derivatives","SOLF0:USTF0",1769700349405,36.75040622,118.62,118.52,46.84913931]
["bitfinex-derivatives","SOLF0:USTF0",1769700349610,36.75040622,118.6,118.5,14.38600788]
["bitfinex-derivatives","SOLF0:USTF0",1769700350108,7.5998,118.62,118.52,46.84923931]
["bitfinex-derivatives","SOLF0:USTF0",1769700350304,44.35020622,118.62,118.52,53.62824719]
["bitfinex-derivatives","SOLF0:USTF0",1769700351619,36.75040622,118.62,118.53,46.84843931]
["bitfinex-derivatives","SOLF0:USTF0",1769700351920,36.75040622,118.62,118.53,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700352120,44.35040622,118.62,118.53,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700353413,36.75040622,118.61,118.5,46.02470473]
["bitfinex-derivatives","SOLF0:USTF0",1769700354315,36.75040622,118.61,118.53,118.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769700354508,36.75040622,118.61,118.53,157.54993931]
["bitfinex-derivatives","SOLF0:USTF0",1769700354713,36.75040622,118.64,118.56,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769700354914,36.75040622,118.64,118.55,46.02470473]
["bitfinex-derivatives","SOLF0:USTF0",1769700355221,36.75040622,118.64,118.55,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700355421,36.75040622,118.64,118.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1769700355810,36.75040622,118.64,118.55,39.24323931]
["bitfinex-derivatives","SOLF0:USTF0",1769700356007,44.34890622,118.64,118.55,46.84733931]
["bitfinex-derivatives","SOLF0:USTF0",1769700356723,118.181,118.66,118.56,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700356724,45.74873586,118.66,118.56,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700356915,38.15113586,118.66,118.57,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700357611,38.15113586,118.66,118.54,159.33581645]
["bitfinex-derivatives","SOLF0:USTF0",1769700357816,38.15113586,118.66,118.55,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700358121,38.15113586,118.65,118.53,159.34041645]
["bitfinex-derivatives","SOLF0:USTF0",1769700358321,38.15113586,118.65,118.55,159.32741645]
["bitfinex-derivatives","SOLF0:USTF0",1769700358523,38.15113586,118.65,118.56,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700359416,38.15113586,118.65,118.57,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769700360716,38.15113586,118.65,118.56,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700360917,38.15113586,118.64,118.55,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700361113,38.15113586,118.67,118.56,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700361314,45.74833586,118.66,118.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769700361513,45.74833586,118.66,118.53,118.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769700361514,38.15113586,118.64,118.53,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700361714,38.15113586,118.64,118.49,133.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769700361715,38.15113586,118.63,118.52,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700361921,38.15113586,118.63,118.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769700362623,38.15113586,118.63,118.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769700362821,38.15113586,118.63,118.55,6.78146542]
["bitfinex-derivatives","SOLF0:USTF0",1769700363026,38.15113586,118.69,118.59,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700363326,38.15113586,118.69,118.61,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769700363630,45.74673586,118.69,118.59,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700363925,38.15113586,118.69,118.59,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700364128,7.5979,118.65,118.56,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700364317,38.15113586,118.65,118.53,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700364516,38.15113586,118.64,118.53,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700365026,38.15113586,118.64,118.54,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700365225,38.15113586,118.64,118.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769700365527,38.15113586,118.64,118.55,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700365926,38.15113586,118.67,118.55,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700366120,38.15113586,118.67,118.53,125.08596542]
["bitfinex-derivatives","SOLF0:USTF0",1769700366121,38.15113586,118.66,118.57,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700366331,7.5993,118.63,118.54,48.64591645]
["bitfinex-derivatives","SOLF0:USTF0",1769700366525,38.15113586,118.63,118.51,496.10781645]
["bitfinex-derivatives","SOLF0:USTF0",1769700366823,38.15113586,118.63,118.52,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700367324,38.15113586,118.68,118.57,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700367524,38.15113586,118.68,118.59,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700367720,7.5944,118.71,118.61,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700368026,38.15113586,118.72,118.61,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700368224,38.15113586,118.72,118.63,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700368426,38.15113586,118.72,118.63,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700368828,38.15113586,118.72,118.63,166.02558187]
["bitfinex-derivatives","SOLF0:USTF0",1769700369128,38.15113586,118.75,118.65,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700369318,38.15113586,118.75,118.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1769700369525,38.15113586,118.75,118.67,6.78146542]
["bitfinex-derivatives","SOLF0:USTF0",1769700369720,38.15113586,118.78,118.69,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700369925,45.74023586,118.79,118.7,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700370122,38.15113586,118.78,118.67,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700370322,156.22653586,118.77,118.65,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700370630,38.15113586,118.76,118.65,159.22221645]
["bitfinex-derivatives","SOLF0:USTF0",1769700370823,38.15113586,118.76,118.67,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700371628,38.15113586,118.8,118.71,48.63511645]
["bitfinex-derivatives","SOLF0:USTF0",1769700371824,38.15113586,118.8,118.72,6.78146542]
["bitfinex-derivatives","SOLF0:USTF0",1769700372428,38.15113586,118.8,118.71,48.63511645]
["bitfinex-derivatives","SOLF0:USTF0",1769700372732,38.15113586,118.8,118.69,159.18461645]
["bitfinex-derivatives","SOLF0:USTF0",1769700373028,38.15113586,118.8,118.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769700373225,38.15113586,118.83,118.72,55.41578187]
["bitfinex-derivatives","SOLF0:USTF0",1769700373426,38.15113586,118.82,118.72,55.41578187]
["bitfinex-derivatives","SOLF0:USTF0",1769700373834,38.15113586,118.82,118.73,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769700374033,38.15113586,118.82,118.74,6.78146542]
["bitfinex-derivatives","SOLF0:USTF0",1769700374223,38.15113586,118.86,118.75,159.12931645]
["bitfinex-derivatives","SOLF0:USTF0",1769700374526,38.15113586,118.86,118.76,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700374725,45.73703586,118.84,118.73,47.82288187]
["bitfinex-derivatives","SOLF0:USTF0",1769700374921,38.15113586,118.83,118.72,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700375321,45.73853586,118.82,118.72,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700375527,38.15113586,118.81,118.72,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700375931,38.15113586,118.8,118.69,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700376336,38.15113586,118.8,118.69,48.63641645]
["bitfinex-derivatives","SOLF0:USTF0",1769700376830,38.15113586,118.77,118.66,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700377235,45.74153586,118.77,118.66,159.21821645]
["bitfinex-derivatives","SOLF0:USTF0",1769700377832,45.74153586,118.77,118.66,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700378635,45.74213586,118.76,118.66,48.63831645]
["bitfinex-derivatives","SOLF0:USTF0",1769700378834,38.15113586,118.76,118.66,48.63831645]
["bitfinex-derivatives","SOLF0:USTF0",1769700379136,38.15113586,118.75,118.66,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700379636,45.74283586,118.75,118.66,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700380534,7.5923,118.74,118.66,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700380734,38.15113586,118.73,118.64,159.23931645]
["bitfinex-derivatives","SOLF0:USTF0",1769700381234,38.15113586,118.73,118.65,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769700381830,38.15113586,118.73,118.64,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700382633,38.15113586,118.73,118.61,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700382634,44.93260128,118.72,118.61,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700382932,38.15113586,118.7,118.59,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769700383133,38.15113586,118.68,118.59,41.04141645]
["bitfinex-derivatives","SOLF0:USTF0",1769700383340,38.15113586,118.68,118.57,336.46]
["bitfinex-derivatives","SOLF0:USTF0",1769700383541,38.15113586,118.68,118.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769700384145,38.15113586,118.66,118.57,462.3243]
["bitfinex-derivatives","SOLF0:USTF0",1769700384539,38.15113586,118.66,118.57,454.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769700384739,38.15113586,118.66,118.55,159.32921645]
["bitfinex-derivatives","SOLF0:USTF0",1769700384939,38.15113586,118.66,118.57,118.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769700385139,38.15113586,118.66,118.56,118.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769700385438,38.15113586,118.66,118.58,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769700386045,38.15113586,118.66,118.59,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769700386236,38.15113586,118.66,118.59,118.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769700386639,38.15113586,118.66,118.59,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769700386935,48.9143474,118.69,118.58,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700387247,118.0845,118.76,118.58,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700387248,42.13288198,118.72,118.61,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700387449,42.13288198,118.72,118.61,48.36229179]
["bitfinex-derivatives","SOLF0:USTF0",1769700387743,42.13288198,118.72,118.62,49.18012637]
["bitfinex-derivatives","SOLF0:USTF0",1769700388140,42.13288198,118.72,118.62,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700389342,42.13288198,118.72,118.62,49.18032637]
["bitfinex-derivatives","SOLF0:USTF0",1769700389945,42.13288198,118.72,118.63,49.17972637]
["bitfinex-derivatives","SOLF0:USTF0",1769700390250,42.13288198,118.75,118.65,48.36229179]
["bitfinex-derivatives","SOLF0:USTF0",1769700390550,42.13288198,118.79,118.68,49.17652637]
["bitfinex-derivatives","SOLF0:USTF0",1769700390949,48.9143474,118.79,118.68,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700391345,42.13288198,118.78,118.68,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700392056,42.13288198,118.78,118.67,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769700392339,42.13288198,118.78,118.67,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700394343,48.9143474,118.78,118.67,41.58082637]
["bitfinex-derivatives","SOLF0:USTF0",1769700394940,41.20457102,118.75,118.65,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769700395146,41.20457102,118.75,118.65,50.08698462]
["bitfinex-derivatives","SOLF0:USTF0",1769700395343,41.20457102,118.75,118.66,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700396457,41.20457102,118.78,118.68,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700396648,41.20457102,118.81,118.7,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700396952,41.20457102,118.81,118.72,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700397154,41.20457102,118.81,118.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769700397954,41.20457102,118.84,118.73,50.08208462]
["bitfinex-derivatives","SOLF0:USTF0",1769700398455,41.20457102,118.87,118.77,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700399045,6.78146542,118.88,118.75,118.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769700399046,41.20457102,118.85,118.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769700399259,47.98603644,118.85,118.73,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700399652,41.20457102,118.84,118.73,50.08178462]
["bitfinex-derivatives","SOLF0:USTF0",1769700399850,47.98603644,118.83,118.73,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700400050,47.98603644,118.83,118.7,160.62498462]
["bitfinex-derivatives","SOLF0:USTF0",1769700400457,41.20457102,118.8,118.7,50.08368462]
["bitfinex-derivatives","SOLF0:USTF0",1769700400952,6.78146542,118.77,118.69,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769700401155,41.20457102,118.78,118.69,118.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769700401660,41.20457102,118.78,118.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769700401856,41.20457102,118.78,118.69,118.1486]
["bitfinex-derivatives","SOLF0:USTF0",1769700402551,41.20457102,118.78,118.67,124.94986542]
["bitfinex-derivatives","SOLF0:USTF0",1769700402853,41.20457102,118.78,118.68,118.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769700403059,41.20457102,118.78,118.7,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769700405349,41.20457102,118.76,118.65,118.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769700405549,41.20457102,118.76,118.65,118.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769700405755,41.20457102,118.74,118.64,497.10618462]
["bitfinex-derivatives","SOLF0:USTF0",1769700406360,48.79697102,118.74,118.64,378.90958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700406561,48.79697102,118.74,118.64,497.10408462]
["bitfinex-derivatives","SOLF0:USTF0",1769700406859,41.20457102,118.74,118.66,118.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769700407256,41.20457102,118.74,118.65,124.96086542]
["bitfinex-derivatives","SOLF0:USTF0",1769700407555,41.20457102,118.74,118.65,6.78146542]
["bitfinex-derivatives","SOLF0:USTF0",1769700407863,41.20457102,118.71,118.61,160.71618462]
["bitfinex-derivatives","SOLF0:USTF0",1769700408060,41.20457102,118.71,118.62,118.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769700408362,48.79867102,118.71,118.62,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769700408561,41.20457102,118.7,118.59,118.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769700408763,159.34577102,118.7,118.57,167.53735004]
["bitfinex-derivatives","SOLF0:USTF0",1769700409065,159.34577102,118.7,118.56,118.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769700409066,41.20457102,118.67,118.56,118.2785]
["bitfinex-derivatives","SOLF0:USTF0",1769700409266,47.98603644,118.67,118.54,279.07638462]
["bitfinex-derivatives","SOLF0:USTF0",1769700409453,41.20457102,118.64,118.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769700409658,41.20457102,118.64,118.52,118.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769700409957,41.20457102,118.63,118.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769700410155,41.20457102,118.63,118.51,160.80918462]
["bitfinex-derivatives","SOLF0:USTF0",1769700410757,41.20457102,118.6,118.48,385.67105004]
["bitfinex-derivatives","SOLF0:USTF0",1769700411059,41.20457102,118.6,118.49,160.83658462]
["bitfinex-derivatives","SOLF0:USTF0",1769700411261,118.215,118.63,118.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769700411262,41.20457102,118.63,118.53,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769700411657,41.20457102,118.63,118.54,167.56655004]
["bitfinex-derivatives","SOLF0:USTF0",1769700411959,41.20457102,118.63,118.5,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700412159,41.20457102,118.61,118.52,49.27105004]
["bitfinex-derivatives","SOLF0:USTF0",1769700412372,48.80587102,118.6,118.5,6.78146542]
["bitfinex-derivatives","SOLF0:USTF0",1769700412862,48.80587102,118.6,118.5,49.27105004]
["bitfinex-derivatives","SOLF0:USTF0",1769700413066,41.20457102,118.6,118.53,6.78146542]
["bitfinex-derivatives","SOLF0:USTF0",1769700413652,41.20457102,118.6,118.5,42.48958462]
["bitfinex-derivatives","SOLF0:USTF0",1769700413864,41.20457102,118.6,118.51,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700414064,41.20457102,118.6,118.51,49.27181745]
["bitfinex-derivatives","SOLF0:USTF0",1769700415260,118.2119,118.63,118.54,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700415261,41.20457102,118.63,118.54,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700415656,47.75346501,118.62,118.51,49.27181745]
["bitfinex-derivatives","SOLF0:USTF0",1769700416063,40.15356501,118.62,118.54,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700416460,7.5986,118.64,118.54,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700416662,40.15356501,118.64,118.54,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700416864,40.15356501,118.64,118.54,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700417062,40.15356501,118.64,118.55,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700417460,47.75226501,118.64,118.55,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700417859,40.15356501,118.69,118.6,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700418165,40.15356501,118.67,118.6,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700418861,40.15356501,118.7,118.63,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700419365,40.15356501,118.7,118.6,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700419769,47.74846501,118.7,118.6,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700419963,40.15356501,118.7,118.6,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700420463,40.15356501,118.73,118.64,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700421168,40.15356501,118.72,118.62,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700421663,40.15356501,118.72,118.64,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700421862,40.15356501,118.72,118.6,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700422361,40.15356501,118.72,118.62,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700422565,40.15356501,118.72,118.64,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700422757,40.15356501,118.72,118.59,118.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769700422758,40.15356501,118.71,118.61,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700423469,40.15356501,118.69,118.59,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700424266,124.90383283,118.72,118.61,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700424267,40.15356501,118.72,118.61,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700424563,40.15356501,118.72,118.62,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700424764,47.74706501,118.72,118.62,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700425562,40.15356501,118.71,118.61,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700425964,40.15356501,118.7,118.6,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769700426269,40.15356501,118.73,118.63,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700426861,47.74646501,118.73,118.63,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700427371,40.15356501,118.7,118.6,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700427561,40.15356501,118.71,118.61,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700427767,40.15356501,118.71,118.62,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700428264,47.74766501,118.71,118.62,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700428664,40.15356501,118.71,118.6,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700428967,47.74826501,118.7,118.6,56.86329307]
["bitfinex-derivatives","SOLF0:USTF0",1769700429163,47.74826501,118.7,118.6,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700429575,47.74906501,118.69,118.6,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700429873,40.15356501,118.68,118.57,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700430264,40.15356501,118.68,118.59,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700430564,40.15356501,118.71,118.6,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700430760,40.15356501,118.71,118.6,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700431070,7.5948,118.7,118.61,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769700431371,40.15356501,118.7,118.61,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769700431571,40.15356501,118.7,118.6,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700431964,7.5959,118.68,118.6,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700432472,7.5966,118.67,118.6,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700432776,7.5966,118.67,118.58,50.08246024]
["bitfinex-derivatives","SOLF0:USTF0",1769700432961,7.5966,118.67,118.59,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769700433267,40.15356501,118.72,118.62,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700433469,40.15356501,118.72,118.63,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1769700434165,7.5947,118.7,118.62,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700434864,47.74906501,118.69,118.6,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700435063,47.74906501,118.69,118.59,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700435464,40.15356501,118.68,118.59,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700436468,47.74946501,118.68,118.6,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1769700436669,40.15356501,118.68,118.59,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700437168,158.32256501,118.67,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700437673,40.15356501,118.66,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700437968,118.1612,118.68,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700438173,40.15356501,118.69,118.59,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700438470,40.15356501,118.69,118.59,49.26279307]
["bitfinex-derivatives","SOLF0:USTF0",1769700438868,40.15356501,118.69,118.59,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700439073,40.15356501,118.67,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700439874,7.5979,118.65,118.57,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769700441074,7.5985,118.64,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700441673,7.5985,118.64,118.56,50.08406024]
["bitfinex-derivatives","SOLF0:USTF0",1769700442379,7.5991,118.63,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700443380,47.75186501,118.65,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700443580,40.15356501,118.65,118.56,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700443881,40.15356501,118.64,118.53,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700444379,7.6004,118.61,118.53,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700444682,47.75396501,118.61,118.53,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700444882,40.15356501,118.59,118.5,42.48056024]
["bitfinex-derivatives","SOLF0:USTF0",1769700445582,40.1786212,118.62,118.51,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700446079,40.1786212,118.62,118.51,48.09661124]
["bitfinex-derivatives","SOLF0:USTF0",1769700446475,40.1786212,118.62,118.51,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700446878,47.7788212,118.62,118.52,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700447072,276.5554212,118.66,118.55,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700447279,40.1786212,118.66,118.55,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700447690,7.5994,118.63,118.55,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700447874,40.1786212,118.63,118.54,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769700448281,40.1786212,118.63,118.55,48.09471124]
["bitfinex-derivatives","SOLF0:USTF0",1769700448481,40.1786212,118.63,118.55,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700448682,40.1786212,118.62,118.52,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700448882,7.601,118.6,118.52,48.09651124]
["bitfinex-derivatives","SOLF0:USTF0",1769700449184,40.1786212,118.61,118.52,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700449387,7.6017,118.59,118.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769700449781,40.1786212,118.61,118.51,48.09721124]
["bitfinex-derivatives","SOLF0:USTF0",1769700450088,7.6017,118.59,118.51,48.09721124]
["bitfinex-derivatives","SOLF0:USTF0",1769700450484,7.5997,118.63,118.54,47.27274407]
["bitfinex-derivatives","SOLF0:USTF0",1769700451582,7.5997,118.63,118.55,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769700451781,40.1786212,118.63,118.54,40.49051124]
["bitfinex-derivatives","SOLF0:USTF0",1769700453088,40.92685646,118.62,118.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769700453286,40.92685646,118.59,118.48,49.30061082]
["bitfinex-derivatives","SOLF0:USTF0",1769700453484,47.70908929,118.58,118.47,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700453684,7.6036,118.56,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769700453885,7.6036,118.56,118.47,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700454285,48.52965646,118.58,118.48,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700454495,40.92685646,118.58,118.48,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700454991,40.92685646,118.58,118.49,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700455588,40.92685646,118.57,118.46,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700455784,40.92685646,118.56,118.47,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700456186,40.92685646,118.56,118.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769700456387,40.92685646,118.56,118.47,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700456786,40.92685646,118.54,118.44,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700456990,40.92685646,118.54,118.45,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700457484,118.2715,118.57,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769700457485,7.6039,118.56,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769700457686,40.92685646,118.57,118.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769700458187,7.6049,118.54,118.45,50.12847799]
["bitfinex-derivatives","SOLF0:USTF0",1769700458592,40.92685646,118.55,118.45,50.12847799]
["bitfinex-derivatives","SOLF0:USTF0",1769700458882,40.92685646,118.52,118.43,344.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769700459081,40.92685646,118.52,118.43,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1769700459291,118.3005,118.54,118.44,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700459602,118.3005,118.54,118.43,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1769700459603,40.92685646,118.52,118.43,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1769700459985,40.92685646,118.52,118.43,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700460186,40.92685646,118.55,118.45,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700460794,40.92685646,118.55,118.46,49.30061082]
["bitfinex-derivatives","SOLF0:USTF0",1769700460997,40.92685646,118.55,118.46,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700462190,40.92685646,118.55,118.46,49.30061082]
["bitfinex-derivatives","SOLF0:USTF0",1769700462388,48.53115646,118.55,118.46,56.91051082]
["bitfinex-derivatives","SOLF0:USTF0",1769700462682,48.53115646,118.55,118.46,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700462683,40.92685646,118.55,118.46,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700464292,7.6051,118.54,118.46,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700464790,7.6069,118.51,118.41,50.13107799]
["bitfinex-derivatives","SOLF0:USTF0",1769700464999,159.20875646,118.56,118.43,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700465299,159.20875646,118.56,118.45,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700465498,7.6053,118.54,118.45,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700465994,48.53215646,118.54,118.45,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700466197,40.92685646,118.54,118.45,50.12877799]
["bitfinex-derivatives","SOLF0:USTF0",1769700466492,159.19855646,118.57,118.46,49.30061082]
["bitfinex-derivatives","SOLF0:USTF0",1769700466693,40.92685646,118.57,118.46,49.30061082]
["bitfinex-derivatives","SOLF0:USTF0",1769700467001,7.6038,118.56,118.47,50.12757799]
["bitfinex-derivatives","SOLF0:USTF0",1769700467195,40.92685646,118.57,118.47,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700467595,40.92685646,118.55,118.47,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700468795,7.6056,118.53,118.47,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700469186,7.6056,118.53,118.45,50.12877799]
["bitfinex-derivatives","SOLF0:USTF0",1769700469393,7.6063,118.52,118.45,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700471203,40.92685646,118.51,118.42,42.51837799]
["bitfinex-derivatives","SOLF0:USTF0",1769700471498,118.2523,118.59,118.47,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700471793,40.92685646,118.58,118.49,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700471999,40.92685646,118.57,118.48,28.89216814]
["bitfinex-derivatives","SOLF0:USTF0",1769700472195,40.92685646,118.56,118.48,28.89216814]
["bitfinex-derivatives","SOLF0:USTF0",1769700472393,40.92685646,118.56,118.46,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700472594,40.92685646,118.55,118.46,6.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1769700472795,40.92685646,118.54,118.45,28.96992302]
["bitfinex-derivatives","SOLF0:USTF0",1769700473292,40.92685646,118.54,118.46,29.04637406]
["bitfinex-derivatives","SOLF0:USTF0",1769700473493,48.53085646,118.56,118.46,35.82860689]
["bitfinex-derivatives","SOLF0:USTF0",1769700473702,40.92685646,118.56,118.46,35.82860689]
["bitfinex-derivatives","SOLF0:USTF0",1769700474101,7.6051,118.54,118.46,35.82860689]
["bitfinex-derivatives","SOLF0:USTF0",1769700474397,7.6051,118.54,118.46,29.04637406]
["bitfinex-derivatives","SOLF0:USTF0",1769700474804,48.53195646,118.54,118.46,29.04637406]
["bitfinex-derivatives","SOLF0:USTF0",1769700475301,7.6058,118.53,118.43,43.75479341]
["bitfinex-derivatives","SOLF0:USTF0",1769700475500,50.1941738,118.53,118.43,43.75479341]
["bitfinex-derivatives","SOLF0:USTF0",1769700475701,50.1941738,118.53,118.44,29.36096058]
["bitfinex-derivatives","SOLF0:USTF0",1769700476802,118.2927,118.55,118.44,29.36096058]
["bitfinex-derivatives","SOLF0:USTF0",1769700476803,50.1948738,118.52,118.44,29.36096058]
["bitfinex-derivatives","SOLF0:USTF0",1769700477305,42.5883738,118.5,118.42,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1769700477501,42.5883738,118.5,118.41,29.38632695]
["bitfinex-derivatives","SOLF0:USTF0",1769700478401,42.5883738,118.48,118.38,29.3400996]
["bitfinex-derivatives","SOLF0:USTF0",1769700478910,42.5883738,118.48,118.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769700478911,50.1971738,118.48,118.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769700479402,50.1971738,118.48,118.4,29.29440321]
["bitfinex-derivatives","SOLF0:USTF0",1769700479902,42.5883738,118.47,118.37,373.88980321]
["bitfinex-derivatives","SOLF0:USTF0",1769700480106,42.5883738,118.47,118.38,29.29440321]
["bitfinex-derivatives","SOLF0:USTF0",1769700480410,7.6101,118.46,118.38,36.90940321]
["bitfinex-derivatives","SOLF0:USTF0",1769700481209,42.5883738,118.44,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700481598,42.5883738,118.43,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700481794,42.5883738,118.43,118.35,40.56997145]
["bitfinex-derivatives","SOLF0:USTF0",1769700482204,42.5883738,118.43,118.35,32.95337145]
["bitfinex-derivatives","SOLF0:USTF0",1769700482610,42.5883738,118.43,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700482809,42.5883738,118.41,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700484011,7.614,118.4,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700484208,42.5883738,118.38,118.29,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700484410,42.5883738,118.38,118.27,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700484708,42.5883738,118.38,118.28,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700484709,42.5883738,118.37,118.28,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700484904,42.5883738,118.34,118.25,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700486400,125.28355171,118.35,118.25,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700486401,42.5883738,118.33,118.25,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700487809,50.2069738,118.33,118.25,29.07367477]
["bitfinex-derivatives","SOLF0:USTF0",1769700488010,50.2069738,118.33,118.24,28.90604571]
["bitfinex-derivatives","SOLF0:USTF0",1769700488217,42.5883738,118.33,118.24,28.90604571]
["bitfinex-derivatives","SOLF0:USTF0",1769700489812,42.5883738,118.36,118.24,28.90604571]
["bitfinex-derivatives","SOLF0:USTF0",1769700490019,7.6161,118.37,118.27,28.86533485]
["bitfinex-derivatives","SOLF0:USTF0",1769700490517,50.2032738,118.39,118.29,28.82509161]
["bitfinex-derivatives","SOLF0:USTF0",1769700490720,42.5883738,118.42,118.31,28.82509161]
["bitfinex-derivatives","SOLF0:USTF0",1769700491125,42.5883738,118.4,118.31,28.82509161]
["bitfinex-derivatives","SOLF0:USTF0",1769700491319,42.5883738,118.38,118.28,28.78531059]
["bitfinex-derivatives","SOLF0:USTF0",1769700491721,42.5883738,118.41,118.31,28.78531059]
["bitfinex-derivatives","SOLF0:USTF0",1769700493424,7.6141,118.4,118.31,28.78531059]
["bitfinex-derivatives","SOLF0:USTF0",1769700493615,49.38032551,118.39,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700494122,49.38032551,118.42,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700494320,42.5883738,118.41,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700494521,7.6148,118.39,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700494826,42.5883738,118.39,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700495528,50.2037738,118.38,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700495928,50.2044738,118.37,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700496227,42.5883738,118.37,118.28,28.70711409]
["bitfinex-derivatives","SOLF0:USTF0",1769700496629,42.5883738,118.35,118.25,365.93315532]
["bitfinex-derivatives","SOLF0:USTF0",1769700497922,42.5883738,118.35,118.25,28.59315532]
["bitfinex-derivatives","SOLF0:USTF0",1769700498231,42.5883738,118.33,118.25,28.59315532]
["bitfinex-derivatives","SOLF0:USTF0",1769700498631,42.5883738,118.33,118.21,28.51934765]
["bitfinex-derivatives","SOLF0:USTF0",1769700499132,42.5883738,118.33,118.23,28.48307841]
["bitfinex-derivatives","SOLF0:USTF0",1769700499624,42.5883738,118.33,118.23,36.10777841]
["bitfinex-derivatives","SOLF0:USTF0",1769700500834,7.6173,118.35,118.25,36.07062575]
["bitfinex-derivatives","SOLF0:USTF0",1769700501025,7.6173,118.35,118.26,28.44722575]
["bitfinex-derivatives","SOLF0:USTF0",1769700501224,50.2056738,118.35,118.26,28.44722575]
["bitfinex-derivatives","SOLF0:USTF0",1769700501424,7.6178,118.34,118.26,28.44722575]
["bitfinex-derivatives","SOLF0:USTF0",1769700502435,50.2061738,118.34,118.26,28.44722575]
["bitfinex-derivatives","SOLF0:USTF0",1769700502620,7.6185,118.33,118.26,28.44722575]
["bitfinex-derivatives","SOLF0:USTF0",1769700502825,42.5883738,118.33,118.23,28.37675111]
["bitfinex-derivatives","SOLF0:USTF0",1769700503028,42.5883738,118.23,118.11,28.34211973]
["bitfinex-derivatives","SOLF0:USTF0",1769700503227,6.79195171,118.21,118.11,28.34211973]
["bitfinex-derivatives","SOLF0:USTF0",1769700503534,167.99032551,118.23,118.12,28.34211973]
["bitfinex-derivatives","SOLF0:USTF0",1769700503727,118.6237,118.22,118.12,28.34211973]
["bitfinex-derivatives","SOLF0:USTF0",1769700503940,168.01132551,118.21,118.1,28.34211973]
["bitfinex-derivatives","SOLF0:USTF0",1769700504234,42.5883738,118.2,118.1,28.34211973]
["bitfinex-derivatives","SOLF0:USTF0",1769700504629,42.5883738,118.2,118.11,28.30788612]
["bitfinex-derivatives","SOLF0:USTF0",1769700504829,14.41825171,118.21,118.11,28.30788612]
["bitfinex-derivatives","SOLF0:USTF0",1769700504830,7.6263,118.21,118.11,28.30788612]
["bitfinex-derivatives","SOLF0:USTF0",1769700505028,167.99032551,118.23,118.13,28.27404572]
["bitfinex-derivatives","SOLF0:USTF0",1769700505029,42.5883738,118.23,118.13,28.27404572]
["bitfinex-derivatives","SOLF0:USTF0",1769700505229,42.5883738,118.23,118.12,118.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769700505230,42.5883738,118.23,118.15,28.38153376]
["bitfinex-derivatives","SOLF0:USTF0",1769700505431,7.6239,118.25,118.15,28.38153376]
["bitfinex-derivatives","SOLF0:USTF0",1769700505632,161.16977064,118.29,118.16,28.38153376]
["bitfinex-derivatives","SOLF0:USTF0",1769700505827,161.16977064,118.29,118.18,28.38153376]
["bitfinex-derivatives","SOLF0:USTF0",1769700506034,42.61927064,118.29,118.18,28.38153376]
["bitfinex-derivatives","SOLF0:USTF0",1769700506639,42.61927064,118.29,118.19,28.34841413]
["bitfinex-derivatives","SOLF0:USTF0",1769700507138,42.61927064,118.29,118.2,35.9421749]
["bitfinex-derivatives","SOLF0:USTF0",1769700507524,50.23867064,118.32,118.22,28.3156749]
["bitfinex-derivatives","SOLF0:USTF0",1769700507730,50.23867064,118.32,118.23,28.3156749]
["bitfinex-derivatives","SOLF0:USTF0",1769700510133,42.61927064,118.29,118.19,28.21969626]
["bitfinex-derivatives","SOLF0:USTF0",1769700510333,42.61927064,118.29,118.19,365.83969626]
["bitfinex-derivatives","SOLF0:USTF0",1769700510528,42.61927064,118.29,118.2,28.21969626]
["bitfinex-derivatives","SOLF0:USTF0",1769700510939,50.24047064,118.29,118.2,28.21969626]
["bitfinex-derivatives","SOLF0:USTF0",1769700513144,42.61927064,118.29,118.21,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769700513638,39.26148232,118.32,118.22,23.62681619]
["bitfinex-derivatives","SOLF0:USTF0",1769700513938,125.26935171,118.37,118.24,142.22261619]
["bitfinex-derivatives","SOLF0:USTF0",1769700514142,39.26148232,118.36,118.26,23.59846248]
["bitfinex-derivatives","SOLF0:USTF0",1769700514641,39.26148232,118.34,118.26,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1769700514948,39.26148232,118.34,118.26,361.23846248]
["bitfinex-derivatives","SOLF0:USTF0",1769700516035,39.26148232,118.37,118.27,23.57043444]
["bitfinex-derivatives","SOLF0:USTF0",1769700516834,39.26148232,118.37,118.28,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1769700517035,46.87808232,118.36,118.27,361.21043444]
["bitfinex-derivatives","SOLF0:USTF0",1769700517238,39.26148232,118.35,118.25,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769700517443,39.26148232,118.35,118.27,337.64]
["bitfinex-derivatives","SOLF0:USTF0",1769700517736,39.26148232,118.38,118.27,361.15534045]
["bitfinex-derivatives","SOLF0:USTF0",1769700517935,39.26148232,118.39,118.3,118.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769700518138,39.26148232,118.39,118.31,337.62]
["bitfinex-derivatives","SOLF0:USTF0",1769700518939,39.26148232,118.39,118.31,361.10826715]
["bitfinex-derivatives","SOLF0:USTF0",1769700519134,39.26148232,118.42,118.32,23.46150481]
["bitfinex-derivatives","SOLF0:USTF0",1769700519345,39.26148232,118.42,118.33,141.96660481]
["bitfinex-derivatives","SOLF0:USTF0",1769700519538,39.26148232,118.42,118.34,23.46150481]
["bitfinex-derivatives","SOLF0:USTF0",1769700520443,39.26148232,118.42,118.35,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769700520649,39.26148232,118.42,118.35,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1769700520849,46.87418232,118.42,118.35,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1769700521350,46.87418232,118.42,118.31,148.75280157]
["bitfinex-derivatives","SOLF0:USTF0",1769700521540,39.26148232,118.4,118.28,23.40889877]
["bitfinex-derivatives","SOLF0:USTF0",1769700521745,39.26148232,118.4,118.31,337.58]
["bitfinex-derivatives","SOLF0:USTF0",1769700522843,39.26148232,118.4,118.31,360.96304806]
["bitfinex-derivatives","SOLF0:USTF0",1769700523147,46.87378232,118.43,118.34,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769700523650,39.26148232,118.43,118.35,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769700523850,39.26148232,118.43,118.33,30.14944598]
["bitfinex-derivatives","SOLF0:USTF0",1769700524751,39.26148232,118.43,118.34,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1769700525047,39.26148232,118.45,118.35,23.33223398]
["bitfinex-derivatives","SOLF0:USTF0",1769700525352,46.87418232,118.42,118.35,337.5]
["bitfinex-derivatives","SOLF0:USTF0",1769700525545,46.87418232,118.42,118.32,30.92576384]
["bitfinex-derivatives","SOLF0:USTF0",1769700525546,46.87418232,118.42,118.34,337.5]
["bitfinex-derivatives","SOLF0:USTF0",1769700525854,46.87418232,118.42,118.32,30.92576384]
["bitfinex-derivatives","SOLF0:USTF0",1769700526050,46.87418232,118.42,118.31,118.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769700526051,39.26148232,118.5,118.36,23.2825805]
["bitfinex-derivatives","SOLF0:USTF0",1769700526354,39.26148232,118.5,118.4,23.2825805]
["bitfinex-derivatives","SOLF0:USTF0",1769700526851,7.6082,118.49,118.41,337.5]
["bitfinex-derivatives","SOLF0:USTF0",1769700527349,7.6088,118.48,118.41,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1769700528250,46.86938232,118.5,118.41,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1769700528446,39.26148232,118.53,118.42,23.2340611]
["bitfinex-derivatives","SOLF0:USTF0",1769700528649,39.26148232,118.52,118.42,23.2340611]
["bitfinex-derivatives","SOLF0:USTF0",1769700529047,46.86848232,118.51,118.42,23.2340611]
["bitfinex-derivatives","SOLF0:USTF0",1769700529242,39.26148232,118.5,118.41,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1769700529843,46.86908232,118.5,118.41,337.42]
["bitfinex-derivatives","SOLF0:USTF0",1769700530243,39.26148232,118.5,118.4,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769700530452,39.26148232,118.5,118.41,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700530654,118.3309,118.51,118.41,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700530655,46.86978232,118.49,118.41,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700530865,39.26148232,118.49,118.4,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769700531545,39.26148232,118.49,118.38,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769700531750,46.87128232,118.47,118.39,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700532548,7.6102,118.46,118.39,337.36]
["bitfinex-derivatives","SOLF0:USTF0",1769700532743,7.6102,118.46,118.38,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769700532744,46.87168232,118.46,118.38,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769700533744,39.26148232,118.46,118.38,360.45755571]
["bitfinex-derivatives","SOLF0:USTF0",1769700533947,46.87068232,118.48,118.39,23.11755571]
["bitfinex-derivatives","SOLF0:USTF0",1769700534154,39.26148232,118.48,118.39,23.11755571]
["bitfinex-derivatives","SOLF0:USTF0",1769700534346,39.26148232,118.48,118.41,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769700534548,7.6082,118.49,118.41,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769700534750,6.79195171,118.47,118.39,23.11755571]
["bitfinex-derivatives","SOLF0:USTF0",1769700535046,46.05343403,118.47,118.36,141.54800549]
["bitfinex-derivatives","SOLF0:USTF0",1769700535249,46.05343403,118.47,118.36,23.07280549]
["bitfinex-derivatives","SOLF0:USTF0",1769700535445,46.05343403,118.47,118.33,125.29115171]
["bitfinex-derivatives","SOLF0:USTF0",1769700535446,47.00433816,118.45,118.33,145.87381201]
["bitfinex-derivatives","SOLF0:USTF0",1769700535651,40.21238645,118.45,118.35,27.37461201]
["bitfinex-derivatives","SOLF0:USTF0",1769700535957,40.21238645,118.44,118.36,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700536453,40.21238645,118.43,118.36,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700536653,40.21238645,118.43,118.33,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769700536654,40.21238645,118.43,118.33,344.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769700536850,40.21238645,118.43,118.33,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769700537054,40.21238645,118.43,118.34,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700537055,7.6133,118.41,118.34,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700537352,40.21238645,118.43,118.34,344.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769700537656,7.6126,118.42,118.34,344.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769700537858,7.6126,118.42,118.34,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700538045,47.01692005,118.42,118.34,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700538558,7.6133,118.41,118.34,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700540558,7.6133,118.41,118.34,364.56293546]
["bitfinex-derivatives","SOLF0:USTF0",1769700540751,40.21238645,118.48,118.38,27.26293546]
["bitfinex-derivatives","SOLF0:USTF0",1769700541059,40.21238645,118.48,118.4,27.26293546]
["bitfinex-derivatives","SOLF0:USTF0",1769700541256,118.3192,118.52,118.41,372.17446386]
["bitfinex-derivatives","SOLF0:USTF0",1769700541257,47.81968645,118.51,118.41,372.17446386]
["bitfinex-derivatives","SOLF0:USTF0",1769700541453,158.55318645,118.5,118.42,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700541659,40.21238645,118.5,118.41,364.56136386]
["bitfinex-derivatives","SOLF0:USTF0",1769700541959,40.21238645,118.48,118.37,27.24136386]
["bitfinex-derivatives","SOLF0:USTF0",1769700542158,40.21238645,118.48,118.38,364.54004002]
["bitfinex-derivatives","SOLF0:USTF0",1769700542660,40.21238645,118.44,118.35,27.22004002]
["bitfinex-derivatives","SOLF0:USTF0",1769700542856,40.21238645,118.44,118.35,364.54004002]
["bitfinex-derivatives","SOLF0:USTF0",1769700543050,158.58278645,118.47,118.36,27.19896111]
["bitfinex-derivatives","SOLF0:USTF0",1769700543362,158.57448645,118.48,118.37,27.19896111]
["bitfinex-derivatives","SOLF0:USTF0",1769700543551,47.01692005,118.47,118.37,27.19896111]
["bitfinex-derivatives","SOLF0:USTF0",1769700543752,47.82328645,118.45,118.37,364.49896111]
["bitfinex-derivatives","SOLF0:USTF0",1769700544955,6.8045336,118.41,118.29,27.17812431]
["bitfinex-derivatives","SOLF0:USTF0",1769700545160,6.8045336,118.39,118.29,27.17812431]
["bitfinex-derivatives","SOLF0:USTF0",1769700545353,40.21238645,118.4,118.3,364.45752684]
["bitfinex-derivatives","SOLF0:USTF0",1769700545554,40.21238645,118.4,118.31,27.15752684]
["bitfinex-derivatives","SOLF0:USTF0",1769700545754,47.01692005,118.37,118.28,27.15752684]
["bitfinex-derivatives","SOLF0:USTF0",1769700545960,47.01692005,118.37,118.27,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700546150,47.01692005,118.37,118.27,364.43716595]
["bitfinex-derivatives","SOLF0:USTF0",1769700546464,158.69588645,118.36,118.27,27.13716595]
["bitfinex-derivatives","SOLF0:USTF0",1769700546762,40.21238645,118.36,118.27,27.13716595]
["bitfinex-derivatives","SOLF0:USTF0",1769700547057,118.4135,118.43,118.34,27.11703893]
["bitfinex-derivatives","SOLF0:USTF0",1769700547261,40.21238645,118.42,118.32,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1769700547558,40.21238645,118.45,118.33,27.11703893]
["bitfinex-derivatives","SOLF0:USTF0",1769700547759,165.43932005,118.42,118.33,27.11703893]
["bitfinex-derivatives","SOLF0:USTF0",1769700547957,40.21238645,118.41,118.3,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700548153,40.21238645,118.41,118.31,27.09714309]
["bitfinex-derivatives","SOLF0:USTF0",1769700549760,40.21238645,118.41,118.31,364.43714309]
["bitfinex-derivatives","SOLF0:USTF0",1769700550261,40.21238645,118.4,118.31,27.09714309]
["bitfinex-derivatives","SOLF0:USTF0",1769700550460,47.01692005,118.4,118.29,337.34]
["bitfinex-derivatives","SOLF0:USTF0",1769700550658,47.01692005,118.4,118.27,27.05803435]
["bitfinex-derivatives","SOLF0:USTF0",1769700550860,47.01692005,118.4,118.29,364.39803435]
["bitfinex-derivatives","SOLF0:USTF0",1769700551265,47.01692005,118.4,118.29,27.05803435]
["bitfinex-derivatives","SOLF0:USTF0",1769700551463,47.01692005,118.4,118.29,364.39803435]
["bitfinex-derivatives","SOLF0:USTF0",1769700552060,47.01692005,118.38,118.29,27.05803435]
["bitfinex-derivatives","SOLF0:USTF0",1769700552262,40.21238645,118.35,118.26,27.01981885]
["bitfinex-derivatives","SOLF0:USTF0",1769700552453,40.21238645,118.35,118.23,27.01981885]
["bitfinex-derivatives","SOLF0:USTF0",1769700552454,47.01692005,118.34,118.23,27.01981885]
["bitfinex-derivatives","SOLF0:USTF0",1769700553161,40.21238645,118.34,118.23,27.01981885]
["bitfinex-derivatives","SOLF0:USTF0",1769700553369,40.21238645,118.31,118.2,27.00103968]
["bitfinex-derivatives","SOLF0:USTF0",1769700553566,40.21238645,118.31,118.21,364.36103968]
["bitfinex-derivatives","SOLF0:USTF0",1769700553863,40.21238645,118.31,118.22,27.00103968]
["bitfinex-derivatives","SOLF0:USTF0",1769700554063,47.01692005,118.34,118.22,27.00103968]
["bitfinex-derivatives","SOLF0:USTF0",1769700554565,47.01692005,118.34,118.22,153.24383968]
["bitfinex-derivatives","SOLF0:USTF0",1769700554754,40.21238645,118.34,118.23,26.9824762]
["bitfinex-derivatives","SOLF0:USTF0",1769700554952,7.6172,118.35,118.24,26.9824762]
["bitfinex-derivatives","SOLF0:USTF0",1769700555169,40.21238645,118.36,118.25,26.96412594]
["bitfinex-derivatives","SOLF0:USTF0",1769700555760,47.82908645,118.36,118.25,26.96412594]
["bitfinex-derivatives","SOLF0:USTF0",1769700556266,47.82908645,118.36,118.26,26.94598645]
["bitfinex-derivatives","SOLF0:USTF0",1769700556661,47.82908645,118.36,118.26,33.75052005]
["bitfinex-derivatives","SOLF0:USTF0",1769700556967,40.21238645,118.36,118.21,145.57168645]
["bitfinex-derivatives","SOLF0:USTF0",1769700557153,291.32,118.44,118.2,26.92805532]
["bitfinex-derivatives","SOLF0:USTF0",1769700557154,40.21238645,118.31,118.2,26.92805532]
["bitfinex-derivatives","SOLF0:USTF0",1769700557468,40.21238645,118.31,118.21,26.92805532]
["bitfinex-derivatives","SOLF0:USTF0",1769700557674,7.6187,118.33,118.23,26.92805532]
["bitfinex-derivatives","SOLF0:USTF0",1769700557961,40.21238645,118.34,118.25,26.92805532]
["bitfinex-derivatives","SOLF0:USTF0",1769700558763,40.21238645,118.34,118.25,364.38805532]
["bitfinex-derivatives","SOLF0:USTF0",1769700559069,118.5085,118.33,118.25,26.92805532]
["bitfinex-derivatives","SOLF0:USTF0",1769700559567,158.67128645,118.38,118.28,6.8045336]
["bitfinex-derivatives","SOLF0:USTF0",1769700560267,7.6167,118.36,118.27,19.27350855]
["bitfinex-derivatives","SOLF0:USTF0",1769700560463,158.73478645,118.32,118.2,19.25618821]
["bitfinex-derivatives","SOLF0:USTF0",1769700560772,47.83218645,118.31,118.21,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769700561468,47.83218645,118.31,118.21,26.86496681]
["bitfinex-derivatives","SOLF0:USTF0",1769700561867,40.21238645,118.31,118.22,19.23906681]
["bitfinex-derivatives","SOLF0:USTF0",1769700563073,47.83048645,118.34,118.22,19.23906681]
["bitfinex-derivatives","SOLF0:USTF0",1769700563465,40.21238645,118.31,118.2,19.20541173]
["bitfinex-derivatives","SOLF0:USTF0",1769700563869,7.6211,118.29,118.2,19.20541173]
["bitfinex-derivatives","SOLF0:USTF0",1769700564371,40.21238645,118.3,118.2,19.20541173]
["bitfinex-derivatives","SOLF0:USTF0",1769700564759,40.21238645,118.3,118.2,26.83191173]
["bitfinex-derivatives","SOLF0:USTF0",1769700566061,40.21238645,118.3,118.2,137.84171173]
["bitfinex-derivatives","SOLF0:USTF0",1769700566463,49.24499281,118.33,118.22,18.7869447]
["bitfinex-derivatives","SOLF0:USTF0",1769700566670,49.24499281,118.33,118.23,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769700566868,49.24499281,118.33,118.23,18.7869447]
["bitfinex-derivatives","SOLF0:USTF0",1769700567373,49.24499281,118.33,118.24,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1769700568578,41.62619281,118.33,118.25,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769700568981,41.62619281,118.37,118.26,25.2804968]
["bitfinex-derivatives","SOLF0:USTF0",1769700569377,41.62619281,118.37,118.28,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769700569681,41.62619281,118.37,118.28,14.4260336]
["bitfinex-derivatives","SOLF0:USTF0",1769700570271,41.62619281,118.37,118.28,32.59811814]
["bitfinex-derivatives","SOLF0:USTF0",1769700570478,41.62619281,118.37,118.29,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1769700571473,49.24019281,118.4,118.3,24.82729153]
["bitfinex-derivatives","SOLF0:USTF0",1769700572079,41.62619281,118.4,118.32,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769700572375,41.62619281,118.4,118.32,6.8045336]
["bitfinex-derivatives","SOLF0:USTF0",1769700572575,7.612,118.43,118.34,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769700572881,43.06462491,118.43,118.33,17.59271539]
["bitfinex-derivatives","SOLF0:USTF0",1769700573082,43.06462491,118.43,118.34,24.25323669]
["bitfinex-derivatives","SOLF0:USTF0",1769700573376,125.1703336,118.48,118.35,17.44870309]
["bitfinex-derivatives","SOLF0:USTF0",1769700573579,43.06462491,118.47,118.36,6.8045336]
["bitfinex-derivatives","SOLF0:USTF0",1769700573780,43.06462491,118.47,118.35,17.44870309]
["bitfinex-derivatives","SOLF0:USTF0",1769700573979,50.67582491,118.45,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769700574178,43.06462491,118.45,118.35,24.25323669]
["bitfinex-derivatives","SOLF0:USTF0",1769700574378,43.06462491,118.45,118.35,17.44870309]
["bitfinex-derivatives","SOLF0:USTF0",1769700574968,43.06462491,118.45,118.36,17.30634492]
["bitfinex-derivatives","SOLF0:USTF0",1769700575273,7.6103,118.46,118.36,17.30634492]
["bitfinex-derivatives","SOLF0:USTF0",1769700575777,7.6103,118.46,118.37,6.8045336]
["bitfinex-derivatives","SOLF0:USTF0",1769700576274,50.67492491,118.46,118.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769700576480,7.6108,118.45,118.37,14.4202336]
["bitfinex-derivatives","SOLF0:USTF0",1769700576677,50.67542491,118.45,118.36,17.30634492]
["bitfinex-derivatives","SOLF0:USTF0",1769700577180,43.06462491,118.45,118.37,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769700577578,43.06462491,118.45,118.36,24.11087852]
["bitfinex-derivatives","SOLF0:USTF0",1769700578783,43.06462491,118.45,118.37,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769700578979,50.67362491,118.48,118.37,16.75307671]
["bitfinex-derivatives","SOLF0:USTF0",1769700579478,50.67412491,118.47,118.38,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769700579788,50.67412491,118.47,118.38,14.4194336]
["bitfinex-derivatives","SOLF0:USTF0",1769700580480,50.67412491,118.47,118.38,30.90531721]
["bitfinex-derivatives","SOLF0:USTF0",1769700580786,43.06462491,118.47,118.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769700581181,43.06462491,118.47,118.35,118.484]
["bitfinex-derivatives","SOLF0:USTF0",1769700581182,25.4,118.55,118.4,16.35458436]
["bitfinex-derivatives","SOLF0:USTF0",1769700581374,43.06462491,118.55,118.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769700581579,43.06462491,118.55,118.46,23.15911796]
["bitfinex-derivatives","SOLF0:USTF0",1769700581785,43.06462491,118.55,118.48,6.8045336]
["bitfinex-derivatives","SOLF0:USTF0",1769700581980,43.06462491,118.58,118.48,6.8045336]
["bitfinex-derivatives","SOLF0:USTF0",1769700582687,43.06462491,118.58,118.5,16.2247932]
["bitfinex-derivatives","SOLF0:USTF0",1769700583077,49.86915851,118.58,118.47,353.5847932]
["bitfinex-derivatives","SOLF0:USTF0",1769700583285,43.06462491,118.57,118.47,16.2247932]
["bitfinex-derivatives","SOLF0:USTF0",1769700583681,49.86915851,118.56,118.44,471.85289283]
["bitfinex-derivatives","SOLF0:USTF0",1769700584382,50.66972491,118.54,118.44,361.02749283]
["bitfinex-derivatives","SOLF0:USTF0",1769700584781,43.06462491,118.61,118.53,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769700584980,43.06462491,118.61,118.51,15.96966611]
["bitfinex-derivatives","SOLF0:USTF0",1769700585382,50.66602491,118.6,118.51,15.96966611]
["bitfinex-derivatives","SOLF0:USTF0",1769700585888,50.66602491,118.6,118.49,353.10429613]
["bitfinex-derivatives","SOLF0:USTF0",1769700586284,50.66602491,118.6,118.5,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769700586891,43.06462491,118.6,118.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769700589492,43.06462491,118.6,118.51,22.9635517]
["bitfinex-derivatives","SOLF0:USTF0",1769700590493,43.06462491,118.6,118.49,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769700590696,43.06462491,118.6,118.49,344.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769700590697,43.06462491,118.59,118.49,344.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769700591089,7.6024,118.58,118.49,344.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769700591291,43.06462491,118.62,118.51,15.12174385]
["bitfinex-derivatives","SOLF0:USTF0",1769700591888,43.06462491,118.6,118.51,15.12174385]
["bitfinex-derivatives","SOLF0:USTF0",1769700592089,43.06462491,118.6,118.5,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769700592287,43.06462491,118.6,118.49,470.45291308]
["bitfinex-derivatives","SOLF0:USTF0",1769700592694,43.06462491,118.6,118.49,352.10611308]
["bitfinex-derivatives","SOLF0:USTF0",1769700594400,50.66642491,118.59,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769700595297,45.4598436,118.58,118.49,352.10611308]
["bitfinex-derivatives","SOLF0:USTF0",1769700595494,37.8573436,118.58,118.5,132.82819294]
["bitfinex-derivatives","SOLF0:USTF0",1769700595696,37.8573436,118.6,118.5,14.49119294]
["bitfinex-derivatives","SOLF0:USTF0",1769700595999,45.4597436,118.58,118.49,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769700597593,45.4597436,118.58,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769700599000,45.4597436,118.58,118.48,14.06243092]
["bitfinex-derivatives","SOLF0:USTF0",1769700599896,125.02828127,118.6,118.48,14.06243092]
["bitfinex-derivatives","SOLF0:USTF0",1769700599897,45.4604436,118.57,118.48,14.06243092]
["bitfinex-derivatives","SOLF0:USTF0",1769700600092,37.8573436,118.57,118.48,14.06243092]
["bitfinex-derivatives","SOLF0:USTF0",1769700600500,45.4610436,118.56,118.48,14.06243092]
["bitfinex-derivatives","SOLF0:USTF0",1769700600699,37.8573436,118.56,118.48,14.06243092]
["bitfinex-derivatives","SOLF0:USTF0",1769700600993,45.4610436,118.56,118.48,14.06243092]
["bitfinex-derivatives","SOLF0:USTF0",1769700601200,44.64512487,118.56,118.45,13.85536634]
["bitfinex-derivatives","SOLF0:USTF0",1769700601501,37.8573436,118.53,118.45,13.85536634]
["bitfinex-derivatives","SOLF0:USTF0",1769700602003,45.4620436,118.55,118.45,13.85536634]
["bitfinex-derivatives","SOLF0:USTF0",1769700602296,37.8573436,118.55,118.47,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769700602496,37.8573436,118.59,118.48,13.75361437]
["bitfinex-derivatives","SOLF0:USTF0",1769700602894,37.8573436,118.55,118.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769700603096,37.8573436,118.52,118.42,13.75361437]
["bitfinex-derivatives","SOLF0:USTF0",1769700603296,37.8573436,118.49,118.39,13.65303112]
["bitfinex-derivatives","SOLF0:USTF0",1769700603496,125.12658127,118.5,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769700603497,45.4661436,118.48,118.4,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1769700604102,45.4674436,118.46,118.37,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1769700604295,52.25522487,118.46,118.37,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1769700604492,44.64512487,118.44,118.33,13.55360316]
["bitfinex-derivatives","SOLF0:USTF0",1769700604696,37.8573436,118.44,118.35,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769700605106,37.8573436,118.44,118.35,13.45531723]
["bitfinex-derivatives","SOLF0:USTF0",1769700605298,45.4669436,118.47,118.37,13.45531723]
["bitfinex-derivatives","SOLF0:USTF0",1769700605600,37.8573436,118.44,118.34,13.45531723]
["bitfinex-derivatives","SOLF0:USTF0",1769700606203,45.4695436,118.43,118.34,13.45531723]
["bitfinex-derivatives","SOLF0:USTF0",1769700606401,37.8573436,118.42,118.31,13.35816022]
["bitfinex-derivatives","SOLF0:USTF0",1769700607401,7.6134,118.41,118.32,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769700607600,45.4707436,118.41,118.32,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769700608002,37.8573436,118.44,118.35,13.1671812]
["bitfinex-derivatives","SOLF0:USTF0",1769700609410,45.4687436,118.44,118.35,13.1671812]
["bitfinex-derivatives","SOLF0:USTF0",1769700609708,37.8573436,118.47,118.36,13.07333371]
["bitfinex-derivatives","SOLF0:USTF0",1769700609909,37.8573436,118.47,118.39,13.07333371]
["bitfinex-derivatives","SOLF0:USTF0",1769700610605,37.8573436,118.47,118.36,118.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769700610606,37.8573436,118.47,118.36,468.55586414]
["bitfinex-derivatives","SOLF0:USTF0",1769700610810,37.8573436,118.47,118.38,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769700611011,37.8573436,118.47,118.36,350.08056414]
["bitfinex-derivatives","SOLF0:USTF0",1769700611204,37.8573436,118.46,118.36,12.98056414]
["bitfinex-derivatives","SOLF0:USTF0",1769700611408,44.64512487,118.46,118.36,12.98056414]
["bitfinex-derivatives","SOLF0:USTF0",1769700611917,37.8573436,118.44,118.34,344.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769700612212,37.8573436,118.44,118.34,357.53540943]
["bitfinex-derivatives","SOLF0:USTF0",1769700612412,45.4688436,118.44,118.35,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769700613113,37.8573436,118.51,118.41,131.22460943]
["bitfinex-derivatives","SOLF0:USTF0",1769700613314,37.8573436,118.51,118.42,19.49638121]
["bitfinex-derivatives","SOLF0:USTF0",1769700613516,37.8573436,118.51,118.43,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1769700613715,37.8573436,118.51,118.43,12.70859994]
["bitfinex-derivatives","SOLF0:USTF0",1769700614117,37.8573436,118.51,118.42,344.7523]
["bitfinex-derivatives","SOLF0:USTF0",1769700614420,37.8573436,118.51,118.42,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769700614617,37.8573436,118.51,118.4,357.3934197]
["bitfinex-derivatives","SOLF0:USTF0",1769700614819,37.8573436,118.51,118.4,20.2334197]
["bitfinex-derivatives","SOLF0:USTF0",1769700615020,37.8573436,118.51,118.4,12.6200197]
["bitfinex-derivatives","SOLF0:USTF0",1769700616017,37.8573436,118.51,118.41,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769700616717,52.25202487,118.51,118.41,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769700616925,37.8573436,118.5,118.4,12.6200197]
["bitfinex-derivatives","SOLF0:USTF0",1769700617121,45.4662436,118.48,118.37,12.36033697]
["bitfinex-derivatives","SOLF0:USTF0",1769700617422,37.8573436,118.48,118.37,12.36033697]
["bitfinex-derivatives","SOLF0:USTF0",1769700617622,37.8573436,118.48,118.38,12.36033697]
["bitfinex-derivatives","SOLF0:USTF0",1769700617821,37.8573436,118.48,118.38,130.81473697]
["bitfinex-derivatives","SOLF0:USTF0",1769700618414,37.8573436,118.48,118.35,467.89795687]
["bitfinex-derivatives","SOLF0:USTF0",1769700618614,37.8573436,118.47,118.36,12.27575687]
["bitfinex-derivatives","SOLF0:USTF0",1769700619011,37.8573436,118.47,118.38,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1769700619012,45.4669436,118.47,118.38,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1769700619215,37.8573436,118.47,118.38,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1769700619819,45.4668436,118.47,118.38,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1769700620921,37.8573436,118.53,118.4,12.10949998]
["bitfinex-derivatives","SOLF0:USTF0",1769700621222,37.8573436,118.53,118.41,137.23968226]
["bitfinex-derivatives","SOLF0:USTF0",1769700621429,45.4643436,118.51,118.41,12.02780099]
["bitfinex-derivatives","SOLF0:USTF0",1769700622314,45.4643436,118.51,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769700622523,37.8573436,118.49,118.39,11.9470404]
["bitfinex-derivatives","SOLF0:USTF0",1769700622914,37.8573436,118.49,118.39,19.5612404]
["bitfinex-derivatives","SOLF0:USTF0",1769700623116,45.4661436,118.48,118.39,11.9470404]
["bitfinex-derivatives","SOLF0:USTF0",1769700623724,37.8573436,118.48,118.39,11.9470404]
["bitfinex-derivatives","SOLF0:USTF0",1769700623918,37.8573436,118.52,118.41,11.86720742]
["bitfinex-derivatives","SOLF0:USTF0",1769700624124,37.8573436,118.52,118.41,130.29350742]
["bitfinex-derivatives","SOLF0:USTF0",1769700624317,37.8573436,118.52,118.44,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769700624527,37.8573436,118.52,118.44,11.7882914]
["bitfinex-derivatives","SOLF0:USTF0",1769700625022,37.8573436,118.52,118.43,11.7882914]
["bitfinex-derivatives","SOLF0:USTF0",1769700625224,37.8573436,118.52,118.44,11.6629151]
["bitfinex-derivatives","SOLF0:USTF0",1769700625630,37.8573436,118.52,118.42,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700625837,37.8573436,118.52,118.41,11.6629151]
["bitfinex-derivatives","SOLF0:USTF0",1769700626033,37.8573436,118.52,118.41,348.8029151]
["bitfinex-derivatives","SOLF0:USTF0",1769700626221,37.96549029,118.5,118.41,11.6629151]
["bitfinex-derivatives","SOLF0:USTF0",1769700628532,37.96549029,118.48,118.38,11.43676449]
["bitfinex-derivatives","SOLF0:USTF0",1769700628926,37.96549029,118.51,118.4,11.43676449]
["bitfinex-derivatives","SOLF0:USTF0",1769700629129,45.57299029,118.5,118.42,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769700630041,37.96549029,118.48,118.4,19.05036449]
["bitfinex-derivatives","SOLF0:USTF0",1769700630529,37.96549029,118.48,118.4,11.43676449]
["bitfinex-derivatives","SOLF0:USTF0",1769700630729,37.96549029,118.48,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769700631527,6.78778127,118.53,118.42,118.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769700631728,118.2708,118.57,118.42,118.4129]
["bitfinex-derivatives","SOLF0:USTF0",1769700631729,37.96549029,118.54,118.45,129.60271739]
["bitfinex-derivatives","SOLF0:USTF0",1769700632035,37.96549029,118.54,118.45,11.21831739]
["bitfinex-derivatives","SOLF0:USTF0",1769700632235,37.96549029,118.57,118.47,11.14716797]
["bitfinex-derivatives","SOLF0:USTF0",1769700632537,37.96549029,118.57,118.48,129.42897121]
["bitfinex-derivatives","SOLF0:USTF0",1769700633438,37.96549029,118.57,118.49,11.00325039]
["bitfinex-derivatives","SOLF0:USTF0",1769700633736,6.78778127,118.6,118.51,11.00325039]
["bitfinex-derivatives","SOLF0:USTF0",1769700633737,36.28002513,118.6,118.51,11.00325039]
["bitfinex-derivatives","SOLF0:USTF0",1769700633935,36.28002513,118.66,118.53,136.09673166]
["bitfinex-derivatives","SOLF0:USTF0",1769700634141,36.28002513,118.66,118.56,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1769700634440,43.0678064,118.65,118.54,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700635037,36.28002513,118.63,118.54,337.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700635240,36.28002513,118.63,118.54,337.08]
["bitfinex-derivatives","SOLF0:USTF0",1769700635627,36.28002513,118.63,118.55,118.2855]
["bitfinex-derivatives","SOLF0:USTF0",1769700636042,36.28002513,118.7,118.6,10.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1769700636235,118.1114,118.73,118.6,10.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1769700636236,36.28002513,118.73,118.63,118.2077]
["bitfinex-derivatives","SOLF0:USTF0",1769700636441,36.28002513,118.77,118.66,128.97734242]
["bitfinex-derivatives","SOLF0:USTF0",1769700636637,36.28002513,118.77,118.67,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1769700636839,36.28002513,118.77,118.67,344.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769700637140,36.28002513,118.77,118.67,347.77306104]
["bitfinex-derivatives","SOLF0:USTF0",1769700637331,36.28002513,118.77,118.67,465.94066104]
["bitfinex-derivatives","SOLF0:USTF0",1769700637534,36.28002513,118.77,118.68,128.89096104]
["bitfinex-derivatives","SOLF0:USTF0",1769700637741,36.28002513,118.8,118.69,10.73306104]
["bitfinex-derivatives","SOLF0:USTF0",1769700638539,36.28002513,118.8,118.69,136.47396104]
["bitfinex-derivatives","SOLF0:USTF0",1769700638737,36.28002513,118.8,118.69,143.26174231]
["bitfinex-derivatives","SOLF0:USTF0",1769700638934,36.28002513,118.8,118.69,25.11554231]
["bitfinex-derivatives","SOLF0:USTF0",1769700639138,36.28002513,118.8,118.69,18.32776104]
["bitfinex-derivatives","SOLF0:USTF0",1769700639335,36.28002513,118.8,118.69,10.73306104]
["bitfinex-derivatives","SOLF0:USTF0",1769700639336,43.0678064,118.79,118.69,10.73306104]
["bitfinex-derivatives","SOLF0:USTF0",1769700639641,43.0678064,118.79,118.69,347.61306104]
["bitfinex-derivatives","SOLF0:USTF0",1769700639642,36.28002513,118.79,118.69,347.61306104]
["bitfinex-derivatives","SOLF0:USTF0",1769700640037,36.28002513,118.79,118.69,473.35306104]
["bitfinex-derivatives","SOLF0:USTF0",1769700640246,36.28002513,118.79,118.69,480.14084231]
["bitfinex-derivatives","SOLF0:USTF0",1769700640542,36.28002513,118.82,118.72,128.65515672]
["bitfinex-derivatives","SOLF0:USTF0",1769700641045,6.78778127,118.85,118.75,10.53845672]
["bitfinex-derivatives","SOLF0:USTF0",1769700641046,36.28002513,118.85,118.75,10.53845672]
["bitfinex-derivatives","SOLF0:USTF0",1769700641245,36.28002513,118.85,118.76,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1769700641641,36.28002513,118.85,118.76,454.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769700641846,36.28002513,118.85,118.76,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1769700642035,36.28002513,118.85,118.76,347.27507302]
["bitfinex-derivatives","SOLF0:USTF0",1769700642234,36.28002513,118.85,118.73,18.00501734]
["bitfinex-derivatives","SOLF0:USTF0",1769700642542,36.28002513,118.85,118.74,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1769700642543,43.0678064,118.84,118.74,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1769700642742,36.28002513,118.84,118.74,336.72]
["bitfinex-derivatives","SOLF0:USTF0",1769700643238,36.28002513,118.84,118.71,6.78778127]
["bitfinex-derivatives","SOLF0:USTF0",1769700643239,36.28002513,118.83,118.71,14.38168127]
["bitfinex-derivatives","SOLF0:USTF0",1769700643440,36.28002513,118.78,118.67,10.35048133]
["bitfinex-derivatives","SOLF0:USTF0",1769700643740,43.0678064,118.78,118.68,128.50698133]
["bitfinex-derivatives","SOLF0:USTF0",1769700644045,36.28002513,118.78,118.68,128.50698133]
["bitfinex-derivatives","SOLF0:USTF0",1769700644241,43.0678064,118.78,118.68,10.35048133]
["bitfinex-derivatives","SOLF0:USTF0",1769700644441,118.0534,118.79,118.62,236.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769700644442,43.0678064,118.74,118.62,246.71445671]
["bitfinex-derivatives","SOLF0:USTF0",1769700644743,36.28002513,118.74,118.65,10.28925671]
["bitfinex-derivatives","SOLF0:USTF0",1769700645448,43.0678064,118.74,118.62,17.82823532]
["bitfinex-derivatives","SOLF0:USTF0",1769700645648,43.0678064,118.74,118.62,354.42823532]
["bitfinex-derivatives","SOLF0:USTF0",1769700645836,36.28002513,118.73,118.63,136.03223532]
["bitfinex-derivatives","SOLF0:USTF0",1769700646042,6.78778127,118.76,118.65,128.35660907]
["bitfinex-derivatives","SOLF0:USTF0",1769700646345,36.28002513,118.76,118.66,10.16890907]
["bitfinex-derivatives","SOLF0:USTF0",1769700648648,36.28002513,118.75,118.63,17.65011018]
["bitfinex-derivatives","SOLF0:USTF0",1769700648849,36.28002513,118.73,118.63,346.61131018]
["bitfinex-derivatives","SOLF0:USTF0",1769700649158,43.0678064,118.7,118.6,10.05131018]
["bitfinex-derivatives","SOLF0:USTF0",1769700649951,36.28002513,118.67,118.57,17.59642183]
["bitfinex-derivatives","SOLF0:USTF0",1769700650252,14.38398127,118.68,118.54,128.23479724]
["bitfinex-derivatives","SOLF0:USTF0",1769700650253,43.0678064,118.66,118.54,128.23479724]
["bitfinex-derivatives","SOLF0:USTF0",1769700650453,43.0678064,118.66,118.55,336.52]
["bitfinex-derivatives","SOLF0:USTF0",1769700650657,36.28002513,118.66,118.55,462.4112]
["bitfinex-derivatives","SOLF0:USTF0",1769700650956,43.0678064,118.66,118.55,472.34759724]
["bitfinex-derivatives","SOLF0:USTF0",1769700651160,36.28002513,118.66,118.57,17.48242879]
["bitfinex-derivatives","SOLF0:USTF0",1769700651352,36.28002513,118.66,118.57,128.14722879]
["bitfinex-derivatives","SOLF0:USTF0",1769700651553,43.0678064,118.66,118.54,128.17832879]
["bitfinex-derivatives","SOLF0:USTF0",1769700651858,6.78778127,118.62,118.54,9.87992879]
["bitfinex-derivatives","SOLF0:USTF0",1769700652250,43.0678064,118.62,118.53,336.54]
["bitfinex-derivatives","SOLF0:USTF0",1769700654252,36.28002513,118.59,118.49,118.348]
["bitfinex-derivatives","SOLF0:USTF0",1769700654446,36.28002513,118.59,118.48,464.65068528]
["bitfinex-derivatives","SOLF0:USTF0",1769700654666,6.78778127,118.58,118.48,464.65068528]
["bitfinex-derivatives","SOLF0:USTF0",1769700654855,36.28002513,118.57,118.48,336.58]
["bitfinex-derivatives","SOLF0:USTF0",1769700655050,6.78778127,118.58,118.49,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1769700655252,35.66049659,118.64,118.52,9.60485165]
["bitfinex-derivatives","SOLF0:USTF0",1769700655450,43.26069659,118.62,118.52,9.60485165]
["bitfinex-derivatives","SOLF0:USTF0",1769700655651,42.44827786,118.61,118.49,118.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769700655856,35.66049659,118.6,118.49,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1769700656059,35.66049659,118.6,118.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769700656257,35.66049659,118.6,118.5,9.55216628]
["bitfinex-derivatives","SOLF0:USTF0",1769700656450,42.44827786,118.59,118.47,464.55736628]
["bitfinex-derivatives","SOLF0:USTF0",1769700656655,50.05157786,118.57,118.47,346.19216628]
["bitfinex-derivatives","SOLF0:USTF0",1769700656854,50.05157786,118.57,118.41,236.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769700656855,35.66049659,118.54,118.43,346.19216628]
["bitfinex-derivatives","SOLF0:USTF0",1769700657055,6.78778127,118.53,118.43,346.19216628]
["bitfinex-derivatives","SOLF0:USTF0",1769700657255,42.44827786,118.53,118.43,346.19216628]
["bitfinex-derivatives","SOLF0:USTF0",1769700657764,35.66049659,118.53,118.43,353.80356628]
["bitfinex-derivatives","SOLF0:USTF0",1769700657958,35.66049659,118.53,118.43,346.19216628]
["bitfinex-derivatives","SOLF0:USTF0",1769700658163,35.66049659,118.51,118.43,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769700658350,118.3016,118.54,118.43,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1769700658351,35.66049659,118.54,118.43,346.08860401]
["bitfinex-derivatives","SOLF0:USTF0",1769700658558,153.97109659,118.53,118.43,346.08860401]
["bitfinex-derivatives","SOLF0:USTF0",1769700658862,50.05467786,118.52,118.41,344.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769700659056,35.66049659,118.51,118.41,344.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769700659253,50.05347786,118.54,118.43,9.39771329]
["bitfinex-derivatives","SOLF0:USTF0",1769700659457,35.66049659,118.54,118.44,17.00861329]
["bitfinex-derivatives","SOLF0:USTF0",1769700659658,35.66049659,118.54,118.44,9.39771329]
["bitfinex-derivatives","SOLF0:USTF0",1769700659854,35.66049659,118.54,118.44,17.00861329]
["bitfinex-derivatives","SOLF0:USTF0",1769700660065,35.66049659,118.54,118.45,9.39771329]
["bitfinex-derivatives","SOLF0:USTF0",1769700660253,35.66049659,118.57,118.46,9.3474071]
["bitfinex-derivatives","SOLF0:USTF0",1769700660455,35.66049659,118.57,118.47,464.4744071]
["bitfinex-derivatives","SOLF0:USTF0",1769700660652,35.66049659,118.57,118.47,346.1074071]
["bitfinex-derivatives","SOLF0:USTF0",1769700661056,35.66049659,118.57,118.48,6.79217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700661452,7.6013,118.6,118.5,16.08984914]
["bitfinex-derivatives","SOLF0:USTF0",1769700661657,35.66049659,118.59,118.47,346.05767873]
["bitfinex-derivatives","SOLF0:USTF0",1769700661857,35.66049659,118.59,118.48,9.29767873]
["bitfinex-derivatives","SOLF0:USTF0",1769700662659,35.66049659,118.56,118.45,9.24852153]
["bitfinex-derivatives","SOLF0:USTF0",1769700662864,35.66049659,118.56,118.46,9.24852153]
["bitfinex-derivatives","SOLF0:USTF0",1769700663066,35.66049659,118.59,118.48,9.19992896]
["bitfinex-derivatives","SOLF0:USTF0",1769700663368,43.26239659,118.59,118.48,9.19992896]
["bitfinex-derivatives","SOLF0:USTF0",1769700663662,35.66049659,118.57,118.45,127.58512896]
["bitfinex-derivatives","SOLF0:USTF0",1769700663963,35.66049659,118.55,118.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769700664370,153.97139659,118.53,118.43,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1769700664568,43.26679659,118.52,118.43,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1769700664863,35.66049659,118.52,118.43,336.8]
["bitfinex-derivatives","SOLF0:USTF0",1769700666159,35.66049659,118.5,118.4,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769700666356,42.452667,118.48,118.38,336.86]
["bitfinex-derivatives","SOLF0:USTF0",1769700666559,35.66049659,118.48,118.38,455.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769700666766,35.66049659,118.48,118.4,118.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769700666971,43.26749659,118.51,118.4,127.49377446]
["bitfinex-derivatives","SOLF0:USTF0",1769700667171,35.66049659,118.51,118.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769700668267,35.66049659,118.54,118.44,8.96521097]
["bitfinex-derivatives","SOLF0:USTF0",1769700668572,35.66049659,118.54,118.45,6.79217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700668768,35.66049659,118.54,118.45,134.13738138]
["bitfinex-derivatives","SOLF0:USTF0",1769700668966,118.2611,118.58,118.47,6.79217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700668967,35.66049659,118.57,118.47,6.79217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700669469,35.66049659,118.6,118.51,15.7120429]
["bitfinex-derivatives","SOLF0:USTF0",1769700670068,35.66049659,118.64,118.52,8.87505477]
["bitfinex-derivatives","SOLF0:USTF0",1769700670473,118.1918,118.65,118.52,8.87505477]
["bitfinex-derivatives","SOLF0:USTF0",1769700670474,35.66049659,118.63,118.53,6.79217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700671071,43.25979659,118.63,118.52,8.87505477]
["bitfinex-derivatives","SOLF0:USTF0",1769700671675,35.66049659,118.65,118.54,127.12335183]
["bitfinex-derivatives","SOLF0:USTF0",1769700671879,35.66049659,118.65,118.55,8.83075183]
["bitfinex-derivatives","SOLF0:USTF0",1769700672070,35.66049659,118.65,118.57,118.268]
["bitfinex-derivatives","SOLF0:USTF0",1769700672270,35.66049659,118.69,118.57,127.05495775]
["bitfinex-derivatives","SOLF0:USTF0",1769700672475,35.66049659,118.69,118.58,125.04577041]
["bitfinex-derivatives","SOLF0:USTF0",1769700672674,35.66049659,118.69,118.59,125.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769700672880,35.66049659,118.69,118.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769700673171,35.66049659,118.68,118.59,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769700673770,35.66049659,118.68,118.6,125.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769700674681,35.66049659,118.73,118.62,125.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769700674869,35.66049659,118.72,118.62,8.70087286]
["bitfinex-derivatives","SOLF0:USTF0",1769700675574,35.66049659,118.75,118.64,118.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769700675775,35.66049659,118.73,118.63,16.25737057]
["bitfinex-derivatives","SOLF0:USTF0",1769700675972,35.66049659,118.72,118.6,126.89387057]
["bitfinex-derivatives","SOLF0:USTF0",1769700676172,35.66049659,118.7,118.6,8.65857057]
["bitfinex-derivatives","SOLF0:USTF0",1769700676371,35.66049659,118.68,118.57,6.79217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700676578,42.452667,118.68,118.56,345.43675416]
["bitfinex-derivatives","SOLF0:USTF0",1769700676772,35.66049659,118.67,118.56,345.43675416]
["bitfinex-derivatives","SOLF0:USTF0",1769700676972,35.66049659,118.66,118.56,345.43675416]
["bitfinex-derivatives","SOLF0:USTF0",1769700677186,35.66049659,118.66,118.57,126.84321805]
["bitfinex-derivatives","SOLF0:USTF0",1769700677371,35.66049659,118.69,118.6,118.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769700677576,35.66049659,118.69,118.59,16.17671805]
["bitfinex-derivatives","SOLF0:USTF0",1769700677982,35.66049659,118.69,118.59,134.42521805]
["bitfinex-derivatives","SOLF0:USTF0",1769700678179,35.66049659,118.69,118.59,16.17671805]
["bitfinex-derivatives","SOLF0:USTF0",1769700678379,35.66049659,118.68,118.57,14.39487041]
["bitfinex-derivatives","SOLF0:USTF0",1769700678576,42.452667,118.66,118.53,8.53455673]
["bitfinex-derivatives","SOLF0:USTF0",1769700678776,35.66049659,118.65,118.54,126.83245673]
["bitfinex-derivatives","SOLF0:USTF0",1769700678975,35.66049659,118.65,118.55,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769700679182,35.66049659,118.65,118.54,15.32672714]
["bitfinex-derivatives","SOLF0:USTF0",1769700679385,35.66049659,118.63,118.51,8.49416474]
["bitfinex-derivatives","SOLF0:USTF0",1769700679580,35.66049659,118.63,118.51,463.58236474]
["bitfinex-derivatives","SOLF0:USTF0",1769700679770,35.66049659,118.63,118.51,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1769700679973,124.99377041,118.64,118.51,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1769700679974,35.66049659,118.61,118.52,126.80976474]
["bitfinex-derivatives","SOLF0:USTF0",1769700680285,35.66049659,118.61,118.5,8.45423669]
["bitfinex-derivatives","SOLF0:USTF0",1769700680483,35.66049659,118.61,118.5,345.19423669]
["bitfinex-derivatives","SOLF0:USTF0",1769700680677,35.66049659,118.61,118.51,126.78243669]
["bitfinex-derivatives","SOLF0:USTF0",1769700680878,35.66049659,118.64,118.52,133.5621071]
["bitfinex-derivatives","SOLF0:USTF0",1769700681186,35.66049659,118.63,118.52,8.45423669]
["bitfinex-derivatives","SOLF0:USTF0",1769700681383,35.66049659,118.61,118.49,8.41476725]
["bitfinex-derivatives","SOLF0:USTF0",1769700681684,43.26239659,118.59,118.48,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769700681884,35.66049659,118.58,118.47,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1769700682285,43.26309659,118.58,118.47,344.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769700683178,43.26369659,118.57,118.47,336.74]
["bitfinex-derivatives","SOLF0:USTF0",1769700683387,42.452667,118.56,118.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769700683583,42.452667,118.56,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769700683781,35.66049659,118.56,118.46,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769700684180,35.66049659,118.56,118.46,126.67295825]
["bitfinex-derivatives","SOLF0:USTF0",1769700684380,35.66049659,118.56,118.46,8.29905825]
["bitfinex-derivatives","SOLF0:USTF0",1769700684873,35.66049659,118.56,118.47,8.29905825]
["bitfinex-derivatives","SOLF0:USTF0",1769700685186,6.79217041,118.58,118.45,463.44967119]
["bitfinex-derivatives","SOLF0:USTF0",1769700685187,42.452667,118.57,118.45,463.44967119]
["bitfinex-derivatives","SOLF0:USTF0",1769700685384,35.4928914,118.59,118.48,126.55578982]
["bitfinex-derivatives","SOLF0:USTF0",1769700685680,35.4928914,118.59,118.49,126.54468982]
["bitfinex-derivatives","SOLF0:USTF0",1769700685877,35.4928914,118.59,118.49,133.33686023]
["bitfinex-derivatives","SOLF0:USTF0",1769700686076,35.4928914,118.59,118.5,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1769700686482,35.4928914,118.59,118.5,126.49817488]
["bitfinex-derivatives","SOLF0:USTF0",1769700686890,43.0926914,118.62,118.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769700687185,43.0926914,118.62,118.51,343.61217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700687380,43.0926914,118.62,118.51,351.21867041]
["bitfinex-derivatives","SOLF0:USTF0",1769700687574,43.0926914,118.62,118.52,126.44138281]
["bitfinex-derivatives","SOLF0:USTF0",1769700687575,35.4928914,118.62,118.52,126.44138281]
["bitfinex-derivatives","SOLF0:USTF0",1769700687988,35.4928914,118.62,118.53,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769700688488,35.4928914,118.6,118.49,14.88337914]
["bitfinex-derivatives","SOLF0:USTF0",1769700688688,35.4928914,118.6,118.49,470.06957914]
["bitfinex-derivatives","SOLF0:USTF0",1769700688984,35.4928914,118.6,118.49,351.72337914]
["bitfinex-derivatives","SOLF0:USTF0",1769700689379,43.0943914,118.6,118.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769700689582,35.4928914,118.6,118.5,126.39334785]
["bitfinex-derivatives","SOLF0:USTF0",1769700690187,35.4928914,118.6,118.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769700690383,35.4928914,118.6,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769700690584,35.4928914,118.59,118.47,463.22849542]
["bitfinex-derivatives","SOLF0:USTF0",1769700690978,35.4928914,118.58,118.47,352.46939542]
["bitfinex-derivatives","SOLF0:USTF0",1769700691189,35.4928914,118.56,118.46,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769700691483,42.28506181,118.56,118.46,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769700691682,35.4928914,118.64,118.52,118.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769700691883,35.4928914,118.64,118.54,7.98574675]
["bitfinex-derivatives","SOLF0:USTF0",1769700692085,153.6943914,118.64,118.54,7.98574675]
["bitfinex-derivatives","SOLF0:USTF0",1769700692284,35.4928914,118.63,118.53,6.79217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700692484,37.29908324,118.62,118.51,344.7913972]
["bitfinex-derivatives","SOLF0:USTF0",1769700692791,44.90028324,118.6,118.51,15.5577972]
["bitfinex-derivatives","SOLF0:USTF0",1769700693085,44.90028324,118.6,118.49,343.63217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700693386,44.90088324,118.59,118.49,344.4477]
["bitfinex-derivatives","SOLF0:USTF0",1769700693979,44.90088324,118.59,118.5,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769700694378,44.90088324,118.59,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769700695085,37.29908324,118.58,118.49,336.84]
["bitfinex-derivatives","SOLF0:USTF0",1769700695385,44.09125365,118.57,118.45,126.21755517]
["bitfinex-derivatives","SOLF0:USTF0",1769700695582,44.90348324,118.55,118.45,15.44145517]
["bitfinex-derivatives","SOLF0:USTF0",1769700695778,44.09125365,118.55,118.45,15.44145517]
["bitfinex-derivatives","SOLF0:USTF0",1769700695982,37.29908324,118.53,118.42,7.83125517]
["bitfinex-derivatives","SOLF0:USTF0",1769700696181,44.09125365,118.53,118.42,7.83125517]
["bitfinex-derivatives","SOLF0:USTF0",1769700696380,44.09125365,118.53,118.41,455.2864]
["bitfinex-derivatives","SOLF0:USTF0",1769700696381,37.29908324,118.51,118.41,336.86]
["bitfinex-derivatives","SOLF0:USTF0",1769700696581,44.09125365,118.51,118.41,336.86]
["bitfinex-derivatives","SOLF0:USTF0",1769700697288,37.29908324,118.51,118.41,336.86]
["bitfinex-derivatives","SOLF0:USTF0",1769700698290,37.29908324,118.51,118.43,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769700698588,37.29908324,118.51,118.42,118.4179]
["bitfinex-derivatives","SOLF0:USTF0",1769700698792,37.29908324,118.51,118.44,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769700698987,37.29908324,118.57,118.46,7.73508633]
["bitfinex-derivatives","SOLF0:USTF0",1769700699389,37.29908324,118.57,118.48,126.06056362]
["bitfinex-derivatives","SOLF0:USTF0",1769700699700,37.29908324,118.57,118.48,7.70376362]
["bitfinex-derivatives","SOLF0:USTF0",1769700699985,155.53748324,118.61,118.5,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769700700189,398.2594,118.64,118.51,118.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769700700190,37.29908324,118.6,118.51,118.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769700700386,37.29908324,118.6,118.53,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769700700582,37.29908324,118.6,118.51,7.67280067]
["bitfinex-derivatives","SOLF0:USTF0",1769700700786,37.29908324,118.6,118.49,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700700992,37.29908324,118.6,118.51,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769700701487,7.6024,118.58,118.49,15.28040067]
["bitfinex-derivatives","SOLF0:USTF0",1769700701879,7.6024,118.58,118.48,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700701880,155.55958324,118.58,118.48,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700702079,37.29908324,118.57,118.48,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700702386,7.6038,118.56,118.48,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700702585,37.29908324,118.56,118.48,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700702887,37.29908324,118.55,118.44,343.73217041]
["bitfinex-derivatives","SOLF0:USTF0",1769700703094,37.29908324,118.53,118.44,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700703396,44.09125365,118.53,118.42,7.61193761]
["bitfinex-derivatives","SOLF0:USTF0",1769700703693,37.29908324,118.5,118.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700704190,7.6089,118.48,118.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700704898,44.09125365,118.5,118.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700705382,7.6103,118.46,118.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700705990,37.29908324,118.47,118.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700706188,37.29908324,118.5,118.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700706393,37.29908324,118.48,118.4,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1769700706889,37.29908324,118.48,118.38,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769700707094,44.09125365,118.46,118.36,118.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769700707294,37.29908324,118.48,118.37,125.93389246]
["bitfinex-derivatives","SOLF0:USTF0",1769700707696,37.29908324,118.46,118.37,15.08099246]
["bitfinex-derivatives","SOLF0:USTF0",1769700708294,7.6116,118.44,118.35,11.36539243]
["bitfinex-derivatives","SOLF0:USTF0",1769700708597,7.6116,118.44,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700708786,37.29908324,118.42,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700708991,37.29908324,118.42,118.35,3.35869501]
["bitfinex-derivatives","SOLF0:USTF0",1769700709495,7.6116,118.44,118.35,3.35869501]
["bitfinex-derivatives","SOLF0:USTF0",1769700709794,37.29908324,118.42,118.35,3.35869501]
["bitfinex-derivatives","SOLF0:USTF0",1769700710297,44.91258324,118.41,118.35,3.35869501]
["bitfinex-derivatives","SOLF0:USTF0",1769700710499,44.09125365,118.41,118.3,118.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769700710692,37.29908324,118.41,118.31,125.90797263]
["bitfinex-derivatives","SOLF0:USTF0",1769700710893,37.29908324,118.41,118.31,7.38207263]
["bitfinex-derivatives","SOLF0:USTF0",1769700711398,44.91248324,118.41,118.32,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769700711595,44.09125365,118.4,118.29,455.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769700711795,44.09125365,118.4,118.29,344.41480462]
["bitfinex-derivatives","SOLF0:USTF0",1769700711991,37.29908324,118.39,118.29,7.35480462]
["bitfinex-derivatives","SOLF0:USTF0",1769700712893,7.6162,118.37,118.29,7.35480462]
["bitfinex-derivatives","SOLF0:USTF0",1769700713195,44.91528324,118.37,118.27,344.44120461]
["bitfinex-derivatives","SOLF0:USTF0",1769700713594,44.91588324,118.36,118.27,344.44120461]
["bitfinex-derivatives","SOLF0:USTF0",1769700713788,37.29908324,118.36,118.27,344.44120461]
["bitfinex-derivatives","SOLF0:USTF0",1769700713992,7.6154,118.38,118.27,337.14]
["bitfinex-derivatives","SOLF0:USTF0",1769700714197,118.3983,118.45,118.33,7.27486544]
["bitfinex-derivatives","SOLF0:USTF0",1769700714198,37.29908324,118.45,118.33,7.27486544]
["bitfinex-derivatives","SOLF0:USTF0",1769700714398,155.70038324,118.44,118.33,351.24703585]
["bitfinex-derivatives","SOLF0:USTF0",1769700714900,37.29908324,118.44,118.33,351.24703585]
["bitfinex-derivatives","SOLF0:USTF0",1769700715302,34.46604562,118.43,118.33,344.45486544]
["bitfinex-derivatives","SOLF0:USTF0",1769700715496,34.46604562,118.43,118.33,7.27486544]
["bitfinex-derivatives","SOLF0:USTF0",1769700716201,34.46604562,118.42,118.31,7.28406044]
["bitfinex-derivatives","SOLF0:USTF0",1769700716403,34.46604562,118.42,118.31,14.90346044]
["bitfinex-derivatives","SOLF0:USTF0",1769700716701,34.46604562,118.42,118.31,7.28406044]
["bitfinex-derivatives","SOLF0:USTF0",1769700716998,41.25821603,118.41,118.31,7.28406044]
["bitfinex-derivatives","SOLF0:USTF0",1769700717908,48.87171603,118.41,118.31,7.28406044]
["bitfinex-derivatives","SOLF0:USTF0",1769700718097,42.07954562,118.41,118.31,7.28406044]
["bitfinex-derivatives","SOLF0:USTF0",1769700718603,42.08034562,118.4,118.31,7.28406044]
["bitfinex-derivatives","SOLF0:USTF0",1769700719796,34.46604562,118.4,118.31,125.81046044]
["bitfinex-derivatives","SOLF0:USTF0",1769700720302,34.46604562,118.4,118.32,118.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769700720499,34.46604562,118.43,118.34,7.185069]
["bitfinex-derivatives","SOLF0:USTF0",1769700721101,34.46604562,118.43,118.31,13.95319809]
["bitfinex-derivatives","SOLF0:USTF0",1769700721304,34.46604562,118.42,118.31,7.16102768]
["bitfinex-derivatives","SOLF0:USTF0",1769700721508,41.25821603,118.41,118.3,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769700721702,41.25821603,118.41,118.32,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1769700721703,34.46604562,118.41,118.32,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1769700721904,34.46604562,118.41,118.32,7.16102768]
["bitfinex-derivatives","SOLF0:USTF0",1769700722305,34.46604562,118.41,118.31,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769700722505,34.46604562,118.4,118.28,125.69506248]
["bitfinex-derivatives","SOLF0:USTF0",1769700722810,34.46604562,118.4,118.28,463.01506248]
["bitfinex-derivatives","SOLF0:USTF0",1769700723007,34.46604562,118.38,118.28,7.13726248]
["bitfinex-derivatives","SOLF0:USTF0",1769700723401,34.46604562,118.36,118.27,337.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700723605,34.46604562,118.36,118.26,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769700724305,34.46604562,118.36,118.25,7.09054787]
["bitfinex-derivatives","SOLF0:USTF0",1769700724506,41.27600809,118.36,118.25,7.09054787]
["bitfinex-derivatives","SOLF0:USTF0",1769700724707,34.46604562,118.33,118.22,7.09054787]
["bitfinex-derivatives","SOLF0:USTF0",1769700724905,125.31066247,118.34,118.22,7.09054787]
["bitfinex-derivatives","SOLF0:USTF0",1769700724906,34.46604562,118.31,118.22,7.09054787]
["bitfinex-derivatives","SOLF0:USTF0",1769700726305,42.08584562,118.31,118.22,14.71584787]
["bitfinex-derivatives","SOLF0:USTF0",1769700726501,34.46604562,118.3,118.19,7.04490021]
["bitfinex-derivatives","SOLF0:USTF0",1769700726702,34.46604562,118.3,118.19,344.40490021]
["bitfinex-derivatives","SOLF0:USTF0",1769700727806,42.08774562,118.28,118.19,7.04490021]
["bitfinex-derivatives","SOLF0:USTF0",1769700728003,41.27600809,118.27,118.16,7.02246886]
["bitfinex-derivatives","SOLF0:USTF0",1769700728205,42.08914562,118.26,118.16,14.65136886]
["bitfinex-derivatives","SOLF0:USTF0",1769700728704,34.46604562,118.29,118.18,7.00029515]
["bitfinex-derivatives","SOLF0:USTF0",1769700728905,42.08764562,118.29,118.19,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769700729103,42.08764562,118.29,118.18,13.81025762]
["bitfinex-derivatives","SOLF0:USTF0",1769700729104,34.46604562,118.29,118.18,7.00029515]
["bitfinex-derivatives","SOLF0:USTF0",1769700729612,34.46604562,118.27,118.17,125.64437613]
["bitfinex-derivatives","SOLF0:USTF0",1769700729918,34.46604562,118.27,118.17,6.97837613]
["bitfinex-derivatives","SOLF0:USTF0",1769700730109,34.46604562,118.27,118.18,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769700730311,34.46604562,118.27,118.19,118.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769700731114,34.46604562,118.27,118.18,13.76667134]
["bitfinex-derivatives","SOLF0:USTF0",1769700731315,34.46604562,118.26,118.15,6.93529048]
["bitfinex-derivatives","SOLF0:USTF0",1769700731513,42.08994562,118.25,118.15,352.08479048]
["bitfinex-derivatives","SOLF0:USTF0",1769700731710,34.46604562,118.25,118.15,463.13799048]
["bitfinex-derivatives","SOLF0:USTF0",1769700732111,7.6227,118.27,118.18,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769700732318,34.46604562,118.28,118.18,125.57041811]
["bitfinex-derivatives","SOLF0:USTF0",1769700732517,34.46604562,118.28,118.17,118.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769700732723,34.46604562,118.28,118.19,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769700733217,34.46604562,118.28,118.17,6.91411811]
["bitfinex-derivatives","SOLF0:USTF0",1769700733718,34.46604562,118.27,118.17,14.54231811]
["bitfinex-derivatives","SOLF0:USTF0",1769700734518,42.09004562,118.25,118.15,345.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769700734920,34.46604562,118.25,118.16,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769700735923,34.46604562,118.25,118.17,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769700737828,34.46604562,118.25,118.15,352.10200011]
["bitfinex-derivatives","SOLF0:USTF0",1769700738524,34.46604562,118.25,118.16,118.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769700738727,34.46604562,118.25,118.17,6.79209409]
["bitfinex-derivatives","SOLF0:USTF0",1769700739130,34.46604562,118.25,118.15,344.40996247]
["bitfinex-derivatives","SOLF0:USTF0",1769700739631,42.08964562,118.25,118.16,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769700740035,34.46604562,118.25,118.16,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769700740731,42.09084562,118.23,118.14,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769700740933,34.46604562,118.23,118.12,6.75326313]
["bitfinex-derivatives","SOLF0:USTF0",1769700741229,7.6263,118.21,118.12,14.38486313]
["bitfinex-derivatives","SOLF0:USTF0",1769700741430,7.6263,118.21,118.12,6.75326313]
["bitfinex-derivatives","SOLF0:USTF0",1769700742132,42.09234562,118.21,118.12,6.75326313]
["bitfinex-derivatives","SOLF0:USTF0",1769700742729,42.09234562,118.21,118.13,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769700742932,34.46604562,118.21,118.13,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769700743425,42.09214562,118.21,118.13,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769700743626,34.46604562,118.21,118.12,6.75326313]
["bitfinex-derivatives","SOLF0:USTF0",1769700744422,7.6268,118.2,118.12,6.75326313]
["bitfinex-derivatives","SOLF0:USTF0",1769700744831,7.6268,118.2,118.12,14.38506313]
["bitfinex-derivatives","SOLF0:USTF0",1769700745031,42.09284562,118.2,118.12,14.38506313]
["bitfinex-derivatives","SOLF0:USTF0",1769700745936,34.46604562,118.2,118.12,14.38506313]
["bitfinex-derivatives","SOLF0:USTF0",1769700746136,34.46604562,118.2,118.13,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769700746437,34.46604562,118.2,118.12,6.75326313]
["bitfinex-derivatives","SOLF0:USTF0",1769700747237,34.46604562,118.2,118.12,14.38456313]
["bitfinex-derivatives","SOLF0:USTF0",1769700748337,42.09284562,118.2,118.12,14.38456313]
["bitfinex-derivatives","SOLF0:USTF0",1769700748634,42.09284562,118.2,118.11,345.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769700748838,42.09284562,118.2,118.1,347.50369192]
["bitfinex-derivatives","SOLF0:USTF0",1769700749238,34.46604562,118.2,118.1,466.23979192]
["bitfinex-derivatives","SOLF0:USTF0",1769700749628,37.56798361,118.23,118.15,2.83738485]
["bitfinex-derivatives","SOLF0:USTF0",1769700749826,37.56798361,118.27,118.18,9.64734732]
["bitfinex-derivatives","SOLF0:USTF0",1769700750428,37.56798361,118.27,118.16,6.80996247]
["bitfinex-derivatives","SOLF0:USTF0",1769700750629,37.56798361,118.25,118.15,2.82122798]
["bitfinex-derivatives","SOLF0:USTF0",1769700750834,37.56798361,118.22,118.13,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1769700751136,37.56798361,118.22,118.12,2.82122798]
["bitfinex-derivatives","SOLF0:USTF0",1769700751137,37.56798361,118.22,118.12,10.45302798]
["bitfinex-derivatives","SOLF0:USTF0",1769700751532,7.6272,118.2,118.12,2.82122798]
["bitfinex-derivatives","SOLF0:USTF0",1769700751734,7.6272,118.2,118.11,6.80996247]
["bitfinex-derivatives","SOLF0:USTF0",1769700751735,45.19518361,118.2,118.1,340.66525668]
["bitfinex-derivatives","SOLF0:USTF0",1769700751939,37.56798361,118.2,118.1,2.80525668]
["bitfinex-derivatives","SOLF0:USTF0",1769700752328,37.56798361,118.2,118.1,10.43835668]
["bitfinex-derivatives","SOLF0:USTF0",1769700752838,37.56798361,118.2,118.1,121.54255668]
["bitfinex-derivatives","SOLF0:USTF0",1769700753042,37.56798361,118.2,118.12,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769700753537,45.19478361,118.2,118.12,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1769700753842,45.19478361,118.2,118.1,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769700753843,37.56798361,118.2,118.1,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769700754341,35.4667187,118.18,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700754734,35.4667187,118.18,118.09,11.38259243]
["bitfinex-derivatives","SOLF0:USTF0",1769700756137,35.4667187,118.18,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769700757644,43.0954187,118.17,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700758844,35.4667187,118.17,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769700759143,35.4667187,118.17,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700759542,35.4667187,118.17,118.09,128.85208016]
["bitfinex-derivatives","SOLF0:USTF0",1769700759845,35.4667187,118.2,118.1,6.35708773]
["bitfinex-derivatives","SOLF0:USTF0",1769700760043,35.4667187,118.19,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700760446,43.0948187,118.18,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769700760742,43.0948187,118.18,118.09,341.70879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700760943,35.4667187,118.18,118.09,466.79201666]
["bitfinex-derivatives","SOLF0:USTF0",1769700761138,35.4667187,118.18,118.1,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769700761642,35.4667187,118.18,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769700762945,35.4667187,118.21,118.14,13.12267333]
["bitfinex-derivatives","SOLF0:USTF0",1769700763243,43.0929187,118.21,118.13,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769700763446,35.4667187,118.21,118.11,6.29825707]
["bitfinex-derivatives","SOLF0:USTF0",1769700764040,35.4667187,118.21,118.1,345.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769700764041,43.0947187,118.18,118.1,345.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769700764841,35.4667187,118.18,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769700765044,35.4667187,118.22,118.11,13.09393177]
["bitfinex-derivatives","SOLF0:USTF0",1769700765442,35.4667187,118.19,118.1,345.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769700765643,35.4667187,118.19,118.1,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1769700765850,35.4667187,118.19,118.1,351.05980811]
["bitfinex-derivatives","SOLF0:USTF0",1769700766448,35.4667187,118.23,118.14,6.2558842]
["bitfinex-derivatives","SOLF0:USTF0",1769700766749,35.4667187,118.23,118.14,13.06584667]
["bitfinex-derivatives","SOLF0:USTF0",1769700766950,35.4667187,118.23,118.11,131.79164667]
["bitfinex-derivatives","SOLF0:USTF0",1769700767451,43.0935187,118.2,118.11,13.06584667]
["bitfinex-derivatives","SOLF0:USTF0",1769700767753,35.4667187,118.2,118.11,13.06584667]
["bitfinex-derivatives","SOLF0:USTF0",1769700768847,35.4667187,118.17,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700770051,35.4667187,118.21,118.11,13.01158621]
["bitfinex-derivatives","SOLF0:USTF0",1769700770740,35.4667187,118.21,118.12,344.18162374]
["bitfinex-derivatives","SOLF0:USTF0",1769700771347,35.4667187,118.21,118.12,351.81292374]
["bitfinex-derivatives","SOLF0:USTF0",1769700771540,35.4667187,118.21,118.12,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1769700771845,35.4667187,118.17,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769700772039,35.4667187,118.17,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700772439,7.6296,118.16,118.09,11.38249243]
["bitfinex-derivatives","SOLF0:USTF0",1769700773048,43.0963187,118.16,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700773854,35.4667187,118.15,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700774153,35.4667187,118.15,118.01,211.41513591]
["bitfinex-derivatives","SOLF0:USTF0",1769700774154,35.4667187,118.15,118.03,131.76547606]
["bitfinex-derivatives","SOLF0:USTF0",1769700774447,35.4667187,118.13,118.03,344.14981359]
["bitfinex-derivatives","SOLF0:USTF0",1769700774857,118.7017,118.14,118.05,9.89860602]
["bitfinex-derivatives","SOLF0:USTF0",1769700774858,7.631,118.14,118.05,9.89860602]
["bitfinex-derivatives","SOLF0:USTF0",1769700775146,7.631,118.14,118.03,344.80996247]
["bitfinex-derivatives","SOLF0:USTF0",1769700775147,35.4667187,118.13,118.03,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1769700775351,35.4667187,118.13,118.03,347.85980487]
["bitfinex-derivatives","SOLF0:USTF0",1769700775553,43.0981187,118.13,118.04,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1769700776450,36.1366475,118.11,118.02,9.84751177]
["bitfinex-derivatives","SOLF0:USTF0",1769700777049,36.1366475,118.11,117.99,9.83535987]
["bitfinex-derivatives","SOLF0:USTF0",1769700777244,36.1366475,118.08,117.96,128.71325987]
["bitfinex-derivatives","SOLF0:USTF0",1769700777455,43.7727475,118.06,117.97,17.47645987]
["bitfinex-derivatives","SOLF0:USTF0",1769700777950,36.1366475,118.06,117.98,9.83535987]
["bitfinex-derivatives","SOLF0:USTF0",1769700778552,36.1366475,118.1,118.01,16.63331002]
["bitfinex-derivatives","SOLF0:USTF0",1769700778750,36.1366475,118.1,118.01,9.82334755]
["bitfinex-derivatives","SOLF0:USTF0",1769700779047,36.1366475,118.09,118.0,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1769700779255,36.1366475,118.09,117.99,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1769700779954,36.1366475,118.09,118.0,9.81147319]
["bitfinex-derivatives","SOLF0:USTF0",1769700780156,36.1366475,118.09,118.01,9.83355182]
["bitfinex-derivatives","SOLF0:USTF0",1769700780457,36.1366475,118.13,118.03,9.83355182]
["bitfinex-derivatives","SOLF0:USTF0",1769700780658,43.7681475,118.13,118.03,24.28101429]
["bitfinex-derivatives","SOLF0:USTF0",1769700780958,36.1366475,118.13,118.03,24.28101429]
["bitfinex-derivatives","SOLF0:USTF0",1769700781153,36.1366475,118.13,118.03,16.64351429]
["bitfinex-derivatives","SOLF0:USTF0",1769700781452,36.1366475,118.13,118.05,16.66533932]
["bitfinex-derivatives","SOLF0:USTF0",1769700781658,36.1366475,118.13,118.05,9.85537685]
["bitfinex-derivatives","SOLF0:USTF0",1769700781956,36.1366475,118.13,118.03,16.69199129]
["bitfinex-derivatives","SOLF0:USTF0",1769700782853,36.1366475,118.13,118.01,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700782854,36.1366475,118.12,118.01,344.95661444]
["bitfinex-derivatives","SOLF0:USTF0",1769700783049,36.1366475,118.11,118.01,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769700783245,36.1366475,118.11,118.01,466.83997775]
["bitfinex-derivatives","SOLF0:USTF0",1769700783445,36.1366475,118.15,118.06,128.67177775]
["bitfinex-derivatives","SOLF0:USTF0",1769700783656,36.1366475,118.15,118.05,118.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769700783657,36.1366475,118.15,118.03,128.70587775]
["bitfinex-derivatives","SOLF0:USTF0",1769700783850,36.1366475,118.14,118.04,128.69757775]
["bitfinex-derivatives","SOLF0:USTF0",1769700784047,36.1366475,118.14,118.05,9.89827775]
["bitfinex-derivatives","SOLF0:USTF0",1769700784449,36.1366475,118.14,118.02,354.89597378]
["bitfinex-derivatives","SOLF0:USTF0",1769700784650,36.1366475,118.13,118.02,348.05935934]
["bitfinex-derivatives","SOLF0:USTF0",1769700785355,36.1366475,118.16,118.05,128.72509879]
["bitfinex-derivatives","SOLF0:USTF0",1769700785753,36.1366475,118.16,118.05,9.94019879]
["bitfinex-derivatives","SOLF0:USTF0",1769700786047,43.7673475,118.14,118.05,17.57609879]
["bitfinex-derivatives","SOLF0:USTF0",1769700786358,36.1366475,118.14,118.02,473.75411332]
["bitfinex-derivatives","SOLF0:USTF0",1769700786559,43.7686475,118.12,118.04,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769700786757,43.7686475,118.12,118.02,354.93741332]
["bitfinex-derivatives","SOLF0:USTF0",1769700786948,43.7686475,118.12,118.01,118.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769700787151,36.1366475,118.08,118.0,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769700787846,36.1366475,118.05,117.95,128.86916235]
["bitfinex-derivatives","SOLF0:USTF0",1769700788047,36.1366475,118.05,117.96,118.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769700788345,36.1366475,118.05,117.96,128.87999193]
["bitfinex-derivatives","SOLF0:USTF0",1769700788552,36.1366475,118.05,117.97,10.00129193]
["bitfinex-derivatives","SOLF0:USTF0",1769700788757,36.1366475,118.09,117.98,135.69610637]
["bitfinex-derivatives","SOLF0:USTF0",1769700789056,36.1366475,118.09,117.98,16.83790637]
["bitfinex-derivatives","SOLF0:USTF0",1769700789362,36.1366475,118.08,117.98,348.16129193]
["bitfinex-derivatives","SOLF0:USTF0",1769700789560,43.7717475,118.08,118.0,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769700789756,36.1366475,118.08,117.98,348.16129193]
["bitfinex-derivatives","SOLF0:USTF0",1769700789957,7.6359,118.06,117.98,348.16129193]
["bitfinex-derivatives","SOLF0:USTF0",1769700790260,36.1366475,118.06,117.98,348.16129193]
["bitfinex-derivatives","SOLF0:USTF0",1769700791151,36.1366475,118.1,118.01,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1769700791657,36.1366475,118.07,117.96,10.06030402]
["bitfinex-derivatives","SOLF0:USTF0",1769700791857,36.1366475,118.06,117.96,10.06030402]
["bitfinex-derivatives","SOLF0:USTF0",1769700792555,7.6373,118.04,117.96,10.06030402]
["bitfinex-derivatives","SOLF0:USTF0",1769700792761,36.1366475,118.04,117.94,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1769700793452,36.1366475,118.04,117.95,10.09852438]
["bitfinex-derivatives","SOLF0:USTF0",1769700794459,36.1366475,118.04,117.92,10.11730594]
["bitfinex-derivatives","SOLF0:USTF0",1769700794663,43.7757475,118.01,117.92,356.00190594]
["bitfinex-derivatives","SOLF0:USTF0",1769700794864,36.1366475,118.01,117.92,348.35730594]
["bitfinex-derivatives","SOLF0:USTF0",1769700795061,7.6382,118.03,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769700795253,43.7748475,118.03,117.94,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769700795459,36.1366475,118.03,117.94,10.13587178]
["bitfinex-derivatives","SOLF0:USTF0",1769700795660,36.1366475,118.03,117.95,10.13587178]
["bitfinex-derivatives","SOLF0:USTF0",1769700797066,36.1366475,118.03,117.95,17.77827178]
["bitfinex-derivatives","SOLF0:USTF0",1769700797566,6.83661444,118.07,117.95,10.13587178]
["bitfinex-derivatives","SOLF0:USTF0",1769700797766,36.1366475,118.1,118.0,17.0089806]
["bitfinex-derivatives","SOLF0:USTF0",1769700797968,36.1366475,118.1,118.0,10.17236616]
["bitfinex-derivatives","SOLF0:USTF0",1769700798166,36.1366475,118.1,118.01,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769700798472,36.1366475,118.1,118.02,10.19029958]
["bitfinex-derivatives","SOLF0:USTF0",1769700798676,36.1366475,118.14,118.05,17.02691402]
["bitfinex-derivatives","SOLF0:USTF0",1769700798860,36.1366475,118.14,118.05,355.34691402]
["bitfinex-derivatives","SOLF0:USTF0",1769700799167,36.1366475,118.14,118.05,474.13421402]
["bitfinex-derivatives","SOLF0:USTF0",1769700799363,36.1366475,118.18,118.07,6.83661444]
["bitfinex-derivatives","SOLF0:USTF0",1769700799567,36.1366475,118.17,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769700799867,36.1366475,118.17,118.07,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700800068,43.7668475,118.15,118.07,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700800856,43.7668475,118.15,118.05,348.52802701]
["bitfinex-derivatives","SOLF0:USTF0",1769700801362,36.1366475,118.13,118.05,338.32]
["bitfinex-derivatives","SOLF0:USTF0",1769700802864,36.1366475,118.13,118.02,17.88097337]
["bitfinex-derivatives","SOLF0:USTF0",1769700802865,36.1366475,118.12,118.02,17.88097337]
["bitfinex-derivatives","SOLF0:USTF0",1769700803072,42.97326194,118.12,118.02,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769700804071,42.97326194,118.12,118.01,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769700804072,36.1366475,118.1,118.01,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769700804267,42.97326194,118.1,118.01,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769700804467,36.1366475,118.1,118.01,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1769700804974,36.1366475,118.1,118.01,345.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769700806267,36.1366475,118.1,118.01,348.65824588]
["bitfinex-derivatives","SOLF0:USTF0",1769700806674,37.07960039,118.07,118.0,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769700807179,37.07960039,118.11,118.03,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769700807676,37.07960039,118.11,118.03,348.65423028]
["bitfinex-derivatives","SOLF0:USTF0",1769700807878,37.07960039,118.14,118.05,10.39423028]
["bitfinex-derivatives","SOLF0:USTF0",1769700808085,37.07960039,118.18,118.07,10.39423028]
["bitfinex-derivatives","SOLF0:USTF0",1769700808687,37.07960039,118.18,118.09,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769700808884,37.07960039,118.18,118.07,129.16103028]
["bitfinex-derivatives","SOLF0:USTF0",1769700808885,37.07960039,118.18,118.07,10.39423028]
["bitfinex-derivatives","SOLF0:USTF0",1769700809081,37.07960039,118.17,118.07,10.39423028]
["bitfinex-derivatives","SOLF0:USTF0",1769700809994,37.07960039,118.14,118.04,10.42565039]
["bitfinex-derivatives","SOLF0:USTF0",1769700810893,37.07960039,118.14,118.03,338.24]
["bitfinex-derivatives","SOLF0:USTF0",1769700811090,37.07960039,118.14,118.05,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769700812295,44.71040039,118.14,118.05,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769700812789,37.07960039,118.14,118.05,10.50569312]
["bitfinex-derivatives","SOLF0:USTF0",1769700813098,37.07960039,118.14,118.05,136.12990756]
["bitfinex-derivatives","SOLF0:USTF0",1769700813489,44.71030039,118.14,118.05,18.14179312]
["bitfinex-derivatives","SOLF0:USTF0",1769700813787,37.07960039,118.14,118.05,18.14179312]
["bitfinex-derivatives","SOLF0:USTF0",1769700814187,42.59349793,118.13,118.05,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769700814593,42.59349793,118.13,118.03,338.24]
["bitfinex-derivatives","SOLF0:USTF0",1769700814594,34.96199793,118.13,118.06,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769700814784,43.49151259,118.15,118.06,10.55440114]
["bitfinex-derivatives","SOLF0:USTF0",1769700815183,35.86121259,118.15,118.07,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769700815388,35.86121259,118.15,118.06,10.55440114]
["bitfinex-derivatives","SOLF0:USTF0",1769700815593,6.83661444,118.19,118.09,10.56864621]
["bitfinex-derivatives","SOLF0:USTF0",1769700815594,35.86121259,118.19,118.09,10.56864621]
["bitfinex-derivatives","SOLF0:USTF0",1769700815790,43.48921259,118.19,118.1,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769700816097,43.48921259,118.19,118.09,348.78864621]
["bitfinex-derivatives","SOLF0:USTF0",1769700816296,35.86121259,118.19,118.11,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769700816496,35.86121259,118.19,118.1,129.31942765]
["bitfinex-derivatives","SOLF0:USTF0",1769700816889,35.86121259,118.22,118.11,129.30982765]
["bitfinex-derivatives","SOLF0:USTF0",1769700817092,35.86121259,118.22,118.11,10.58272765]
["bitfinex-derivatives","SOLF0:USTF0",1769700817997,35.86121259,118.22,118.13,10.59664735]
["bitfinex-derivatives","SOLF0:USTF0",1769700818399,16.79419825,118.22,118.14,9.25581644]
["bitfinex-derivatives","SOLF0:USTF0",1769700818605,125.45811444,118.22,118.1,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700819197,14.46251444,118.22,118.11,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700819388,125.45541444,118.22,118.11,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700819797,7.6266,118.21,118.11,44.52047103]
["bitfinex-derivatives","SOLF0:USTF0",1769700820400,7.6266,118.21,118.11,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700820603,35.86121259,118.2,118.1,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769700820790,42.69782703,118.2,118.1,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769700821394,42.69782703,118.2,118.11,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769700821797,7.6275,118.19,118.09,382.70147103]
["bitfinex-derivatives","SOLF0:USTF0",1769700822100,35.86121259,118.19,118.09,382.70147103]
["bitfinex-derivatives","SOLF0:USTF0",1769700822602,7.6281,118.18,118.1,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769700822806,7.6281,118.18,118.06,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700822807,35.86121259,118.15,118.06,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700823101,35.86121259,118.15,118.06,155.66507103]
["bitfinex-derivatives","SOLF0:USTF0",1769700823300,50.32622703,118.18,118.09,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769700823496,43.48961259,118.18,118.08,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700823697,35.86121259,118.18,118.09,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700824098,43.48931259,118.18,118.09,44.52147103]
["bitfinex-derivatives","SOLF0:USTF0",1769700824301,43.48931259,118.18,118.09,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700824898,7.6287,118.17,118.09,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700825295,43.48991259,118.17,118.09,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700825604,43.49051259,118.16,118.07,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769700825807,43.49051259,118.16,118.07,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700826008,7.6286,118.18,118.08,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700826201,35.86121259,118.19,118.09,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700826403,35.86121259,118.19,118.11,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769700826597,35.86121259,118.19,118.11,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700827101,176.0,118.31,118.11,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700827102,35.86121259,118.25,118.15,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700827603,35.86121259,118.24,118.13,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700827802,35.86121259,118.23,118.13,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700828401,35.86121259,118.21,118.13,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700828598,35.86121259,118.21,118.12,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1769700828800,35.86121259,118.21,118.1,155.61917103]
["bitfinex-derivatives","SOLF0:USTF0",1769700829101,35.86121259,118.2,118.1,44.52087103]
["bitfinex-derivatives","SOLF0:USTF0",1769700829302,42.69782703,118.2,118.1,44.52087103]
["bitfinex-derivatives","SOLF0:USTF0",1769700829907,7.6275,118.19,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769700830403,35.86121259,118.2,118.11,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769700830609,35.86121259,118.2,118.12,7.86151891]
["bitfinex-derivatives","SOLF0:USTF0",1769700830800,35.86121259,118.2,118.13,7.86151891]
["bitfinex-derivatives","SOLF0:USTF0",1769700831001,35.86121259,118.2,118.14,7.86151891]
["bitfinex-derivatives","SOLF0:USTF0",1769700831197,35.86121259,118.2,118.15,7.86151891]
["bitfinex-derivatives","SOLF0:USTF0",1769700831406,43.48801259,118.2,118.16,1.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769700831607,35.86121259,118.2,118.12,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700832008,35.86121259,118.23,118.13,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700832406,35.86121259,118.23,118.15,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769700832803,35.86121259,118.22,118.13,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700833008,35.86121259,118.22,118.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769700833303,42.69782703,118.2,118.1,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700834304,7.6275,118.19,118.12,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1769700835813,36.08231566,118.19,118.1,44.52077103]
["bitfinex-derivatives","SOLF0:USTF0",1769700836009,36.08231566,118.19,118.1,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700836215,42.9189301,118.18,118.1,36.88807103]
["bitfinex-derivatives","SOLF0:USTF0",1769700836410,42.9189301,118.18,118.07,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700836411,43.71271566,118.16,118.07,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700837114,36.08231566,118.16,118.07,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700837320,36.08231566,118.16,118.05,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1769700837321,36.08231566,118.15,118.05,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1769700837514,36.08231566,118.15,118.05,376.27787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700838110,7.6329,118.12,118.05,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700838310,36.08231566,118.12,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700838514,42.9189301,118.12,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700838712,36.08231566,118.12,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700838914,7.6333,118.11,118.02,45.89667964]
["bitfinex-derivatives","SOLF0:USTF0",1769700839512,7.6341,118.1,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700839917,36.08231566,118.12,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700840319,7.634,118.1,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700840620,36.08231566,118.12,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700841209,7.6334,118.11,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700841417,154.81331566,118.12,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700841927,7.6332,118.1,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700842218,36.08231566,118.12,118.02,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700843421,36.08231566,118.12,118.03,46.29467044]
["bitfinex-derivatives","SOLF0:USTF0",1769700843617,36.08231566,118.12,118.04,8.0367908]
["bitfinex-derivatives","SOLF0:USTF0",1769700843821,36.08231566,118.12,118.05,8.0367908]
["bitfinex-derivatives","SOLF0:USTF0",1769700844022,36.08231566,118.12,118.06,8.0367908]
["bitfinex-derivatives","SOLF0:USTF0",1769700844214,36.08231566,118.12,118.07,8.0367908]
["bitfinex-derivatives","SOLF0:USTF0",1769700844410,36.08231566,118.12,118.08,9.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769700844609,36.08231566,118.12,118.03,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700845017,36.08231566,118.15,118.06,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700845217,36.08231566,118.18,118.08,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700845626,36.08231566,118.18,118.09,45.09906694]
["bitfinex-derivatives","SOLF0:USTF0",1769700845816,36.08231566,118.21,118.09,45.09906694]
["bitfinex-derivatives","SOLF0:USTF0",1769700846021,133.8385,118.25,118.11,163.82626694]
["bitfinex-derivatives","SOLF0:USTF0",1769700846022,36.08231566,118.24,118.11,163.82626694]
["bitfinex-derivatives","SOLF0:USTF0",1769700846224,36.08231566,118.24,118.12,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700846519,36.08231566,118.25,118.14,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700846716,36.08231566,118.25,118.14,45.09906694]
["bitfinex-derivatives","SOLF0:USTF0",1769700847123,43.70671566,118.24,118.14,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700847318,43.70671566,118.24,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700847319,36.08231566,118.24,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700847524,36.08231566,118.27,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700847718,7.6232,118.26,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700847924,36.08231566,118.25,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700848327,44.98918309,118.24,118.15,45.88737964]
["bitfinex-derivatives","SOLF0:USTF0",1769700848521,44.98918309,118.23,118.14,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769700848719,8.90686743,118.22,118.14,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769700848919,8.90686743,118.21,118.14,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769700849225,8.90686743,118.2,118.14,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769700849425,8.90686743,118.19,118.14,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769700849732,36.08231566,118.23,118.14,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769700849919,36.08231566,118.23,118.14,383.98807964]
["bitfinex-derivatives","SOLF0:USTF0",1769700850125,36.08231566,118.23,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700850820,43.70731566,118.23,118.14,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769700851425,36.08231566,118.23,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700851620,36.08231566,118.23,118.12,163.81196694]
["bitfinex-derivatives","SOLF0:USTF0",1769700851828,36.08231566,118.23,118.14,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700852421,36.08231566,118.23,118.15,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700853224,43.70551566,118.26,118.16,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700853619,43.70551566,118.26,118.18,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700853620,36.08231566,118.26,118.18,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700853823,36.08231566,118.33,118.21,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700854128,36.08231566,118.32,118.22,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700854526,36.08231566,118.32,118.23,45.88247964]
["bitfinex-derivatives","SOLF0:USTF0",1769700854926,36.08231566,118.32,118.23,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700855135,36.08231566,118.32,118.21,464.2471]
["bitfinex-derivatives","SOLF0:USTF0",1769700855136,36.08231566,118.31,118.2,376.23787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700855432,36.08231566,118.31,118.22,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700855622,36.08231566,118.34,118.24,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700856327,36.08231566,118.34,118.24,45.88157964]
["bitfinex-derivatives","SOLF0:USTF0",1769700856328,43.70031566,118.34,118.24,45.88157964]
["bitfinex-derivatives","SOLF0:USTF0",1769700856523,36.08231566,118.32,118.21,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700857828,36.08231566,118.32,118.2,463.4379873]
["bitfinex-derivatives","SOLF0:USTF0",1769700857829,36.08231566,118.29,118.18,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700858030,36.08231566,118.28,118.18,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700858426,36.08231566,118.26,118.16,345.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769700858927,36.08231566,118.26,118.17,45.88617964]
["bitfinex-derivatives","SOLF0:USTF0",1769700859127,43.70431566,118.28,118.18,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700859530,7.6206,118.3,118.19,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700859729,43.70291566,118.3,118.19,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700860126,36.08231566,118.29,118.19,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700860529,36.08231566,118.29,118.2,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700860732,36.08231566,118.29,118.21,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769700861131,43.70341566,118.29,118.2,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700861436,36.08231566,118.28,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700861633,2.11777895,118.27,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700861836,2.11777895,118.26,118.19,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769700862032,38.20009461,118.25,118.14,163.79706694]
["bitfinex-derivatives","SOLF0:USTF0",1769700862226,38.20009461,118.24,118.14,156.95587964]
["bitfinex-derivatives","SOLF0:USTF0",1769700862424,2.11777895,118.23,118.14,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700862641,2.11777895,118.22,118.14,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700862935,2.11777895,118.21,118.14,38.25787964]
["bitfinex-derivatives","SOLF0:USTF0",1769700863139,2.11777895,118.2,118.15,45.88747964]
["bitfinex-derivatives","SOLF0:USTF0",1769700863438,36.08231566,118.24,118.15,45.88747964]
["bitfinex-derivatives","SOLF0:USTF0",1769700864440,43.70681566,118.24,118.15,45.88747964]
["bitfinex-derivatives","SOLF0:USTF0",1769700864936,36.08231566,118.24,118.16,45.88657964]
["bitfinex-derivatives","SOLF0:USTF0",1769700865935,36.08231566,118.24,118.14,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769700866233,42.92350296,118.24,118.14,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769700866838,7.625,118.23,118.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769700867037,47.96595765,118.23,118.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769700867436,40.34095765,118.23,118.15,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769700870133,40.34095765,118.23,118.15,49.02408313]
["bitfinex-derivatives","SOLF0:USTF0",1769700870646,47.96415765,118.26,118.16,41.39428313]
["bitfinex-derivatives","SOLF0:USTF0",1769700871140,47.96415765,118.26,118.18,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769700871739,40.34095765,118.26,118.19,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769700872440,53.80407453,118.29,118.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769700872637,46.96288723,118.29,118.19,158.02433315]
["bitfinex-derivatives","SOLF0:USTF0",1769700872942,39.34148723,118.29,118.23,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769700873143,39.34148723,118.32,118.22,157.99263315]
["bitfinex-derivatives","SOLF0:USTF0",1769700873439,39.34148723,118.32,118.24,157.97403315]
["bitfinex-derivatives","SOLF0:USTF0",1769700873646,39.34148723,118.32,118.26,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769700874140,39.34148723,118.32,118.24,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700874740,39.34148723,118.32,118.25,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769700874937,39.34148723,118.35,118.26,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700875342,2.11626534,118.34,118.26,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700875547,2.11626534,118.33,118.28,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769700875740,2.11626534,118.32,118.28,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769700875940,39.34148723,118.35,118.28,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769700876444,39.34148723,118.38,118.29,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700876646,39.34148723,118.38,118.29,46.21862045]
["bitfinex-derivatives","SOLF0:USTF0",1769700876843,39.34148723,118.38,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769700877345,39.34148723,118.41,118.31,46.99683315]
["bitfinex-derivatives","SOLF0:USTF0",1769700877643,39.34148723,118.41,118.32,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700878241,39.34148723,118.41,118.32,46.99623315]
["bitfinex-derivatives","SOLF0:USTF0",1769700878444,39.34148723,118.44,118.34,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700879349,39.34148723,118.44,118.33,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769700879534,39.34148723,118.41,118.31,46.99683315]
["bitfinex-derivatives","SOLF0:USTF0",1769700879940,46.95498723,118.41,118.31,46.99683315]
["bitfinex-derivatives","SOLF0:USTF0",1769700880143,46.95498723,118.41,118.31,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700880144,39.34148723,118.4,118.31,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700880345,39.34148723,118.37,118.27,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700880643,39.34148723,118.37,118.27,157.94503315]
["bitfinex-derivatives","SOLF0:USTF0",1769700881240,39.34148723,118.37,118.28,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769700881436,39.34148723,118.37,118.27,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700881840,39.34148723,118.36,118.27,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700882140,46.95828723,118.36,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769700882546,39.34148723,118.36,118.28,157.93243315]
["bitfinex-derivatives","SOLF0:USTF0",1769700882847,39.34148723,118.36,118.28,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700883237,39.34148723,118.39,118.31,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769700883642,39.34148723,118.39,118.29,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700884244,46.95638723,118.39,118.29,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700884444,39.34148723,118.39,118.29,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700885356,39.34148723,118.39,118.27,157.94313315]
["bitfinex-derivatives","SOLF0:USTF0",1769700885544,39.34148723,118.39,118.29,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700886551,39.34148723,118.39,118.29,157.91843315]
["bitfinex-derivatives","SOLF0:USTF0",1769700888160,39.34148723,118.39,118.31,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769700888341,39.34148723,118.39,118.3,157.91143315]
["bitfinex-derivatives","SOLF0:USTF0",1769700888855,39.34148723,118.39,118.3,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700889457,39.34148723,118.39,118.31,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769700889756,46.95618723,118.39,118.31,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769700890346,39.34148723,118.39,118.32,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1769700890548,39.34148723,118.39,118.31,157.90333315]
["bitfinex-derivatives","SOLF0:USTF0",1769700890748,7.6137,118.41,118.32,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700890944,39.34148723,118.42,118.32,46.21862045]
["bitfinex-derivatives","SOLF0:USTF0",1769700891151,39.34148723,118.45,118.34,46.21862045]
["bitfinex-derivatives","SOLF0:USTF0",1769700891448,39.34148723,118.45,118.35,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700892445,39.34148723,118.45,118.33,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1769700892446,46.95368723,118.43,118.33,337.56]
["bitfinex-derivatives","SOLF0:USTF0",1769700892649,46.95368723,118.43,118.33,376.93743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700892955,39.34148723,118.43,118.33,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700893156,7.6127,118.42,118.33,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700893757,39.34148723,118.4,118.3,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700894150,39.34148723,118.39,118.3,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700894350,7.6152,118.38,118.3,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700894555,39.34148723,118.39,118.3,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700894761,39.34148723,118.42,118.3,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700895061,39.34148723,118.42,118.32,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700896354,50.01224412,118.41,118.32,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700897250,42.39894412,118.41,118.32,39.37743315]
["bitfinex-derivatives","SOLF0:USTF0",1769700898551,42.39894412,118.41,118.32,46.99633315]
["bitfinex-derivatives","SOLF0:USTF0",1769700900154,50.01214412,118.41,118.32,46.99633315]
["bitfinex-derivatives","SOLF0:USTF0",1769700900361,42.39894412,118.41,118.32,46.99633315]
["bitfinex-derivatives","SOLF0:USTF0",1769700900860,42.39894412,118.41,118.29,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700900861,49.24013142,118.39,118.29,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700901157,42.39894412,118.42,118.33,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769700901550,125.2414873,118.44,118.31,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700901551,42.39894412,118.4,118.31,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700901754,42.39894412,118.4,118.33,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769700901958,42.39894412,118.4,118.31,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700902654,42.39894412,118.4,118.32,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700902956,7.6112,118.45,118.36,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700903160,42.39894412,118.46,118.36,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700903361,42.39894412,118.46,118.37,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700903555,42.39894412,118.46,118.34,162.26855599]
["bitfinex-derivatives","SOLF0:USTF0",1769700903853,118.36,118.48,118.29,118.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769700903854,49.20279953,118.41,118.29,118.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769700904053,49.20279953,118.41,118.3,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769700904054,42.39894412,118.39,118.3,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769700904260,42.39894412,118.38,118.29,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700904557,42.39894412,118.33,118.23,162.37725599]
["bitfinex-derivatives","SOLF0:USTF0",1769700904759,42.39894412,118.33,118.23,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700905147,42.39894412,118.32,118.2,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700905351,42.39894412,118.28,118.17,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700905654,42.39894412,118.26,118.17,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700906049,7.6237,118.25,118.17,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700906252,42.39894412,118.26,118.17,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700907146,42.39894412,118.29,118.18,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700907751,42.39894412,118.29,118.2,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700908262,42.39894412,118.33,118.22,162.38635599]
["bitfinex-derivatives","SOLF0:USTF0",1769700908455,42.39894412,118.36,118.27,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700908964,42.39894412,118.36,118.27,51.39235599]
["bitfinex-derivatives","SOLF0:USTF0",1769700910863,42.39894412,118.36,118.25,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769700911160,42.39894412,118.34,118.22,118.616]
["bitfinex-derivatives","SOLF0:USTF0",1769700911360,49.20279953,118.34,118.23,118.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769700911759,42.39894412,118.33,118.22,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700912262,42.39894412,118.33,118.22,162.38665599]
["bitfinex-derivatives","SOLF0:USTF0",1769700912460,50.01754412,118.33,118.23,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769700914365,42.39894412,118.33,118.24,162.36465599]
["bitfinex-derivatives","SOLF0:USTF0",1769700914866,42.39894412,118.33,118.25,118.583]
["bitfinex-derivatives","SOLF0:USTF0",1769700915065,42.39894412,118.36,118.27,162.33545599]
["bitfinex-derivatives","SOLF0:USTF0",1769700915768,118.4381,118.41,118.29,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700915769,42.39894412,118.39,118.29,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700915963,49.20279953,118.38,118.25,388.1543114]
["bitfinex-derivatives","SOLF0:USTF0",1769700916168,50.01554412,118.36,118.26,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1769700916366,42.39894412,118.36,118.26,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1769700916968,42.39894412,118.35,118.25,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700917165,42.39894412,118.4,118.29,162.31685599]
["bitfinex-derivatives","SOLF0:USTF0",1769700917367,42.39894412,118.4,118.3,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700917572,50.01324412,118.4,118.31,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769700917861,265.0,118.45,118.31,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769700917862,42.39894412,118.44,118.32,50.5743114]
["bitfinex-derivatives","SOLF0:USTF0",1769700918063,50.01104412,118.43,118.33,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1769700918262,42.39894412,118.43,118.34,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700918462,42.39894412,118.43,118.34,169.0721114]
["bitfinex-derivatives","SOLF0:USTF0",1769700918856,268.74879243,118.49,118.38,162.22435599]
["bitfinex-derivatives","SOLF0:USTF0",1769700918857,52.95159196,118.49,118.38,162.22435599]
["bitfinex-derivatives","SOLF0:USTF0",1769700919168,46.14773655,118.49,118.4,162.20225599]
["bitfinex-derivatives","SOLF0:USTF0",1769700919468,46.14773655,118.49,118.41,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769700919763,46.14773655,118.49,118.38,381.33045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700919965,52.95159196,118.49,118.38,381.33045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700920361,3.74879243,118.49,118.41,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700920767,46.14773655,118.49,118.4,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769700921072,46.14773655,118.49,118.39,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700921271,46.14773655,118.49,118.39,162.21065599]
["bitfinex-derivatives","SOLF0:USTF0",1769700921965,3.74879243,118.49,118.41,162.19665599]
["bitfinex-derivatives","SOLF0:USTF0",1769700922360,3.74879243,118.49,118.41,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700923172,3.74879243,118.49,118.41,51.38345599]
["bitfinex-derivatives","SOLF0:USTF0",1769700923569,3.74879243,118.49,118.42,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700923770,298.67894412,118.56,118.42,43.77045599]
["bitfinex-derivatives","SOLF0:USTF0",1769700923771,42.39894412,118.56,118.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769700924667,50.00274412,118.56,118.45,162.15845599]
["bitfinex-derivatives","SOLF0:USTF0",1769700924871,42.39894412,118.6,118.48,162.12845599]
["bitfinex-derivatives","SOLF0:USTF0",1769700925066,50.00084412,118.59,118.48,51.37865599]
["bitfinex-derivatives","SOLF0:USTF0",1769700925464,42.39894412,118.59,118.48,162.12695599]
["bitfinex-derivatives","SOLF0:USTF0",1769700925669,42.39894412,118.59,118.5,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769700926869,42.39894412,118.59,118.49,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700927270,42.11103648,118.57,118.46,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700927771,42.11103648,118.57,118.41,280.05521237]
["bitfinex-derivatives","SOLF0:USTF0",1769700927772,42.11103648,118.53,118.41,280.05521237]
["bitfinex-derivatives","SOLF0:USTF0",1769700927967,42.11103648,118.53,118.41,617.37521237]
["bitfinex-derivatives","SOLF0:USTF0",1769700928470,167.23619189,118.52,118.41,380.53011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700928672,42.11103648,118.51,118.41,380.53011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700929071,42.11103648,118.5,118.41,380.53011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700929266,42.11103648,118.5,118.38,498.89981237]
["bitfinex-derivatives","SOLF0:USTF0",1769700929267,48.91489189,118.5,118.38,498.89981237]
["bitfinex-derivatives","SOLF0:USTF0",1769700929476,48.91489189,118.5,118.4,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700929668,42.11103648,118.5,118.4,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700930273,42.11103648,118.5,118.4,50.82361237]
["bitfinex-derivatives","SOLF0:USTF0",1769700930474,42.11103648,118.49,118.4,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700930775,48.91489189,118.46,118.37,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700930979,42.11103648,118.46,118.37,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700931176,42.11103648,118.46,118.35,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769700931177,48.91489189,118.45,118.35,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769700931380,42.11103648,118.45,118.35,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769700931576,49.72283648,118.44,118.35,337.22]
["bitfinex-derivatives","SOLF0:USTF0",1769700931878,48.91489189,118.42,118.33,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700932376,42.11103648,118.42,118.33,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700933079,42.11103648,118.42,118.33,161.71671237]
["bitfinex-derivatives","SOLF0:USTF0",1769700933282,42.11103648,118.42,118.33,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700933574,48.91489189,118.42,118.33,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700934569,42.11103648,118.42,118.33,161.71841237]
["bitfinex-derivatives","SOLF0:USTF0",1769700935079,42.11103648,118.42,118.33,43.21011237]
["bitfinex-derivatives","SOLF0:USTF0",1769700935583,57.18929905,118.4,118.3,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700935782,42.77134364,118.37,118.27,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700936076,49.57519905,118.36,118.27,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700936672,42.77134364,118.36,118.27,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700938478,42.77134364,118.37,118.25,125.38495541]
["bitfinex-derivatives","SOLF0:USTF0",1769700938687,42.77134364,118.37,118.26,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700938873,42.77134364,118.36,118.26,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700939787,50.38804364,118.36,118.26,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700940471,42.77134364,118.34,118.24,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769700940677,42.77134364,118.34,118.23,382.18548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700941077,42.77134364,118.33,118.23,382.18548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700941277,42.77134364,118.33,118.23,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700942379,118.4816,118.36,118.24,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700942573,125.28545541,118.36,118.24,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700942980,125.28545541,118.36,118.22,118.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769700942981,7.6187,118.33,118.22,52.47058655]
["bitfinex-derivatives","SOLF0:USTF0",1769700943282,33.12380706,118.33,118.22,52.47058655]
["bitfinex-derivatives","SOLF0:USTF0",1769700944085,7.6194,118.32,118.22,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700944779,50.39254364,118.29,118.19,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769700944990,50.39254364,118.29,118.19,52.47258655]
["bitfinex-derivatives","SOLF0:USTF0",1769700945586,7.6218,118.28,118.19,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700945885,7.6218,118.28,118.18,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700945886,42.77134364,118.27,118.18,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1769700946184,50.39504364,118.25,118.16,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700946389,42.77134364,118.25,118.16,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700946681,7.6243,118.24,118.16,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700946888,42.77134364,118.24,118.16,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700947087,42.77134364,118.24,118.14,382.32548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700947290,42.77134364,118.23,118.14,382.32548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700947678,161.35414364,118.26,118.15,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700947882,7.6237,118.25,118.15,52.47508655]
["bitfinex-derivatives","SOLF0:USTF0",1769700948284,42.77134364,118.26,118.17,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700948490,7.6226,118.27,118.17,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700949584,7.6226,118.27,118.18,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769700949788,7.6226,118.27,118.18,52.47338655]
["bitfinex-derivatives","SOLF0:USTF0",1769700949988,7.623,118.26,118.18,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700950382,161.34334364,118.27,118.18,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700951289,161.36384364,118.25,118.15,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700951484,168.16769905,118.25,118.15,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700952191,50.39524364,118.25,118.15,52.47528655]
["bitfinex-derivatives","SOLF0:USTF0",1769700952590,7.6243,118.24,118.15,52.47528655]
["bitfinex-derivatives","SOLF0:USTF0",1769700953393,118.5808,118.26,118.17,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700953394,7.6232,118.26,118.17,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700953593,42.77134364,118.24,118.14,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700953796,42.77134364,118.27,118.16,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700954395,42.77134364,118.27,118.17,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700954596,7.622,118.28,118.19,52.47268655]
["bitfinex-derivatives","SOLF0:USTF0",1769700954891,42.77134364,118.28,118.19,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700955088,161.33194364,118.28,118.19,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700955690,50.39324364,118.28,118.19,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700955887,42.77134364,118.28,118.19,51.64934196]
["bitfinex-derivatives","SOLF0:USTF0",1769700956088,44.04431362,118.27,118.19,44.84548655]
["bitfinex-derivatives","SOLF0:USTF0",1769700956284,44.04431362,118.25,118.17,382.79512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700956489,162.63581362,118.25,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700956687,44.04431362,118.25,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700957194,162.63571362,118.25,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700957693,162.63571362,118.25,118.13,463.21075541]
["bitfinex-derivatives","SOLF0:USTF0",1769700957694,44.04431362,118.22,118.13,337.7]
["bitfinex-derivatives","SOLF0:USTF0",1769700958391,44.04431362,118.22,118.13,382.79512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700958587,44.04431362,118.22,118.13,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700958788,44.04431362,118.25,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700959291,51.66841362,118.25,118.15,52.72492634]
["bitfinex-derivatives","SOLF0:USTF0",1769700959490,51.66841362,118.25,118.16,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700959891,7.6227,118.27,118.17,52.72372634]
["bitfinex-derivatives","SOLF0:USTF0",1769700960091,44.04431362,118.28,118.17,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700960293,44.04431362,118.26,118.17,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700960495,162.60541362,118.28,118.17,51.89898175]
["bitfinex-derivatives","SOLF0:USTF0",1769700960695,7.6236,118.25,118.17,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700960897,44.04431362,118.25,118.17,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700961198,44.04431362,118.28,118.17,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700961398,44.04431362,118.31,118.2,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700961588,44.04431362,118.31,118.21,51.89898175]
["bitfinex-derivatives","SOLF0:USTF0",1769700961993,44.04431362,118.29,118.21,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700962397,44.04431362,118.27,118.18,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700963192,7.6236,118.25,118.18,52.72302634]
["bitfinex-derivatives","SOLF0:USTF0",1769700963992,7.6242,118.24,118.16,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769700964500,7.6242,118.24,118.16,52.72382634]
["bitfinex-derivatives","SOLF0:USTF0",1769700964799,7.6242,118.24,118.17,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769700965201,44.04431362,118.22,118.13,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700965600,44.04431362,118.22,118.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769700965906,44.04431362,118.25,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700966195,162.63641362,118.25,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700966589,7.6248,118.23,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700966788,44.04431362,118.24,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700966994,7.6255,118.22,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700967192,162.65591362,118.23,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700967391,44.04431362,118.22,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700968297,44.04431362,118.21,118.11,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700968701,7.6268,118.2,118.11,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700969695,44.04431362,118.25,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700969999,44.04431362,118.25,118.1,456.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769700970000,162.66471362,118.22,118.1,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700970200,7.6268,118.2,118.11,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700970400,118.5991,118.24,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700970697,162.64341362,118.24,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700972099,118.6133,118.23,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700972403,118.6413,118.2,118.11,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700972800,51.67081362,118.21,118.11,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700973496,7.6253,118.23,118.11,51.92636532]
["bitfinex-derivatives","SOLF0:USTF0",1769700973697,40.6832,118.28,118.15,51.92636532]
["bitfinex-derivatives","SOLF0:USTF0",1769700973698,44.04431362,118.27,118.15,51.92636532]
["bitfinex-derivatives","SOLF0:USTF0",1769700974297,44.04431362,118.25,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700974698,7.6255,118.22,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700975099,44.04431362,118.23,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700975302,44.04431362,118.25,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700976008,7.6249,118.23,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700976702,51.66921362,118.23,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700977405,7.6256,118.22,118.15,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700978006,7.6261,118.21,118.12,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700978203,44.04431362,118.22,118.12,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700978708,51.67041362,118.22,118.12,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700979505,7.6246,118.24,118.16,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700980697,118.5587,118.28,118.18,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700980698,44.04431362,118.28,118.18,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700981505,7.6235,118.25,118.18,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700981901,7.6244,118.24,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700982101,44.04431362,118.26,118.15,51.92636532]
["bitfinex-derivatives","SOLF0:USTF0",1769700982406,44.04431362,118.26,118.17,52.72372634]
["bitfinex-derivatives","SOLF0:USTF0",1769700982709,44.04431362,118.26,118.17,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700983408,44.04431362,118.25,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700984310,7.6248,118.23,118.14,52.72572634]
["bitfinex-derivatives","SOLF0:USTF0",1769700985402,49.72642579,118.22,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700988009,7.6261,118.21,118.14,45.09512634]
["bitfinex-derivatives","SOLF0:USTF0",1769700988907,49.72642579,118.2,118.11,57.03500587]
["bitfinex-derivatives","SOLF0:USTF0",1769700989308,49.72642579,118.2,118.11,49.40300587]
["bitfinex-derivatives","SOLF0:USTF0",1769700989503,57.35382579,118.2,118.13,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769700989914,57.35382579,118.2,118.11,49.40300587]
["bitfinex-derivatives","SOLF0:USTF0",1769700990211,7.6282,118.18,118.11,49.40300587]
["bitfinex-derivatives","SOLF0:USTF0",1769700990407,49.72642579,118.18,118.09,341.58879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700990804,7.6294,118.16,118.09,341.58879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700991406,49.72642579,118.15,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700992001,57.35682579,118.15,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700992203,49.72642579,118.15,118.09,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769700992711,49.72642579,118.15,118.05,49.40300587]
["bitfinex-derivatives","SOLF0:USTF0",1769700992712,45.47884609,118.13,118.05,49.40300587]
["bitfinex-derivatives","SOLF0:USTF0",1769700993305,45.47884609,118.13,118.06,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769700993499,53.10894609,118.15,118.06,53.62866546]
["bitfinex-derivatives","SOLF0:USTF0",1769700993707,53.10894609,118.15,118.03,425.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769700993708,45.47884609,118.13,118.03,353.07356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700993908,45.47884609,118.13,118.04,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700994507,45.47884609,118.11,118.01,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700995215,45.47884609,118.11,118.03,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700995415,7.6316,118.13,118.04,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700995710,45.47884609,118.14,118.04,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700995916,53.10954609,118.14,118.05,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769700996112,53.10954609,118.14,118.04,118.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769700996314,45.47884609,118.14,118.07,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769700996615,45.47884609,118.17,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700996910,45.47884609,118.16,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700997512,45.47884609,118.11,118.0,118.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769700997718,45.47884609,118.1,118.0,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700998215,7.6329,118.11,118.02,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700998410,164.19014609,118.13,118.03,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700998411,45.47884609,118.13,118.03,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700998616,45.47884609,118.13,118.04,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700998812,53.11054609,118.13,118.04,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769700999419,7.632,118.12,118.04,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701000720,45.47884609,118.12,118.04,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701001717,45.47884609,118.15,118.06,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701002413,7.6307,118.14,118.06,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701003020,7.6296,118.16,118.06,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701003220,45.47884609,118.18,118.08,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701003624,164.11224609,118.21,118.1,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701004019,118.6455,118.2,118.1,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701004413,45.47884609,118.18,118.1,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701004614,45.47884609,118.17,118.07,52.82480444]
["bitfinex-derivatives","SOLF0:USTF0",1769701004916,7.6302,118.15,118.07,52.82480444]
["bitfinex-derivatives","SOLF0:USTF0",1769701005116,7.6302,118.15,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701005623,164.15964609,118.16,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701006224,7.6307,118.14,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701006921,118.6722,118.17,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701007117,164.15954609,118.16,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701007624,45.47884609,118.16,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701007811,118.664,118.18,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701008018,7.6285,118.18,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701008219,7.6285,118.18,118.07,52.82480444]
["bitfinex-derivatives","SOLF0:USTF0",1769701008418,45.47884609,118.19,118.1,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701008620,45.47884609,118.22,118.12,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701008919,45.47884609,118.22,118.13,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701009115,7.626,118.22,118.13,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701009314,45.47884609,118.22,118.13,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701009520,164.10184609,118.22,118.13,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701009725,45.47884609,118.21,118.1,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701010027,7.6268,118.2,118.1,53.62666546]
["bitfinex-derivatives","SOLF0:USTF0",1769701010227,7.6268,118.2,118.12,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701010622,45.47884609,118.21,118.12,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701010623,7.6275,118.19,118.12,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701010923,45.47884609,118.23,118.13,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701011127,45.47884609,118.21,118.13,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701012424,45.47884609,118.2,118.1,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701012629,45.47884609,118.19,118.1,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701013827,45.47884609,118.18,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701014527,7.6294,118.16,118.07,53.62856546]
["bitfinex-derivatives","SOLF0:USTF0",1769701014727,170.98128507,118.17,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701015134,164.15004609,118.17,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701016141,53.10804609,118.17,118.07,45.99356546]
["bitfinex-derivatives","SOLF0:USTF0",1769701016641,53.10804609,118.17,118.08,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701017036,7.6279,118.19,118.1,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701017235,167.25187896,118.2,118.1,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701017442,48.61067896,118.19,118.1,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701017642,7.6288,118.17,118.1,57.67309725]
["bitfinex-derivatives","SOLF0:USTF0",1769701018342,7.6288,118.17,118.08,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769701018343,167.28227896,118.17,118.08,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769701018648,48.61067896,118.16,118.07,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701019345,7.6307,118.14,118.07,57.67509725]
["bitfinex-derivatives","SOLF0:USTF0",1769701020237,56.24047896,118.16,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769701020542,56.24047896,118.16,118.07,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701020940,7.6283,118.18,118.09,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701021338,48.61067896,118.19,118.09,168.78549725]
["bitfinex-derivatives","SOLF0:USTF0",1769701021537,48.61067896,118.19,118.1,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701022342,48.61067896,118.17,118.07,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701022844,48.61067896,118.17,118.09,57.67379725]
["bitfinex-derivatives","SOLF0:USTF0",1769701023047,7.6286,118.18,118.09,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701023246,56.23867896,118.19,118.1,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769701023544,56.23867896,118.19,118.1,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701023746,48.61067896,118.22,118.12,56.87123623]
["bitfinex-derivatives","SOLF0:USTF0",1769701023940,7.6271,118.2,118.12,64.50283623]
["bitfinex-derivatives","SOLF0:USTF0",1769701024135,48.61067896,118.21,118.12,57.67159725]
["bitfinex-derivatives","SOLF0:USTF0",1769701025134,48.61067896,118.21,118.12,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701025336,48.61067896,118.18,118.1,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769701025546,48.61067896,118.21,118.11,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701026344,48.61067896,118.21,118.12,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701026850,7.6268,118.2,118.14,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769701027147,48.61067896,118.24,118.13,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701027851,56.23537896,118.24,118.16,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769701028047,310.67067896,118.27,118.16,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701028240,48.61067896,118.27,118.18,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701028441,48.61067896,118.27,118.18,56.87031207]
["bitfinex-derivatives","SOLF0:USTF0",1769701028844,48.61067896,118.27,118.2,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769701029045,48.61067896,118.27,118.18,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701029750,7.6229,118.26,118.18,57.66739725]
["bitfinex-derivatives","SOLF0:USTF0",1769701029938,48.61067896,118.29,118.19,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701030139,56.23207896,118.29,118.21,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1769701030440,48.61067896,118.32,118.21,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701030640,48.61067896,118.3,118.21,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701031448,167.14327896,118.31,118.19,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701031639,48.61067896,118.31,118.2,56.87031207]
["bitfinex-derivatives","SOLF0:USTF0",1769701031842,167.11167896,118.34,118.22,56.87031207]
["bitfinex-derivatives","SOLF0:USTF0",1769701032040,7.6188,118.33,118.24,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701032255,48.61067896,118.34,118.24,56.87031207]
["bitfinex-derivatives","SOLF0:USTF0",1769701032457,48.61067896,118.37,118.27,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701032647,48.61067896,118.37,118.28,64.49171207]
["bitfinex-derivatives","SOLF0:USTF0",1769701032953,48.61067896,118.37,118.29,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701033550,7.6148,118.39,118.29,57.66039725]
["bitfinex-derivatives","SOLF0:USTF0",1769701033757,48.61067896,118.43,118.32,56.87031207]
["bitfinex-derivatives","SOLF0:USTF0",1769701033948,167.02097896,118.43,118.33,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701034256,48.61067896,118.4,118.3,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701034458,48.61067896,118.39,118.3,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701034957,167.07157896,118.38,118.28,337.92]
["bitfinex-derivatives","SOLF0:USTF0",1769701035164,167.07937896,118.37,118.27,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701035652,56.22737896,118.36,118.27,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701036247,56.22837896,118.35,118.27,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701036560,48.61067896,118.34,118.25,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769701037045,48.61067896,118.34,118.24,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701037249,167.10957896,118.34,118.24,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701037450,167.10957896,118.34,118.21,456.4209]
["bitfinex-derivatives","SOLF0:USTF0",1769701037451,48.61067896,118.31,118.21,57.66569725]
["bitfinex-derivatives","SOLF0:USTF0",1769701037855,48.61067896,118.34,118.24,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701038052,55.44099378,118.36,118.25,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701038552,55.44099378,118.36,118.26,57.66239725]
["bitfinex-derivatives","SOLF0:USTF0",1769701038752,48.61067896,118.36,118.27,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701039353,56.22747896,118.36,118.27,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701040361,48.61067896,118.33,118.24,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701040549,48.61067896,118.33,118.21,118.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769701040550,48.61067896,118.29,118.21,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701040750,48.61067896,118.29,118.19,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701041358,48.61067896,118.29,118.19,168.68679725]
["bitfinex-derivatives","SOLF0:USTF0",1769701041557,48.61067896,118.29,118.2,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701041760,55.44099378,118.29,118.2,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701041957,63.06209378,118.29,118.2,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701042253,55.44099378,118.29,118.2,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701042462,7.62,118.31,118.21,57.66579725]
["bitfinex-derivatives","SOLF0:USTF0",1769701042652,7.62,118.31,118.21,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701043048,48.61067896,118.33,118.22,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701043550,48.61067896,118.33,118.24,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701043755,7.6181,118.34,118.25,50.03999725]
["bitfinex-derivatives","SOLF0:USTF0",1769701044156,7.6181,118.34,118.25,57.66309725]
["bitfinex-derivatives","SOLF0:USTF0",1769701045764,174.70807896,118.36,118.26,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769701045959,48.61067896,118.36,118.27,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701046264,51.44100446,118.39,118.31,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769701046460,51.44100446,118.39,118.3,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701046461,51.44100446,118.38,118.3,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701046859,51.44100446,118.37,118.27,385.5393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701047563,51.44100446,118.36,118.27,393.1612711]
["bitfinex-derivatives","SOLF0:USTF0",1769701047867,51.44100446,118.36,118.27,55.4612711]
["bitfinex-derivatives","SOLF0:USTF0",1769701048055,51.44100446,118.36,118.27,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701048360,51.44100446,118.39,118.29,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701048560,51.44100446,118.39,118.3,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701048762,59.05580446,118.39,118.3,55.4594711]
["bitfinex-derivatives","SOLF0:USTF0",1769701048965,169.90120446,118.38,118.27,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701049165,51.44100446,118.38,118.29,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701049560,59.05640446,118.38,118.29,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701049857,51.44100446,118.37,118.29,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701050063,51.44100446,118.37,118.27,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701050264,51.44100446,118.37,118.28,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701051059,7.6148,118.39,118.3,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701051660,51.44100446,118.4,118.31,55.4588711]
["bitfinex-derivatives","SOLF0:USTF0",1769701051855,169.89010446,118.39,118.28,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701052062,7.6166,118.36,118.28,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701052260,51.44100446,118.38,118.28,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701052467,51.44100446,118.42,118.31,47.8393711]
["bitfinex-derivatives","SOLF0:USTF0",1769701052860,59.05410446,118.42,118.32,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701053056,59.05410446,118.42,118.33,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701053256,51.44100446,118.42,118.33,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701053462,7.6134,118.41,118.33,56.12685921]
["bitfinex-derivatives","SOLF0:USTF0",1769701053657,169.14707511,118.45,118.34,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701053862,50.75847511,118.45,118.35,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701054068,50.75847511,118.45,118.37,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701054270,50.75847511,118.46,118.37,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701054464,169.14097511,118.46,118.37,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701054669,169.14097511,118.46,118.34,118.492]
["bitfinex-derivatives","SOLF0:USTF0",1769701054670,50.75847511,118.45,118.34,167.00065921]
["bitfinex-derivatives","SOLF0:USTF0",1769701054968,50.75847511,118.45,118.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769701055463,7.6104,118.46,118.38,56.12365921]
["bitfinex-derivatives","SOLF0:USTF0",1769701056371,50.75847511,118.43,118.35,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701056772,50.75847511,118.43,118.35,56.12535921]
["bitfinex-derivatives","SOLF0:USTF0",1769701057072,50.75847511,118.43,118.35,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701057466,7.6133,118.41,118.33,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701057665,58.37177511,118.41,118.33,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701057872,50.75847511,118.41,118.33,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701058072,50.75847511,118.41,118.33,393.66645921]
["bitfinex-derivatives","SOLF0:USTF0",1769701059069,125.24111482,118.43,118.34,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701059070,7.6121,118.43,118.34,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701059274,50.75847511,118.45,118.34,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701059462,169.16957511,118.43,118.34,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701059774,57.58878993,118.42,118.33,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701059973,169.18867511,118.41,118.33,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701060176,50.75847511,118.41,118.33,337.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701060376,50.75847511,118.41,118.33,386.04865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701060771,57.58878993,118.4,118.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769701061076,6.83031482,118.38,118.3,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701061267,57.58878993,118.38,118.3,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701061472,7.6166,118.36,118.3,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701061673,176.04978993,118.38,118.28,337.46]
["bitfinex-derivatives","SOLF0:USTF0",1769701062164,176.04978993,118.38,118.28,385.96865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701062372,6.83031482,118.36,118.28,385.96865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701062769,6.83031482,118.36,118.28,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701062972,50.75847511,118.33,118.25,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701063175,6.83031482,118.32,118.25,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701063379,57.58878993,118.32,118.24,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701064373,7.6199,118.31,118.24,337.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701064576,57.58878993,118.34,118.24,385.94865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701064977,7.6197,118.31,118.24,385.94865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701065370,50.75847511,118.27,118.16,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701065567,118.5516,118.29,118.11,118.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769701065568,176.21788993,118.21,118.11,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701065770,118.6813,118.16,118.06,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701065973,6.83031482,118.12,117.98,55.33897403]
["bitfinex-derivatives","SOLF0:USTF0",1769701066274,57.58878993,118.15,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701066477,50.75847511,118.15,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701067874,169.44997511,118.15,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701068271,118.7008,118.14,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701068866,118.7225,118.12,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701069066,169.48097511,118.12,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701069267,126.3548,118.12,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701069467,118.7008,118.14,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701069671,118.7133,118.13,118.03,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701069868,169.49047511,118.11,118.0,257.72865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701070581,177.12357511,118.11,118.01,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701071087,118.7008,118.14,118.01,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701071088,118.7008,118.14,118.01,55.33897403]
["bitfinex-derivatives","SOLF0:USTF0",1769701071281,50.75847511,118.15,118.04,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701071775,118.7099,118.13,118.04,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701071973,118.734,118.11,118.04,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701072373,126.367,118.11,118.04,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701072773,169.46837511,118.13,118.04,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701072973,177.09977511,118.13,118.04,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701073275,50.75847511,118.16,118.02,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701073476,169.44957511,118.15,118.02,55.33897403]
["bitfinex-derivatives","SOLF0:USTF0",1769701073680,50.75847511,118.13,118.02,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701074581,50.75847511,118.11,118.02,48.50865921]
["bitfinex-derivatives","SOLF0:USTF0",1769701075380,174.3035989,118.1,118.0,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1769701075978,48.73298408,118.09,118.0,209.22]
["bitfinex-derivatives","SOLF0:USTF0",1769701076270,48.73298408,118.09,118.0,260.41693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701076679,174.2845989,118.12,118.01,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701076879,48.73298408,118.11,118.01,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701078188,56.36588408,118.11,118.01,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701079180,48.73298408,118.1,118.01,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701079483,56.36648408,118.1,118.01,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701080680,48.73298408,118.08,117.98,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701082285,56.36838408,118.07,117.98,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701083490,56.36898408,118.06,117.95,58.83943579]
["bitfinex-derivatives","SOLF0:USTF0",1769701083678,55.5632989,118.06,117.95,58.83943579]
["bitfinex-derivatives","SOLF0:USTF0",1769701084085,7.6367,118.05,117.95,58.83943579]
["bitfinex-derivatives","SOLF0:USTF0",1769701084587,56.36968408,118.05,117.95,58.83943579]
["bitfinex-derivatives","SOLF0:USTF0",1769701084790,48.73298408,118.02,117.92,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701085089,48.73298408,117.99,117.89,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701085288,56.37458408,117.97,117.87,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701086289,48.73298408,117.97,117.88,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701086799,48.73298408,117.97,117.89,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769701087494,48.73298408,117.97,117.87,125.82288622]
["bitfinex-derivatives","SOLF0:USTF0",1769701087687,125.69138622,118.01,117.87,125.82288622]
["bitfinex-derivatives","SOLF0:USTF0",1769701087688,48.73298408,118.0,117.91,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701088201,48.73298408,117.97,117.88,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701088397,55.5925703,117.94,117.85,389.45693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701088599,7.6443,117.93,117.85,389.45693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701088903,7.6443,117.93,117.85,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701089092,48.73298408,117.91,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701089698,55.5925703,117.9,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701090492,48.73298408,117.93,117.83,54.94572822]
["bitfinex-derivatives","SOLF0:USTF0",1769701091901,56.37478408,117.97,117.87,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701092094,48.73298408,117.97,117.87,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701092400,48.73298408,117.96,117.87,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701092595,48.73298408,117.95,117.85,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769701092993,48.73298408,117.95,117.85,170.18193579]
["bitfinex-derivatives","SOLF0:USTF0",1769701093187,48.73298408,117.95,117.85,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701093188,48.73298408,117.94,117.85,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701093596,48.73298408,117.92,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701093798,56.37828408,117.92,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701095407,56.37828408,117.92,117.83,11.39929243]
["bitfinex-derivatives","SOLF0:USTF0",1769701095998,48.73298408,117.95,117.85,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701096305,167.59548408,117.98,117.87,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701096608,167.56908408,118.01,117.91,58.05652201]
["bitfinex-derivatives","SOLF0:USTF0",1769701096906,48.73298408,117.99,117.91,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701097205,48.73298408,117.98,117.88,58.84383579]
["bitfinex-derivatives","SOLF0:USTF0",1769701097407,48.73298408,117.96,117.85,177.04042201]
["bitfinex-derivatives","SOLF0:USTF0",1769701097704,174.4645703,117.97,117.86,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701098302,48.73298408,117.95,117.86,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701099201,48.73298408,117.98,117.87,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701099602,48.73298408,117.98,117.88,170.15723579]
["bitfinex-derivatives","SOLF0:USTF0",1769701099807,56.37418408,117.98,117.88,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701100703,48.73298408,117.98,117.89,170.14723579]
["bitfinex-derivatives","SOLF0:USTF0",1769701100903,48.73298408,117.98,117.89,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701101607,48.73298408,118.02,117.92,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701101910,48.73298408,118.02,117.93,58.05652201]
["bitfinex-derivatives","SOLF0:USTF0",1769701102206,7.6382,118.03,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769701102506,56.37118408,118.03,117.93,58.05652201]
["bitfinex-derivatives","SOLF0:USTF0",1769701103010,56.37118408,118.03,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769701104500,48.73298408,118.03,117.93,58.05652201]
["bitfinex-derivatives","SOLF0:USTF0",1769701104699,48.73298408,118.03,117.94,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701106314,48.73298408,118.03,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769701106513,48.73298408,118.03,117.94,51.19693579]
["bitfinex-derivatives","SOLF0:USTF0",1769701107112,48.43427221,118.01,117.91,51.17709198]
["bitfinex-derivatives","SOLF0:USTF0",1769701107909,7.6398,118.0,117.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769701108112,56.07407221,118.0,117.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769701108614,48.43427221,117.98,117.88,51.17709198]
["bitfinex-derivatives","SOLF0:USTF0",1769701108816,48.43427221,117.95,117.85,51.17709198]
["bitfinex-derivatives","SOLF0:USTF0",1769701109008,7.6443,117.93,117.85,58.82639198]
["bitfinex-derivatives","SOLF0:USTF0",1769701109214,55.29385843,117.95,117.85,51.17709198]
["bitfinex-derivatives","SOLF0:USTF0",1769701109816,55.29385843,117.95,117.86,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769701110015,48.43427221,117.94,117.85,51.17709198]
["bitfinex-derivatives","SOLF0:USTF0",1769701110218,48.43427221,117.94,117.86,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769701110910,48.43427221,117.94,117.85,51.17709198]
["bitfinex-derivatives","SOLF0:USTF0",1769701111116,55.29385843,117.93,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769701111412,48.43427221,117.92,117.83,342.30879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701111613,48.43427221,117.92,117.83,512.49468441]
["bitfinex-derivatives","SOLF0:USTF0",1769701111818,48.43427221,117.92,117.84,51.17709198]
["bitfinex-derivatives","SOLF0:USTF0",1769701112814,48.43427221,117.92,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701113718,52.65005715,117.89,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701115911,52.65005715,117.89,117.78,387.7038551]
["bitfinex-derivatives","SOLF0:USTF0",1769701115912,52.65005715,117.86,117.78,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701116116,52.65005715,117.86,117.74,119.1005]
["bitfinex-derivatives","SOLF0:USTF0",1769701116117,52.65005715,117.86,117.75,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701116517,60.29905715,117.86,117.76,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769701116718,60.29905715,117.86,117.76,56.7385551]
["bitfinex-derivatives","SOLF0:USTF0",1769701117115,52.65005715,117.86,117.76,168.1591551]
["bitfinex-derivatives","SOLF0:USTF0",1769701117317,52.65005715,117.86,117.77,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701118822,52.65005715,117.84,117.74,56.7399551]
["bitfinex-derivatives","SOLF0:USTF0",1769701119328,52.65005715,117.83,117.74,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701119723,60.30185715,117.82,117.72,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701120223,60.30185715,117.82,117.72,387.8038551]
["bitfinex-derivatives","SOLF0:USTF0",1769701121319,60.30185715,117.82,117.72,395.4612551]
["bitfinex-derivatives","SOLF0:USTF0",1769701121928,52.65005715,117.8,117.72,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701122721,7.6537,117.79,117.7,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701123230,60.30375715,117.79,117.7,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701123726,52.65005715,117.77,117.67,168.2560551]
["bitfinex-derivatives","SOLF0:USTF0",1769701123926,52.65005715,117.77,117.68,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701124122,171.68615715,117.81,117.71,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701124326,52.65005715,117.8,117.71,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701125119,52.65005715,117.79,117.68,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701125722,52.65005715,117.78,117.68,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701125928,52.65005715,117.75,117.65,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701126228,60.30815715,117.72,117.62,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701126428,52.65005715,117.72,117.62,55.94344132]
["bitfinex-derivatives","SOLF0:USTF0",1769701126923,60.30635715,117.75,117.64,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701127124,52.65005715,117.78,117.66,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701127327,52.65005715,117.77,117.67,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701127527,59.50964337,117.77,117.67,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701127724,60.30545715,117.76,117.67,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701127922,52.65005715,117.76,117.67,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701128616,59.50964337,117.81,117.68,55.94344132]
["bitfinex-derivatives","SOLF0:USTF0",1769701128917,52.65005715,117.81,117.72,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701129125,52.65005715,117.84,117.72,55.94344132]
["bitfinex-derivatives","SOLF0:USTF0",1769701129426,52.65005715,117.84,117.73,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701129727,7.6492,117.86,117.75,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701129927,52.65005715,117.87,117.76,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701130123,52.65005715,117.87,117.78,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701130424,171.62105715,117.87,117.78,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701130627,52.65005715,117.87,117.78,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701131526,52.65005715,117.9,117.79,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701131832,52.65005715,117.9,117.8,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701132229,52.65005715,117.9,117.8,56.7360551]
["bitfinex-derivatives","SOLF0:USTF0",1769701132725,52.65005715,117.9,117.81,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701133131,52.65005715,117.9,117.78,63.59734132]
["bitfinex-derivatives","SOLF0:USTF0",1769701133325,52.65005715,117.9,117.79,388.1038551]
["bitfinex-derivatives","SOLF0:USTF0",1769701133526,52.65005715,117.9,117.8,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701133928,52.65005715,117.93,117.82,168.1044551]
["bitfinex-derivatives","SOLF0:USTF0",1769701134140,52.65005715,117.93,117.84,55.94344132]
["bitfinex-derivatives","SOLF0:USTF0",1769701134324,52.65005715,117.96,117.85,395.7327551]
["bitfinex-derivatives","SOLF0:USTF0",1769701134822,52.65005715,118.0,117.89,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701135634,55.30890394,117.99,117.89,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701136028,181.80120394,117.99,117.89,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701136237,48.44931772,117.98,117.89,49.0838551]
["bitfinex-derivatives","SOLF0:USTF0",1769701136432,48.44931772,117.96,117.86,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701136634,174.21930394,117.93,117.83,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701136839,48.44931772,117.9,117.8,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701137730,48.44931772,117.9,117.8,170.74485049]
["bitfinex-derivatives","SOLF0:USTF0",1769701138034,48.44931772,117.9,117.81,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701138540,56.09381772,117.93,117.82,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701138739,174.22980394,117.92,117.82,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701139035,48.44931772,117.91,117.82,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701139232,48.44931772,117.91,117.8,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769701139434,48.44931772,117.88,117.78,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701139636,55.30890394,117.88,117.78,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701139935,48.44931772,117.88,117.78,390.60475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701140139,48.44931772,117.88,117.78,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701140338,48.44931772,117.88,117.78,170.76535049]
["bitfinex-derivatives","SOLF0:USTF0",1769701140537,48.44931772,117.88,117.79,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701140734,48.44931772,117.87,117.77,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701140929,174.29060394,117.86,117.76,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701141236,174.29060394,117.86,117.74,119.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769701141237,48.44931772,117.82,117.73,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701142031,48.44931772,117.82,117.73,170.81635049]
["bitfinex-derivatives","SOLF0:USTF0",1769701142434,48.44931772,117.82,117.73,509.71635049]
["bitfinex-derivatives","SOLF0:USTF0",1769701142631,6.85958622,117.84,117.73,509.71635049]
["bitfinex-derivatives","SOLF0:USTF0",1769701142834,55.30890394,117.84,117.73,509.71635049]
["bitfinex-derivatives","SOLF0:USTF0",1769701143431,55.30890394,117.84,117.74,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769701144337,62.95920394,117.84,117.74,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1769701145738,174.31020394,117.84,117.74,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701146244,181.96070394,117.84,117.74,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701147033,55.30890394,117.82,117.71,517.44595049]
["bitfinex-derivatives","SOLF0:USTF0",1769701147244,48.44931772,117.84,117.74,119.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769701147445,48.44931772,117.84,117.75,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769701147738,55.32511694,117.84,117.74,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701148245,56.10021772,117.83,117.74,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701148638,167.46291772,117.83,117.74,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701148948,48.44931772,117.81,117.72,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769701149446,56.10151772,117.81,117.72,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769701150147,56.10151772,117.81,117.72,390.66475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701150541,56.10151772,117.81,117.69,119.151]
["bitfinex-derivatives","SOLF0:USTF0",1769701150542,48.44931772,117.79,117.69,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701150743,55.32511694,117.78,117.69,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701152050,7.6549,117.77,117.69,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701152542,56.10491772,117.76,117.67,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769701152735,48.44931772,117.76,117.65,59.36665049]
["bitfinex-derivatives","SOLF0:USTF0",1769701153047,167.54401772,117.75,117.65,59.36665049]
["bitfinex-derivatives","SOLF0:USTF0",1769701153948,48.44931772,117.74,117.65,59.36665049]
["bitfinex-derivatives","SOLF0:USTF0",1769701154348,48.44931772,117.77,117.67,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701154649,48.44931772,117.77,117.68,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701154848,48.44931772,117.77,117.69,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769701156250,7.6541,117.78,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769701156545,48.44931772,117.74,117.63,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701156746,167.57311772,117.72,117.63,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701157249,56.10761772,117.72,117.63,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701157450,174.41911694,117.75,117.64,59.36755049]
["bitfinex-derivatives","SOLF0:USTF0",1769701157645,167.55301772,117.74,117.64,398.46755049]
["bitfinex-derivatives","SOLF0:USTF0",1769701157943,48.44931772,117.74,117.65,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769701158143,167.55601772,117.74,117.64,390.82475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701158449,48.44931772,117.73,117.64,390.82475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701158844,56.10661772,117.73,117.64,390.82475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701159248,48.44931772,117.73,117.65,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701159454,6.87579922,117.75,117.65,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701159752,7.6558,117.76,117.67,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701159954,119.0732,117.77,117.67,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701160251,119.0822,117.76,117.68,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769701160854,119.0822,117.76,117.66,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769701160855,119.104,117.74,117.66,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1769701161041,119.104,117.74,117.64,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701161352,119.104,117.74,117.65,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769701161747,167.54201772,117.75,117.65,390.88475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701162151,119.0822,117.76,117.66,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701162847,7.6563,117.75,117.66,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701163753,167.52251772,117.77,117.68,58.58054971]
["bitfinex-derivatives","SOLF0:USTF0",1769701163754,7.6547,117.77,117.68,58.58054971]
["bitfinex-derivatives","SOLF0:USTF0",1769701164254,167.52121772,117.77,117.68,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701164550,119.0923,117.75,117.67,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701164749,119.0923,117.75,117.65,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701164750,119.1022,117.74,117.65,390.90475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701164950,119.1022,117.74,117.65,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701165151,167.54161772,117.75,117.66,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701165353,48.44931772,117.75,117.66,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701165753,7.6572,117.73,117.66,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701166353,119.1051,117.74,117.66,51.70475049]
["bitfinex-derivatives","SOLF0:USTF0",1769701166556,238.2362,117.73,117.65,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1769701166857,48.83803146,117.74,117.65,339.22]
["bitfinex-derivatives","SOLF0:USTF0",1769701167057,7.6574,117.73,117.65,390.47400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701168149,7.6574,117.73,117.65,51.25400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701168351,7.6578,117.72,117.65,390.47400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701168649,48.83803146,117.72,117.61,51.25400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701168845,48.83803146,117.7,117.61,51.25400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701169050,167.99283146,117.69,117.58,51.25400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701169246,167.99283146,117.69,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701169247,48.83803146,117.68,117.6,51.25400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701169744,7.6611,117.67,117.6,51.25400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701170852,56.49913146,117.67,117.58,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769701171058,7.6617,117.66,117.58,390.49400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701171259,7.6617,117.66,117.58,390.51400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701171552,56.49943146,117.67,117.58,390.51400633]
["bitfinex-derivatives","SOLF0:USTF0",1769701172156,7.6602,117.69,117.59,58.92010633]
["bitfinex-derivatives","SOLF0:USTF0",1769701172658,50.70162212,117.69,117.6,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769701172855,50.70162212,117.68,117.57,11.41579243]
["bitfinex-derivatives","SOLF0:USTF0",1769701173061,57.57742134,117.68,117.58,389.91729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701173355,50.70162212,117.68,117.59,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701173754,50.70162212,117.68,117.59,389.93729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701174153,7.6618,117.66,117.59,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701174460,7.6618,117.66,117.59,389.95729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701175056,50.70162212,117.68,117.6,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701175561,58.36202212,117.68,117.6,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701175959,176.71302134,117.71,117.6,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701176159,50.70162212,117.7,117.6,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701177360,7.6599,117.69,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769701177555,126.01139922,117.71,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769701177556,50.70162212,117.73,117.61,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701177966,7.659,117.71,117.62,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701178166,7.659,117.71,117.63,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701178469,7.659,117.71,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769701178970,50.70162212,117.73,117.64,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701179166,119.0937,117.75,117.64,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701179664,7.6575,117.73,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769701179967,169.78572212,117.76,117.64,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701179968,50.70162212,117.76,117.64,57.5130916]
["bitfinex-derivatives","SOLF0:USTF0",1769701180168,7.6566,117.74,117.64,65.1760916]
["bitfinex-derivatives","SOLF0:USTF0",1769701180368,7.6566,117.74,117.65,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701180668,7.6566,117.74,117.66,390.01729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701180857,7.6573,117.73,117.67,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701181063,7.6573,117.73,117.67,390.01729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701181567,169.80702212,117.74,117.65,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701181863,119.1136,117.73,117.65,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701182263,7.6592,117.7,117.65,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701182459,169.83642212,117.71,117.61,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701182765,119.1454,117.7,117.62,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701182963,119.1454,117.7,117.62,390.01729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701183164,119.1665,117.68,117.58,6.87579922]
["bitfinex-derivatives","SOLF0:USTF0",1769701183464,119.1454,117.7,117.59,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701183766,119.166,117.68,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701183971,119.177,117.67,117.57,10.62459165]
["bitfinex-derivatives","SOLF0:USTF0",1769701184268,119.177,117.67,117.58,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701184568,7.6624,117.66,117.58,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701184770,169.86762212,117.68,117.58,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701184964,50.70162212,117.68,117.58,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701185159,119.1557,117.69,117.58,346.23579922]
["bitfinex-derivatives","SOLF0:USTF0",1769701185360,119.1733,117.67,117.59,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701185561,119.1753,117.67,117.6,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701185766,50.70162212,117.67,117.59,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701186270,58.36322212,117.67,117.59,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701186971,7.6619,117.66,117.59,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701187371,50.70162212,117.67,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701187559,50.70162212,117.66,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701187771,50.70162212,117.66,117.57,393.76608481]
["bitfinex-derivatives","SOLF0:USTF0",1769701188073,50.70162212,117.66,117.58,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701188558,58.36342212,117.66,117.58,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701189168,50.70162212,117.66,117.58,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701189571,50.70162212,117.71,117.6,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701190174,7.6598,117.69,117.61,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1769701190470,50.70162212,117.71,117.62,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701190666,50.70162212,117.7,117.62,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701190872,7.6605,117.68,117.62,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701191068,58.36212212,117.68,117.6,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1769701191475,50.70162212,117.71,117.61,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701193074,50.70162212,117.7,117.61,390.05729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701193667,50.70162212,117.69,117.58,58.30369238]
["bitfinex-derivatives","SOLF0:USTF0",1769701193871,50.70162212,117.69,117.6,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1769701194171,7.662,117.66,117.58,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701194472,7.662,117.66,117.58,390.05729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701194673,50.70162212,117.68,117.58,390.05729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701194875,50.70162212,117.68,117.59,50.63729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701195569,7.6612,117.67,117.59,390.05729238]
["bitfinex-derivatives","SOLF0:USTF0",1769701195777,50.70162212,117.68,117.6,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701196473,169.86872212,117.68,117.6,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701196774,7.6618,117.66,117.58,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769701196968,7.6618,117.66,117.58,61.06164945]
["bitfinex-derivatives","SOLF0:USTF0",1769701197167,51.57569832,117.69,117.58,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701198073,51.57569832,117.67,117.59,339.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701198261,51.57569832,117.67,117.58,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701198262,119.1766,117.67,117.58,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701198473,51.57569832,117.66,117.58,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701198664,51.57569832,117.63,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701199867,178.34325154,117.66,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701200067,51.57569832,117.65,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701200470,51.57569832,117.64,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701200970,7.6644,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701201171,51.57569832,117.64,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701201474,7.6653,117.61,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701202068,7.6642,117.63,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701202377,51.57569832,117.63,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701202874,7.6645,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701203272,7.6651,117.61,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701203470,51.57569832,117.6,117.47,352.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701203662,51.57569832,117.56,117.47,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701203868,51.57569832,117.56,117.47,61.06874945]
["bitfinex-derivatives","SOLF0:USTF0",1769701204176,51.57569832,117.59,117.47,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701204377,7.6704,117.53,117.44,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701204876,51.57569832,117.54,117.44,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701205068,126.86735322,117.56,117.44,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701205267,51.57569832,117.57,117.46,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701205669,7.6672,117.58,117.48,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701205872,51.57569832,117.58,117.48,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701206076,170.82229832,117.6,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701206276,119.275,117.57,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701206464,51.57569832,117.55,117.46,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701206865,51.57569832,117.53,117.43,392.93474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701207068,119.3258,117.52,117.44,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701207378,7.6737,117.48,117.41,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701207769,170.94179832,117.48,117.38,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701207972,119.3419,117.51,117.4,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701208173,170.92209832,117.5,117.4,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701208373,7.6744,117.47,117.4,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701208568,51.57569832,117.49,117.4,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701208776,51.57569832,117.55,117.43,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701208983,7.6693,117.55,117.46,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701209277,51.57569832,117.58,117.48,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701209871,51.57569832,117.61,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701210275,7.6666,117.59,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701210569,170.81269832,117.61,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701210570,126.84335452,117.6,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701210775,51.57569832,117.61,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701211166,7.6661,117.6,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701211379,170.81199832,117.61,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701211775,7.6665,117.59,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701212674,7.6671,117.58,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701212876,51.57569832,117.6,117.5,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701213180,51.57569832,117.57,117.46,60.68818948]
["bitfinex-derivatives","SOLF0:USTF0",1769701213577,51.57569832,117.56,117.46,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701213779,7.6691,117.55,117.46,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701214080,7.29344003,117.55,117.46,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701214380,7.6691,117.55,117.46,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701214573,51.57569832,117.5,117.4,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701214772,7.29344003,117.49,117.4,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701215174,51.57569832,117.48,117.35,119.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769701215368,51.57569832,117.47,117.36,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701215574,51.57569832,117.5,117.38,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701215772,58.86913835,117.5,117.39,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701215978,7.29344003,117.48,117.39,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701216178,178.25783835,117.46,117.36,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701216387,7.29344003,117.43,117.33,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701216575,119.4359,117.42,117.33,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701216775,178.29073835,117.43,117.33,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701216776,58.86913835,117.43,117.33,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701217185,7.29344003,117.41,117.33,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701217479,178.32853835,117.39,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701217878,51.57569832,117.38,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701218081,51.57569832,117.37,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701218275,51.57569832,117.39,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701218471,7.29344003,117.42,117.31,58.87414039]
["bitfinex-derivatives","SOLF0:USTF0",1769701218672,51.57569832,117.43,117.32,60.68818948]
["bitfinex-derivatives","SOLF0:USTF0",1769701219086,178.67329832,117.43,117.32,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701219291,51.57569832,117.38,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701219489,58.86913835,117.38,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701219786,178.33873835,117.38,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701219985,171.05519832,117.37,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701220187,51.57569832,117.37,117.31,5.47939094]
["bitfinex-derivatives","SOLF0:USTF0",1769701220483,171.05579832,117.37,117.31,9.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769701220678,7.29344003,117.34,117.26,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701220884,171.08739832,117.34,117.24,0.25588536]
["bitfinex-derivatives","SOLF0:USTF0",1769701221080,7.29344003,117.36,117.25,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701221380,7.29344003,117.35,117.26,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701221585,51.57569832,117.36,117.26,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701222081,58.86913835,117.35,117.24,53.65063481]
["bitfinex-derivatives","SOLF0:USTF0",1769701222281,51.57569832,117.35,117.24,60.94407484]
["bitfinex-derivatives","SOLF0:USTF0",1769701222488,59.25819832,117.35,117.24,53.65063481]
["bitfinex-derivatives","SOLF0:USTF0",1769701222682,171.04549832,117.38,117.26,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701222982,171.04549832,117.38,117.24,53.65063481]
["bitfinex-derivatives","SOLF0:USTF0",1769701222983,119.5033,117.35,117.24,53.65063481]
["bitfinex-derivatives","SOLF0:USTF0",1769701223178,51.57569832,117.34,117.24,53.65063481]
["bitfinex-derivatives","SOLF0:USTF0",1769701223378,58.86913835,117.33,117.24,53.65063481]
["bitfinex-derivatives","SOLF0:USTF0",1769701224184,58.86913835,117.33,117.24,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701224185,51.57569832,117.33,117.24,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701224890,134.49074003,117.34,117.24,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701224891,7.6831,117.34,117.24,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701225188,51.57569832,117.36,117.24,53.39474945]
["bitfinex-derivatives","SOLF0:USTF0",1769701225379,51.57569832,117.36,117.25,59.07227663]
["bitfinex-derivatives","SOLF0:USTF0",1769701225575,51.02840033,117.39,117.28,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701225782,58.32184036,117.38,117.26,59.07227663]
["bitfinex-derivatives","SOLF0:USTF0",1769701225984,58.32184036,117.38,117.27,391.8988366]
["bitfinex-derivatives","SOLF0:USTF0",1769701226182,58.32184036,117.38,117.28,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701226380,7.6807,117.37,117.28,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701226575,51.02840033,117.38,117.28,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701226781,58.32184036,117.38,117.28,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701226978,58.32184036,117.36,117.25,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701227187,51.02840033,117.36,117.25,59.07227663]
["bitfinex-derivatives","SOLF0:USTF0",1769701227378,126.77324003,117.37,117.25,59.07227663]
["bitfinex-derivatives","SOLF0:USTF0",1769701227379,58.32184036,117.35,117.25,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701227781,7.29344003,117.33,117.25,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701228292,51.02840033,117.34,117.25,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701228488,170.53720033,117.34,117.25,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701228686,58.71140033,117.34,117.25,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701228886,51.02840033,117.33,117.22,59.07227663]
["bitfinex-derivatives","SOLF0:USTF0",1769701229282,170.53820033,117.34,117.23,7.29344003]
["bitfinex-derivatives","SOLF0:USTF0",1769701229591,51.02840033,117.33,117.22,59.07227663]
["bitfinex-derivatives","SOLF0:USTF0",1769701229987,58.71210033,117.33,117.23,59.07227663]
["bitfinex-derivatives","SOLF0:USTF0",1769701230191,170.54810033,117.33,117.23,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701230381,51.02840033,117.31,117.2,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701230687,7.6857,117.3,117.2,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701230894,66.00754036,117.3,117.2,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701231089,51.02840033,117.29,117.18,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701231292,58.71450033,117.29,117.18,59.4717366]
["bitfinex-derivatives","SOLF0:USTF0",1769701231584,51.02840033,117.29,117.19,178.72817663]
["bitfinex-derivatives","SOLF0:USTF0",1769701231783,51.02840033,117.29,117.2,171.4271366]
["bitfinex-derivatives","SOLF0:USTF0",1769701231986,7.29344003,117.32,117.21,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701232186,51.02840033,117.31,117.19,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701232392,7.6863,117.29,117.19,399.7509366]
["bitfinex-derivatives","SOLF0:USTF0",1769701232586,172.49331277,117.29,117.19,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701232788,172.50661277,117.28,117.19,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701232985,7.6878,117.27,117.19,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701233186,52.93371277,117.28,117.19,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701233387,52.93371277,117.28,117.19,171.4357366]
["bitfinex-derivatives","SOLF0:USTF0",1769701233586,60.61841277,117.31,117.21,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769701233797,52.93371277,117.29,117.19,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701234194,7.6868,117.28,117.19,59.4711366]
["bitfinex-derivatives","SOLF0:USTF0",1769701235089,52.93371277,117.29,117.19,51.7788366]
["bitfinex-derivatives","SOLF0:USTF0",1769701235295,358.3092,117.42,117.18,126.96304003]
["bitfinex-derivatives","SOLF0:USTF0",1769701235296,52.93371277,117.33,117.22,177.18434531]
["bitfinex-derivatives","SOLF0:USTF0",1769701235499,52.93371277,117.36,117.25,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701235793,172.42391277,117.36,117.26,7.29344003]
["bitfinex-derivatives","SOLF0:USTF0",1769701236494,7.6828,117.34,117.26,7.29344003]
["bitfinex-derivatives","SOLF0:USTF0",1769701236694,7.6828,117.34,117.25,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701236895,172.43471277,117.35,117.25,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701237092,7.6837,117.33,117.25,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701237293,172.45411277,117.33,117.23,7.29344003]
["bitfinex-derivatives","SOLF0:USTF0",1769701237500,52.93371277,117.3,117.2,347.71344003]
["bitfinex-derivatives","SOLF0:USTF0",1769701237795,52.93371277,117.3,117.2,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701238187,7.6863,117.29,117.2,57.95390528]
["bitfinex-derivatives","SOLF0:USTF0",1769701238387,52.93371277,117.3,117.2,57.95390528]
["bitfinex-derivatives","SOLF0:USTF0",1769701238591,7.29344003,117.26,117.17,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701238792,60.2271528,117.25,117.14,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701239188,179.8005528,117.28,117.17,57.95600528]
["bitfinex-derivatives","SOLF0:USTF0",1769701239390,52.93371277,117.28,117.19,57.55584531]
["bitfinex-derivatives","SOLF0:USTF0",1769701239798,52.93371277,117.28,117.19,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701240093,7.6849,117.31,117.21,57.55584531]
["bitfinex-derivatives","SOLF0:USTF0",1769701240293,52.93371277,117.29,117.2,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701240797,52.93371277,117.3,117.2,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701241104,52.93371277,117.29,117.2,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701241291,67.9146528,117.27,117.17,57.95570528]
["bitfinex-derivatives","SOLF0:USTF0",1769701241487,52.93371277,117.28,117.18,57.55584531]
["bitfinex-derivatives","SOLF0:USTF0",1769701241986,172.52551277,117.26,117.16,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701242193,52.93371277,117.25,117.16,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701242596,52.93371277,117.25,117.16,57.55584531]
["bitfinex-derivatives","SOLF0:USTF0",1769701242801,52.93371277,117.28,117.16,177.24284531]
["bitfinex-derivatives","SOLF0:USTF0",1769701243096,52.93371277,117.28,117.18,57.55584531]
["bitfinex-derivatives","SOLF0:USTF0",1769701243604,7.29344003,117.3,117.2,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701243898,52.93371277,117.31,117.22,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701244394,172.48281277,117.3,117.19,57.55584531]
["bitfinex-derivatives","SOLF0:USTF0",1769701244800,52.93371277,117.28,117.19,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701245098,52.93371277,117.26,117.15,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701245997,7.6887,117.25,117.15,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701246399,60.62241277,117.25,117.15,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701246896,7.6875,117.27,117.17,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701247099,172.51651277,117.27,117.17,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701247299,7.6895,117.24,117.15,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769701247492,7.6895,117.24,117.14,398.11584531]
["bitfinex-derivatives","SOLF0:USTF0",1769701247493,60.2271528,117.24,117.14,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701248510,119.8256,117.03,116.92,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701248804,7.7092,116.94,116.82,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701248991,7.7092,116.94,116.79,125.65472612]
["bitfinex-derivatives","SOLF0:USTF0",1769701248992,119.9219,116.94,116.84,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701249191,119.9219,116.94,116.79,5.58522612]
["bitfinex-derivatives","SOLF0:USTF0",1769701249192,172.94541277,116.85,116.79,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769701249406,52.93371277,116.89,116.79,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769701249594,52.93371277,116.85,116.79,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769701250100,119.9746,116.89,116.79,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769701250101,52.93371277,116.91,116.79,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769701250295,52.93371277,116.91,116.79,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701250499,52.93371277,116.91,116.78,480.46784759]
["bitfinex-derivatives","SOLF0:USTF0",1769701250500,119.8708,116.99,116.84,70.05245287]
["bitfinex-derivatives","SOLF0:USTF0",1769701250698,139.66854759,116.98,116.84,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701250898,19.79004759,117.0,116.84,170.27600528]
["bitfinex-derivatives","SOLF0:USTF0",1769701251094,119.837,117.02,116.88,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701251300,119.8641,117.0,116.84,170.27930528]
["bitfinex-derivatives","SOLF0:USTF0",1769701251491,139.66854759,116.98,116.82,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701251694,119.8989,116.96,116.82,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701252003,119.8884,116.97,116.82,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701252303,383.748,116.99,116.84,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701252304,383.7477,116.99,116.84,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701252491,52.93371277,116.98,116.83,120.026]
["bitfinex-derivatives","SOLF0:USTF0",1769701252798,119.8689,116.99,116.71,139.94054759]
["bitfinex-derivatives","SOLF0:USTF0",1769701252799,52.93371277,116.86,116.71,139.94054759]
["bitfinex-derivatives","SOLF0:USTF0",1769701253100,52.93371277,116.86,116.75,120.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769701253395,52.93371277,116.86,116.7,139.95054759]
["bitfinex-derivatives","SOLF0:USTF0",1769701253601,52.93371277,116.84,116.69,139.96324759]
["bitfinex-derivatives","SOLF0:USTF0",1769701253792,52.93371277,116.84,116.7,120.1618]
["bitfinex-derivatives","SOLF0:USTF0",1769701253988,52.93371277,116.84,116.69,139.96324759]
["bitfinex-derivatives","SOLF0:USTF0",1769701254199,52.93371277,116.84,116.69,120.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769701254396,52.93371277,116.84,116.7,391.22240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701254598,120.0628,116.8,116.7,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701254794,52.93371277,116.8,116.7,50.26240528]
["bitfinex-derivatives","SOLF0:USTF0",1769701255197,52.93371277,116.8,116.69,170.43220528]
["bitfinex-derivatives","SOLF0:USTF0",1769701255497,51.0794577,116.88,116.75,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701255691,171.0523577,116.89,116.78,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701256007,51.0794577,116.87,116.74,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701256192,171.0810577,116.86,116.74,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701256390,51.0794577,116.85,116.74,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701256598,171.0907577,116.85,116.74,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701257203,120.033,116.83,116.71,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701257401,120.0443,116.82,116.7,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701257601,120.0528,116.81,116.7,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701257795,127.7492,116.83,116.7,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701258102,171.1029577,116.84,116.71,410.1426751]
["bitfinex-derivatives","SOLF0:USTF0",1769701258298,51.0794577,116.84,116.72,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701258496,51.0794577,116.84,116.74,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701258690,51.0794577,116.84,116.74,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701258898,119.969,116.89,116.78,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701259103,51.0794577,116.92,116.81,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701259305,51.0794577,116.92,116.83,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701259802,119.9606,116.9,116.78,410.2626751]
["bitfinex-derivatives","SOLF0:USTF0",1769701259992,171.0240577,116.92,116.82,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701260497,119.9291,116.93,116.82,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701260697,119.9499,116.91,116.82,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701260901,119.9718,116.89,116.82,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701261099,240.0477,116.84,116.73,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701261302,178.7998577,116.86,116.74,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701261500,120.0112,116.85,116.75,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701261803,127.738,116.84,116.75,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701262002,127.738,116.84,116.71,120.1491]
["bitfinex-derivatives","SOLF0:USTF0",1769701262003,120.0434,116.82,116.71,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701262303,120.0939,116.77,116.68,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701262605,120.0738,116.79,116.68,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701262797,120.033,116.83,116.72,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701263003,119.9919,116.87,116.77,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701263201,120.0116,116.85,116.74,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701263400,120.0421,116.82,116.74,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701263803,120.0421,116.82,116.71,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701263804,127.7699,116.81,116.71,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701264002,120.0628,116.8,116.71,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701264308,171.1544577,116.79,116.67,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701264497,171.1544577,116.79,116.69,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701264700,120.1051,116.76,116.69,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701265006,120.0618,116.8,116.7,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701265204,120.0728,116.79,116.71,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701265408,120.0839,116.78,116.71,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701265903,120.1039,116.76,116.67,68.9226751]
["bitfinex-derivatives","SOLF0:USTF0",1769701266100,51.0794577,116.8,116.68,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701266295,120.0738,116.79,116.68,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701266495,120.0404,116.82,116.71,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701266695,120.0768,116.79,116.71,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701266905,171.1112577,116.83,116.73,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701267101,120.0218,116.84,116.73,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701267305,120.0429,116.82,116.73,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701267507,7.7185,116.8,116.73,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701267707,120.0733,116.79,116.7,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701267907,120.0733,116.79,116.69,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701268203,120.1871,116.68,116.56,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701268408,120.2091,116.66,116.57,19.79004759]
["bitfinex-derivatives","SOLF0:USTF0",1769701268709,120.2091,116.66,116.56,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701268910,120.2325,116.64,116.56,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701269211,127.9613,116.64,116.56,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701269399,120.2183,116.65,116.56,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701269605,120.1754,116.69,116.6,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701269805,120.1663,116.7,116.6,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701270003,120.1598,116.71,116.62,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701270207,120.1598,116.71,116.6,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701270400,120.1149,116.75,116.67,49.13262751]
["bitfinex-derivatives","SOLF0:USTF0",1769701270598,120.088,116.78,116.68,10.75623513]
["bitfinex-derivatives","SOLF0:USTF0",1769701270902,120.0734,116.79,116.7,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701271209,120.0505,116.81,116.73,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701271407,120.0328,116.83,116.73,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701271608,120.0568,116.81,116.71,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701271904,120.0628,116.8,116.7,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701272105,120.0432,116.82,116.7,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701272106,127.7379,116.84,116.73,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701272303,127.7379,116.84,116.71,462.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769701272602,120.0125,116.85,116.73,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701272802,119.9999,116.86,116.73,149.86426406]
["bitfinex-derivatives","SOLF0:USTF0",1769701273008,239.9494,116.89,116.76,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701273009,119.9747,116.89,116.76,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701273204,119.9747,116.89,116.79,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701273404,72.57912726,116.95,116.85,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701273604,119.8778,116.98,116.85,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701273605,119.8778,116.98,116.88,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701273913,119.8821,116.98,116.88,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701274102,119.8459,117.01,116.84,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701274103,119.9198,116.94,116.84,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701274418,192.48072726,116.96,116.85,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701274707,72.57912726,117.0,116.87,157.43316406]
["bitfinex-derivatives","SOLF0:USTF0",1769701274912,72.57912726,117.0,116.9,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701275105,119.8221,117.04,116.9,149.69366406]
["bitfinex-derivatives","SOLF0:USTF0",1769701275304,119.8269,117.03,116.93,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701275606,119.8269,117.03,116.89,119.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769701275607,119.8294,117.03,116.92,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701275800,119.8294,117.03,116.9,119.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769701276004,119.8491,117.01,116.89,371.57966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701276206,119.8603,117.0,116.89,371.57966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701276505,127.5405,117.02,116.89,371.57966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701276712,127.5405,117.02,116.88,119.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769701276713,119.8897,116.97,116.86,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701277006,119.8682,116.99,116.86,491.53436406]
["bitfinex-derivatives","SOLF0:USTF0",1769701277313,119.8682,116.99,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701278014,119.8887,116.97,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701278705,127.5958,116.97,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701278900,119.9292,116.93,116.81,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701279105,119.9627,116.9,116.77,149.82836406]
["bitfinex-derivatives","SOLF0:USTF0",1769701279405,127.6744,116.9,116.78,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701279605,119.9706,116.89,116.78,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701279810,119.9907,116.87,116.74,157.58206406]
["bitfinex-derivatives","SOLF0:USTF0",1769701280009,120.0127,116.85,116.71,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769701280212,120.0127,116.85,116.73,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701280406,120.0221,116.84,116.73,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701281010,120.0127,116.85,116.73,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701281313,120.0317,116.83,116.7,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701281511,120.0317,116.83,116.71,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701281904,120.0317,116.83,116.72,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701282102,127.7479,116.83,116.72,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701282301,120.0127,116.85,116.72,461.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769701282507,72.57912726,116.86,116.74,120.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769701282705,119.9913,116.87,116.74,120.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769701283010,192.50572726,116.94,116.79,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701283213,119.9513,116.91,116.8,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701283709,119.96,116.9,116.8,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701284505,200.25072726,116.9,116.8,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701284712,119.982,116.88,116.77,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701284918,192.54922726,116.89,116.77,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701285113,72.57912726,116.89,116.77,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701285612,72.57912726,116.89,116.77,461.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769701285818,72.57912726,116.89,116.78,120.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769701286025,72.41850036,116.93,116.8,149.79706406]
["bitfinex-derivatives","SOLF0:USTF0",1769701286310,192.34780036,116.93,116.8,37.45766406]
["bitfinex-derivatives","SOLF0:USTF0",1769701286511,149.62866406,116.97,116.77,461.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769701286512,72.41850036,116.97,116.83,149.76636406]
["bitfinex-derivatives","SOLF0:USTF0",1769701286721,192.30740036,116.97,116.84,469.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769701286908,200.01440036,116.97,116.84,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701287109,119.9002,116.96,116.84,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701287418,119.9086,116.95,116.84,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701287613,7.7083,116.95,116.84,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701287822,72.41850036,116.96,116.85,120.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769701288010,72.41850036,116.99,116.86,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701288320,80.12420036,116.99,116.86,157.44716406]
["bitfinex-derivatives","SOLF0:USTF0",1769701288613,72.41850036,116.99,116.87,119.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769701288816,199.94940036,117.03,116.89,149.70616406]
["bitfinex-derivatives","SOLF0:USTF0",1769701289018,199.94940036,117.03,116.9,127.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769701289221,269.34626406,117.06,116.93,119.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769701289222,239.6066,117.06,116.93,119.9245]
["bitfinex-derivatives","SOLF0:USTF0",1769701289517,72.41850036,117.15,117.0,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701289715,119.6834,117.17,117.04,119.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769701290014,125.24832612,117.19,117.06,29.73966406]
["bitfinex-derivatives","SOLF0:USTF0",1769701290220,5.58522612,117.19,117.1,119.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769701290407,5.58522612,117.19,117.11,461.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769701290614,119.602,117.25,117.12,157.16536406]
["bitfinex-derivatives","SOLF0:USTF0",1769701290806,192.03100036,117.24,117.13,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701291007,119.6143,117.24,117.1,119.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769701291315,72.41850036,117.19,117.09,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701291511,72.41850036,117.18,117.09,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701291708,102.15816442,117.18,117.08,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701292215,102.15816442,117.18,117.07,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701292620,72.41850036,117.18,117.08,119.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769701292820,72.36666535,117.17,117.07,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701293029,72.36666535,117.17,117.03,119.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769701293030,29.73966406,117.16,117.05,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769701293318,72.36666535,117.15,117.04,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769701293513,72.36666535,117.15,116.97,119.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769701293514,72.36666535,117.09,116.97,119.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769701293719,102.10632941,117.09,116.96,119.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769701294219,72.36666535,117.07,116.94,127.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769701294518,119.837,117.02,116.88,119.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769701294720,72.36666535,117.01,116.91,119.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769701295019,102.10632941,117.05,116.93,119.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769701295519,72.36666535,117.05,116.93,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769701295726,72.36666535,117.05,116.93,127.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769701296021,72.36666535,117.02,116.9,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769701296224,192.20476535,117.02,116.91,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701296422,72.36666535,117.01,116.91,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701296725,29.73966406,117.0,116.89,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701297124,72.36666535,116.98,116.89,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701297321,29.73966406,116.97,116.86,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1769701297522,102.10632941,116.97,116.87,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701297718,29.73966406,117.0,116.88,119.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769701297914,29.73966406,117.0,116.87,461.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769701297915,102.10632941,117.0,116.87,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701298123,192.24506535,116.98,116.86,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701298315,72.36666535,116.98,116.86,461.3768]
["bitfinex-derivatives","SOLF0:USTF0",1769701298919,199.95116535,116.98,116.86,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701299225,72.36666535,116.98,116.86,461.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769701299525,102.10632941,116.97,116.86,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701300220,119.8573,117.0,116.87,119.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769701300221,149.59696406,117.0,116.87,119.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769701300423,72.36666535,116.95,116.82,120.037]
["bitfinex-derivatives","SOLF0:USTF0",1769701300617,29.73966406,116.94,116.82,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701300823,29.73966406,116.94,116.83,461.4281]
["bitfinex-derivatives","SOLF0:USTF0",1769701301029,102.10632941,116.94,116.83,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701301225,222.02622941,116.94,116.83,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701301438,192.29666535,116.93,116.81,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701301729,102.10632941,116.88,116.77,461.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769701302627,72.36666535,116.88,116.78,120.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769701303429,192.34706535,116.88,116.77,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701303724,72.36666535,116.87,116.75,120.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769701303927,72.36666535,116.87,116.77,120.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769701304327,72.36666535,116.87,116.77,127.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769701304527,72.36666535,116.91,116.79,120.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769701304827,72.36666535,116.9,116.77,127.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769701305025,72.36666535,116.89,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701305227,72.36666535,116.88,116.75,120.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769701305529,119.9395,116.92,116.79,127.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769701305530,72.36666535,116.92,116.79,127.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769701305730,192.30596535,116.92,116.79,127.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769701305926,72.36666535,116.92,116.81,120.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769701306519,72.36666535,116.92,116.83,120.0262]
["bitfinex-derivatives","SOLF0:USTF0",1769701306828,72.36666535,116.96,116.84,461.5329]
["bitfinex-derivatives","SOLF0:USTF0",1769701307030,72.36666535,116.96,116.84,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1769701307633,192.29686535,116.93,116.81,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769701307839,192.29686535,116.93,116.8,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701307840,72.36666535,116.91,116.8,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701309543,72.36666535,116.91,116.81,120.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769701309838,72.36666535,116.91,116.8,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701310634,72.36666535,116.9,116.78,120.0808]
["bitfinex-derivatives","SOLF0:USTF0",1769701310837,72.36666535,116.9,116.8,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769701311738,72.36666535,116.88,116.79,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769701312335,72.36666535,116.87,116.76,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769701312638,72.36666535,116.87,116.77,120.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769701312938,72.36666535,116.87,116.76,349.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769701314046,72.36666535,116.87,116.77,127.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769701314247,72.36666535,116.86,116.76,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769701314432,72.36666535,116.85,116.76,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769701314747,80.08176535,116.85,116.76,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769701315043,72.36666535,116.84,116.73,461.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769701315238,72.36666535,116.84,116.74,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769701315434,72.51909123,116.83,116.71,120.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769701315642,72.51909123,116.83,116.72,461.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769701315944,72.51909123,116.83,116.73,120.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769701316144,72.51909123,116.83,116.74,120.1216]
["bitfinex-derivatives","SOLF0:USTF0",1769701316347,72.51909123,116.87,116.76,120.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769701316637,80.23299123,116.87,116.77,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769701316839,80.23299123,116.87,116.75,120.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769701317144,80.23299123,116.87,116.76,120.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769701317644,80.23299123,116.87,116.76,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769701317848,72.51909123,116.87,116.76,120.0996]
["bitfinex-derivatives","SOLF0:USTF0",1769701318041,72.51909123,116.87,116.77,120.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769701318238,72.51909123,116.87,116.75,120.1091]
["bitfinex-derivatives","SOLF0:USTF0",1769701318441,72.51909123,116.87,116.72,491.53956406]
["bitfinex-derivatives","SOLF0:USTF0",1769701318442,72.51909123,116.85,116.72,120.1399]
["bitfinex-derivatives","SOLF0:USTF0",1769701318639,72.51909123,116.84,116.73,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701318945,72.51909123,116.84,116.73,349.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769701319135,80.23479123,116.84,116.73,349.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769701319340,192.55059123,116.83,116.73,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701319534,80.23559123,116.83,116.73,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701319734,72.51909123,116.83,116.73,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701320440,72.51909123,116.82,116.73,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701321235,72.51909123,116.82,116.7,120.1606]
["bitfinex-derivatives","SOLF0:USTF0",1769701321236,72.51909123,116.81,116.67,120.1923]
["bitfinex-derivatives","SOLF0:USTF0",1769701321441,149.77216406,116.83,116.69,461.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769701321746,72.51909123,116.82,116.7,120.1569]
["bitfinex-derivatives","SOLF0:USTF0",1769701321947,72.51909123,116.82,116.72,120.1358]
["bitfinex-derivatives","SOLF0:USTF0",1769701322148,72.51909123,116.82,116.73,120.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769701322448,72.51909123,116.85,116.75,120.1112]
["bitfinex-derivatives","SOLF0:USTF0",1769701322645,72.51909123,116.89,116.76,461.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769701322844,72.51909123,116.89,116.77,120.0848]
["bitfinex-derivatives","SOLF0:USTF0",1769701323045,72.51909123,116.89,116.78,120.0791]
["bitfinex-derivatives","SOLF0:USTF0",1769701323346,72.51909123,116.93,116.81,120.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769701323734,72.51909123,116.93,116.82,120.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769701323942,72.51909123,116.93,116.83,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701324144,72.51909123,116.91,116.81,120.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769701324341,149.64946406,116.95,116.83,120.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769701324342,72.51909123,116.95,116.83,120.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769701324648,72.51909123,116.95,116.86,119.998]
["bitfinex-derivatives","SOLF0:USTF0",1769701324838,192.39739123,116.98,116.87,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701325039,72.51909123,116.94,116.8,149.79776406]
["bitfinex-derivatives","SOLF0:USTF0",1769701325241,72.51909123,116.91,116.81,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701325542,72.51909123,116.91,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701325543,72.51909123,116.87,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701325741,192.50849123,116.87,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701325943,72.51909123,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701326249,72.51909123,116.89,116.79,123.81959243]
["bitfinex-derivatives","SOLF0:USTF0",1769701326450,72.51909123,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701326651,72.51909123,116.88,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701327149,72.51909123,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701327342,109.97105529,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701327543,72.51909123,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701327740,222.22975529,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701327941,80.23219123,116.88,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701328557,72.51909123,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701329053,119.989,116.87,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701329054,80.23419123,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701329349,72.51909123,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701330039,102.25875529,116.88,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701330246,72.51909123,116.88,116.79,123.81059243]
["bitfinex-derivatives","SOLF0:USTF0",1769701330457,72.51909123,116.91,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701330747,80.23159123,116.89,116.79,11.46709243]
["bitfinex-derivatives","SOLF0:USTF0",1769701331047,72.51909123,116.89,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701331441,80.23279123,116.87,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701331648,72.51909123,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701332243,72.51909123,116.88,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701332548,80.23289123,116.87,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701332950,72.51909123,116.87,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701333257,192.51999123,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701333452,72.51909123,116.85,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769701333753,80.23479123,116.84,116.73,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769701334452,80.23479123,116.84,116.72,461.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769701334453,72.51909123,116.83,116.72,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701334643,72.51909123,116.83,116.71,127.8737]
["bitfinex-derivatives","SOLF0:USTF0",1769701334644,72.51909123,116.83,116.71,461.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769701334846,72.51909123,116.83,116.74,120.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769701335549,72.51909123,116.83,116.74,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769701335748,19.78470426,116.81,116.68,120.1808]
["bitfinex-derivatives","SOLF0:USTF0",1769701335948,72.51909123,116.8,116.69,120.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769701336154,72.51909123,116.83,116.71,240.3009]
["bitfinex-derivatives","SOLF0:USTF0",1769701336352,72.51909123,116.83,116.73,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769701336859,72.51909123,116.83,116.72,120.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769701337154,72.51909123,116.83,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769701337355,72.51909123,116.83,116.72,120.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769701337961,72.51909123,116.81,116.69,120.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769701338354,72.51909123,116.81,116.68,461.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769701338650,7.7189,116.79,116.7,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769701338850,72.51909123,116.81,116.7,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769701339058,139.81660426,116.83,116.72,120.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769701339059,19.78470426,116.83,116.72,120.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769701339260,72.51909123,116.85,116.75,120.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769701339859,72.51909123,116.85,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701340664,72.51909123,116.89,116.78,120.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769701341255,72.51909123,116.88,116.75,120.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769701341457,72.51909123,116.88,116.76,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701342365,80.23279123,116.87,116.78,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769701343062,7.7145,116.86,116.76,349.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769701343254,72.51909123,116.86,116.76,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769701343459,72.51909123,116.85,116.73,461.9899]
["bitfinex-derivatives","SOLF0:USTF0",1769701343662,72.51909123,116.84,116.74,120.1197]
["bitfinex-derivatives","SOLF0:USTF0",1769701344461,72.51909123,116.84,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769701344662,72.51909123,116.84,116.73,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701345062,72.51909123,116.83,116.69,139.95830426]
["bitfinex-derivatives","SOLF0:USTF0",1769701345267,72.54427279,116.79,116.68,462.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769701345471,72.54427279,116.79,116.69,120.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769701345767,19.78470426,116.82,116.72,120.142]
["bitfinex-derivatives","SOLF0:USTF0",1769701345768,72.54427279,116.82,116.72,120.142]
["bitfinex-derivatives","SOLF0:USTF0",1769701345961,72.54427279,116.82,116.73,120.131]
["bitfinex-derivatives","SOLF0:USTF0",1769701346161,72.54427279,116.82,116.68,462.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769701346362,72.54427279,116.79,116.68,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701346567,72.54427279,116.79,116.68,462.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769701346761,72.54427279,116.79,116.68,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701347164,7.7209,116.76,116.68,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701347366,72.54427279,116.76,116.63,120.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769701347568,72.54427279,116.74,116.62,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1769701347766,80.26787279,116.72,116.61,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769701347968,72.54427279,116.7,116.58,120.2842]
["bitfinex-derivatives","SOLF0:USTF0",1769701348164,192.71907279,116.69,116.56,120.3054]
["bitfinex-derivatives","SOLF0:USTF0",1769701348370,72.54427279,116.66,116.55,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769701348570,72.54427279,116.66,116.53,5.63814371]
["bitfinex-derivatives","SOLF0:USTF0",1769701348571,72.54427279,116.64,116.53,5.63814371]
["bitfinex-derivatives","SOLF0:USTF0",1769701348766,72.54427279,116.67,116.55,120.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769701349165,200.46627279,116.67,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769701349475,72.54427279,116.65,116.53,125.97664371]
["bitfinex-derivatives","SOLF0:USTF0",1769701349677,72.54427279,116.65,116.53,467.89664371]
["bitfinex-derivatives","SOLF0:USTF0",1769701349969,72.54427279,116.63,116.53,5.63814371]
["bitfinex-derivatives","SOLF0:USTF0",1769701350474,72.54427279,116.62,116.53,5.63814371]
["bitfinex-derivatives","SOLF0:USTF0",1769701350675,72.54427279,116.61,116.53,5.63814371]
["bitfinex-derivatives","SOLF0:USTF0",1769701350971,72.54427279,116.6,116.47,120.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769701351170,69.76005541,116.56,116.44,120.4289]
["bitfinex-derivatives","SOLF0:USTF0",1769701351376,69.76005541,116.56,116.46,120.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769701351571,140.05740426,116.6,116.49,120.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769701351572,69.76005541,116.6,116.49,120.3783]
["bitfinex-derivatives","SOLF0:USTF0",1769701351772,69.76005541,116.58,116.46,120.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769701351973,69.76005541,116.55,116.44,462.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769701352178,190.09415541,116.54,116.41,120.4609]
["bitfinex-derivatives","SOLF0:USTF0",1769701352479,69.76005541,116.53,116.43,128.1805]
["bitfinex-derivatives","SOLF0:USTF0",1769701352873,69.76005541,116.53,116.4,462.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769701353076,69.76005541,116.52,116.41,128.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769701353471,69.76005541,116.52,116.4,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1769701353674,69.76005541,116.52,116.4,462.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769701353866,69.76005541,116.56,116.44,120.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769701354072,69.76005541,116.56,116.45,120.421]
["bitfinex-derivatives","SOLF0:USTF0",1769701354371,69.76005541,116.6,116.48,120.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769701354571,69.76005541,116.59,116.46,140.19310426]
["bitfinex-derivatives","SOLF0:USTF0",1769701354772,69.76005541,116.59,116.47,462.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769701354980,69.76005541,116.62,116.5,120.3682]
["bitfinex-derivatives","SOLF0:USTF0",1769701355281,69.76005541,116.62,116.51,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769701355474,69.76005541,116.62,116.5,120.3682]
["bitfinex-derivatives","SOLF0:USTF0",1769701355877,69.76005541,116.62,116.49,140.16320426]
["bitfinex-derivatives","SOLF0:USTF0",1769701356070,190.00815541,116.62,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701356377,69.76005541,116.62,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701356572,120.2183,116.65,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701356573,120.3007,116.57,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701356880,190.00925541,116.62,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701357078,69.76005541,116.62,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701357378,120.2606,116.61,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701357770,140.01070426,116.64,116.5,120.361]
["bitfinex-derivatives","SOLF0:USTF0",1769701357771,120.2275,116.64,116.5,120.361]
["bitfinex-derivatives","SOLF0:USTF0",1769701357977,120.2593,116.61,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701358176,128.0038,116.6,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701358375,120.2593,116.61,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701358577,120.2499,116.62,116.49,342.3]
["bitfinex-derivatives","SOLF0:USTF0",1769701358775,7.7301,116.62,116.49,470.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769701359080,7.7301,116.62,116.47,140.18080426]
["bitfinex-derivatives","SOLF0:USTF0",1769701359081,190.02895541,116.6,116.47,120.3961]
["bitfinex-derivatives","SOLF0:USTF0",1769701359386,120.2788,116.59,116.48,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701360085,128.0224,116.58,116.48,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701360376,120.301,116.57,116.48,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701360578,69.76005541,116.54,116.4,19.78470426]
["bitfinex-derivatives","SOLF0:USTF0",1769701360785,120.3587,116.52,116.39,120.4821]
["bitfinex-derivatives","SOLF0:USTF0",1769701360978,120.3587,116.52,116.4,342.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701361179,120.3853,116.49,116.36,120.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769701361485,69.76005541,116.5,116.37,462.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769701361685,69.76005541,116.5,116.38,120.486]
["bitfinex-derivatives","SOLF0:USTF0",1769701361882,69.76005541,116.5,116.39,120.4832]
["bitfinex-derivatives","SOLF0:USTF0",1769701362186,128.0753,116.53,116.4,120.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769701362387,120.3391,116.53,116.39,120.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769701362690,120.3804,116.49,116.37,362.18470426]
["bitfinex-derivatives","SOLF0:USTF0",1769701362982,120.3804,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701362983,128.1195,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701363183,7.7391,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701363397,120.3933,116.48,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701363881,120.3713,116.5,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701364087,190.13175541,116.5,116.37,462.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769701364287,120.3812,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701364586,190.14125541,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701364782,77.49915541,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701365184,69.76005541,116.49,116.37,462.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769701365385,190.14065541,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701365581,69.76005541,116.48,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701365787,69.76005541,116.48,116.37,462.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769701365987,69.76005541,116.48,116.37,350.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769701366387,69.76005541,116.48,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701366388,190.16335541,116.47,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701366590,69.76005541,116.46,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701367086,69.76005541,116.49,116.38,120.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769701367291,69.76005541,116.49,116.38,128.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769701367485,69.76005541,116.49,116.38,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769701367686,69.76005541,116.49,116.37,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769701367889,69.76005541,116.49,116.37,462.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769701368491,190.10235541,116.53,116.4,120.4724]
["bitfinex-derivatives","SOLF0:USTF0",1769701368688,190.07095541,116.56,116.42,120.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769701368996,77.49645541,116.53,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769701369190,197.83565541,116.53,116.42,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701369387,69.76005541,116.52,116.42,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701369582,7.7378,116.51,116.42,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701369793,190.12085541,116.51,116.42,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701370190,190.13155541,116.5,116.42,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701370396,69.76005541,116.5,116.42,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701371793,77.49865541,116.5,116.42,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701372489,77.50055541,116.47,116.35,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769701372697,69.76005541,116.47,116.36,120.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769701372997,69.76005541,116.47,116.37,120.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769701373299,69.76005541,116.47,116.38,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769701373490,190.17305541,116.46,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701373995,7.7419,116.45,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701374297,69.76005541,116.45,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701374688,7.7423,116.44,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701375296,120.4147,116.46,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701375297,69.76005541,116.47,116.35,463.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769701375490,120.4016,116.47,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701375696,7.7422,116.44,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701375893,120.4349,116.44,116.35,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701376097,190.20515541,116.43,116.31,342.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701376393,69.76005541,116.4,116.29,120.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769701376595,69.76005541,116.43,116.3,120.576]
["bitfinex-derivatives","SOLF0:USTF0",1769701376892,69.76005541,116.42,116.29,120.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769701377498,7.7442,116.41,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769701377695,69.76005541,116.42,116.32,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701378492,69.76005541,116.39,116.28,405.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701378698,77.19523859,116.39,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701378991,7.43518318,116.37,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701379195,197.70703859,116.37,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701379590,120.499,116.38,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701379790,77.19523859,116.39,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701379988,69.76005541,116.38,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701380187,77.19523859,116.37,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701380401,69.76005541,116.36,116.28,343.11799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701380803,190.28055541,116.36,116.28,0.25799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701380994,77.19523859,116.35,116.28,0.25799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701381493,7.7491,116.34,116.28,0.25799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701381793,69.76005541,116.34,116.28,0.25799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701381998,7.7502,116.32,116.28,0.25799793]
["bitfinex-derivatives","SOLF0:USTF0",1769701382194,69.76005541,116.32,116.22,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769701382396,66.78552579,116.35,116.22,120.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769701382594,66.78552579,116.35,116.2,120.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769701382799,74.22070897,116.28,116.15,120.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769701382996,74.22070897,116.28,116.17,120.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769701382997,66.78552579,116.28,116.17,120.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769701383194,66.78552579,116.31,116.2,128.438]
["bitfinex-derivatives","SOLF0:USTF0",1769701383399,241.0808,116.34,116.21,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1769701383601,66.78552579,116.35,116.22,128.09228318]
["bitfinex-derivatives","SOLF0:USTF0",1769701383898,66.78552579,116.3,116.17,120.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769701384102,66.78552579,116.24,116.11,120.7704]
["bitfinex-derivatives","SOLF0:USTF0",1769701384299,66.78552579,116.22,116.1,463.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769701384500,66.78552579,116.22,116.04,362.5376]
["bitfinex-derivatives","SOLF0:USTF0",1769701384501,66.78552579,116.17,116.04,120.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769701384702,66.78552579,116.19,116.06,120.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769701384899,187.49012579,116.18,116.04,182.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769701385106,66.78552579,116.21,116.09,120.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769701385306,66.78552579,116.21,116.1,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701385803,66.78552579,116.21,116.1,463.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769701386009,66.78552579,116.21,116.12,120.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769701386215,7.43518318,116.23,116.12,120.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769701386520,74.22070897,116.23,116.1,463.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769701386817,66.78552579,116.23,116.13,120.747]
["bitfinex-derivatives","SOLF0:USTF0",1769701387014,66.78552579,116.23,116.11,120.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769701387210,74.22070897,116.23,116.13,120.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769701387412,66.78552579,116.23,116.13,120.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769701387712,66.78552579,116.27,116.15,120.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769701387917,187.40642579,116.26,116.13,120.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769701388215,66.78552579,116.26,116.15,120.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769701388417,66.78552579,116.26,116.15,120.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769701388718,66.78552579,116.26,116.16,120.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701389109,66.78552579,116.26,116.16,128.4803]
["bitfinex-derivatives","SOLF0:USTF0",1769701389310,66.78552579,116.26,116.14,120.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769701389613,66.78552579,116.26,116.16,120.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769701389916,66.78552579,116.29,116.19,120.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769701390114,66.78552579,116.29,116.2,120.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769701390315,66.78552579,116.27,116.14,120.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769701390712,66.78552579,116.27,116.15,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1769701391019,66.78552579,116.27,116.15,128.4899]
["bitfinex-derivatives","SOLF0:USTF0",1769701391613,66.78552579,116.27,116.15,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769701391819,66.78552579,116.26,116.13,128.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769701392018,66.78552579,116.25,116.13,351.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769701392417,66.78552579,116.25,116.13,471.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769701392821,66.78552579,116.25,116.15,120.727]
["bitfinex-derivatives","SOLF0:USTF0",1769701393022,66.78552579,116.25,116.14,120.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769701393414,187.41462579,116.25,116.13,351.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769701393613,66.78552579,116.24,116.13,351.1224]
["bitfinex-derivatives","SOLF0:USTF0",1769701394024,66.78552579,116.22,116.13,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1769701394312,66.78552579,116.2,116.05,419.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769701394522,66.78552579,116.2,116.09,120.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769701394718,66.78552579,116.2,116.08,120.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769701394921,66.78552579,116.24,116.12,128.5221]
["bitfinex-derivatives","SOLF0:USTF0",1769701395317,66.78552579,116.24,116.14,120.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769701395522,66.78552579,116.24,116.14,351.2217]
["bitfinex-derivatives","SOLF0:USTF0",1769701395820,66.78552579,116.24,116.14,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1769701396212,66.78552579,116.24,116.15,120.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769701396416,66.78552579,116.27,116.15,120.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769701396923,66.78552579,116.27,116.17,120.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769701397224,66.78552579,116.31,116.2,120.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769701397417,66.78552579,116.31,116.21,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769701397820,66.78552579,116.31,116.21,128.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769701398025,66.78552579,116.31,116.21,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769701398526,66.78552579,116.31,116.22,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769701398728,66.78552579,116.31,116.22,120.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769701399025,66.78552579,116.35,116.23,120.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769701399418,66.78552579,116.35,116.19,150.68222274]
["bitfinex-derivatives","SOLF0:USTF0",1769701399419,66.78552579,116.32,116.19,120.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769701399626,66.78552579,116.31,116.19,464.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769701399921,66.78552579,116.31,116.2,120.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769701400424,187.36302579,116.3,116.17,120.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769701400624,187.36302579,116.3,116.16,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769701400625,66.78552579,116.28,116.16,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769701400819,66.78552579,116.28,116.16,464.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769701401220,66.78552579,116.28,116.18,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769701401423,96.77894853,116.31,116.19,120.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769701401622,66.78552579,116.31,116.2,120.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769701401819,66.78552579,116.31,116.21,120.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769701402019,66.78552579,116.31,116.19,120.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769701402020,66.78552579,116.31,116.19,182.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769701402526,187.37402579,116.29,116.16,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769701402724,66.78552579,116.28,116.16,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769701402920,66.78552579,116.28,116.17,120.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769701403120,66.78552579,116.28,116.18,120.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769701403524,66.78552579,116.32,116.2,120.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769701403925,66.78552579,116.32,116.19,120.6908]
["bitfinex-derivatives","SOLF0:USTF0",1769701404126,66.78552579,116.3,116.19,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769701404430,66.78552579,116.28,116.16,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769701404621,74.53842579,116.28,116.17,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769701405222,74.53902579,116.27,116.16,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769701406027,66.78552579,116.27,116.16,464.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769701406222,66.78552579,116.27,116.16,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1769701406423,66.78552579,116.25,116.11,120.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769701406618,120.6193,116.26,116.13,120.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769701406619,66.78552579,116.24,116.13,120.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769701406826,66.78552579,116.27,116.15,120.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769701407027,66.78552579,116.27,116.16,120.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769701407425,7.7562,116.23,116.11,120.771]
["bitfinex-derivatives","SOLF0:USTF0",1769701407626,66.78552579,116.24,116.12,120.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769701408218,74.54112579,116.24,116.14,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769701408924,66.78552579,116.28,116.17,120.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769701409322,66.78552579,116.28,116.16,120.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769701409528,74.24103577,116.28,116.16,120.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769701410326,7.45550998,116.3,116.19,120.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769701410626,66.78552579,116.31,116.21,120.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769701410833,66.78552579,116.31,116.22,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769701411229,66.78552579,116.31,116.19,464.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769701411826,74.53652579,116.31,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769701412423,7.45550998,116.33,116.22,120.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769701412618,74.24103577,116.33,116.21,120.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769701412826,7.45550998,116.29,116.18,464.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769701413224,74.24103577,116.27,116.18,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701413523,7.45550998,116.25,116.18,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701414034,66.78552579,116.24,116.13,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1769701414324,66.78552579,116.24,116.14,120.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769701414530,15.20930998,116.27,116.15,120.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769701414721,74.24103577,116.27,116.14,128.19390998]
["bitfinex-derivatives","SOLF0:USTF0",1769701414917,7.7555,116.24,116.15,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769701415122,120.611,116.27,116.14,120.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769701415427,15.20990998,116.26,116.17,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1769701416734,7.7548,116.25,116.14,120.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769701416928,74.24103577,116.26,116.15,120.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769701417333,81.99523577,116.26,116.17,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769701418531,74.24103577,116.26,116.17,120.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769701418734,66.78552579,116.26,116.16,120.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769701418926,66.78552579,116.26,116.19,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769701419125,7.45550998,116.28,116.18,120.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769701419330,66.78552579,116.3,116.19,120.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769701419530,66.78552579,116.3,116.23,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769701419837,74.24103577,116.28,116.17,120.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769701420037,7.45550998,116.26,116.15,464.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769701420233,7.45550998,116.26,116.18,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769701420433,81.99423577,116.28,116.17,120.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769701421128,66.78552579,116.27,116.15,464.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769701421937,66.78552579,116.27,116.18,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769701423545,74.53892579,116.27,116.18,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769701424346,7.7541,116.26,116.15,464.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769701424545,66.78552579,116.27,116.16,120.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769701424734,74.24103577,116.3,116.18,120.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769701425237,66.78552579,116.27,116.15,464.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769701426143,66.78552579,116.27,116.17,120.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769701426349,66.78552579,116.27,116.18,120.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769701426737,74.24103577,116.3,116.18,120.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769701427139,120.5602,116.32,116.18,120.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769701427140,187.35392579,116.31,116.18,120.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769701427335,66.78552579,116.3,116.19,120.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769701427540,66.78552579,116.3,116.22,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769701427835,168.56320917,116.38,116.22,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769701427836,74.24103577,116.33,116.22,464.2188]
["bitfinex-derivatives","SOLF0:USTF0",1769701428144,74.24103577,116.33,116.23,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769701428443,74.24103577,116.33,116.22,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701428639,7.7514,116.3,116.22,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701429448,74.53692579,116.3,116.22,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701429747,66.78552579,116.3,116.22,351.3167]
["bitfinex-derivatives","SOLF0:USTF0",1769701430140,66.78552579,116.3,116.22,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701430546,74.24103577,116.27,116.15,120.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769701430846,81.99463577,116.27,116.18,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1769701431045,66.78552579,116.25,116.14,120.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769701431234,66.78552579,116.28,116.16,120.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769701431436,7.45550998,116.27,116.16,120.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769701431646,66.78552579,116.28,116.18,120.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769701431840,66.78552579,116.28,116.19,120.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769701432237,66.78552579,116.31,116.2,464.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769701432749,66.78552579,116.31,116.23,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1769701433244,66.78552579,116.31,116.22,128.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769701433548,66.78552579,116.31,116.2,464.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769701433848,81.99253577,116.3,116.2,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1769701434049,81.99253577,116.3,116.18,120.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769701434251,66.78552579,116.3,116.21,120.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769701434441,66.78552579,116.3,116.23,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1769701434643,15.20470998,116.34,116.22,120.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769701434954,66.78552579,116.33,116.22,120.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769701435950,7.45550998,116.32,116.22,120.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769701436154,74.24103577,116.32,116.21,120.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769701436350,74.24103577,116.32,116.21,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769701436939,74.53632579,116.31,116.22,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769701437845,74.53632579,116.31,116.2,120.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769701437846,74.24103577,116.3,116.2,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769701438144,81.99263577,116.3,116.19,343.52]
["bitfinex-derivatives","SOLF0:USTF0",1769701438341,81.99263577,116.3,116.19,464.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769701438750,74.24103577,116.3,116.19,464.2082]
["bitfinex-derivatives","SOLF0:USTF0",1769701439146,66.78552579,116.3,116.22,120.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769701439348,66.78552579,116.33,116.22,120.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769701440345,66.78552579,116.33,116.26,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769701440550,66.78552579,116.36,116.25,128.08150998]
["bitfinex-derivatives","SOLF0:USTF0",1769701440748,66.78552579,116.36,116.27,120.6068]
["bitfinex-derivatives","SOLF0:USTF0",1769701441153,66.78552579,116.36,116.26,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1769701441354,66.78552579,116.39,116.27,120.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769701441545,7.7461,116.38,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769701441949,66.78552579,116.39,116.29,120.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769701442147,66.78552579,116.39,116.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769701442657,66.78552579,116.42,116.33,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769701442851,66.78552579,116.42,116.3,7.45550998]
["bitfinex-derivatives","SOLF0:USTF0",1769701443052,66.78552579,116.42,116.3,128.03010998]
["bitfinex-derivatives","SOLF0:USTF0",1769701443253,66.78552579,116.42,116.33,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769701443552,74.24103577,116.41,116.3,120.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769701443758,74.24103577,116.41,116.29,120.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769701443948,74.24103577,116.41,116.29,120.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769701444151,66.78552579,116.48,116.36,120.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769701444456,66.78552579,116.51,116.41,120.4622]
["bitfinex-derivatives","SOLF0:USTF0",1769701444756,66.78552579,116.51,116.39,120.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769701444948,66.78552579,116.51,116.41,120.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769701445152,66.78552579,116.55,116.45,120.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769701445359,66.78552579,116.55,116.47,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769701445653,66.78552579,116.55,116.45,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701445858,66.78552579,116.59,116.45,7.45550998]
["bitfinex-derivatives","SOLF0:USTF0",1769701446051,66.78552579,116.59,116.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701446254,266.19346485,116.65,116.49,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1769701446255,66.78552579,116.64,116.51,120.3571]
["bitfinex-derivatives","SOLF0:USTF0",1769701446451,66.78552579,116.64,116.53,120.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769701446646,66.78552579,116.64,116.54,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1769701446856,74.24103577,116.61,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769701447050,66.78552579,116.61,116.52,120.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769701447569,66.78552579,116.61,116.51,463.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769701447570,74.24103577,116.61,116.51,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1769701447856,74.24103577,116.61,116.49,463.656]
["bitfinex-derivatives","SOLF0:USTF0",1769701448057,74.24103577,116.59,116.47,120.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769701448252,74.24103577,116.59,116.49,120.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769701448452,74.24103577,116.59,116.48,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769701448647,66.78552579,116.64,116.51,120.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769701448854,74.24103577,116.6,116.48,120.387]
["bitfinex-derivatives","SOLF0:USTF0",1769701449052,74.24103577,116.63,116.51,120.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769701449362,74.24103577,116.59,116.49,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769701449560,74.24103577,116.59,116.49,463.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769701449756,66.78552579,116.59,116.49,463.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769701449961,66.78552579,116.59,116.5,120.3679]
["bitfinex-derivatives","SOLF0:USTF0",1769701450156,66.78552579,116.64,116.54,120.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769701450553,66.78552579,116.64,116.54,128.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769701450851,7.45550998,116.63,116.54,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1769701451053,7.45550998,116.63,116.54,463.4068]
["bitfinex-derivatives","SOLF0:USTF0",1769701451453,74.24103577,116.63,116.54,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1769701451650,74.24103577,116.61,116.49,120.3768]
["bitfinex-derivatives","SOLF0:USTF0",1769701451853,74.24103577,116.61,116.5,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1769701452053,74.24103577,116.61,116.5,463.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769701452249,74.24103577,116.61,116.5,471.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769701452450,7.45550998,116.64,116.53,120.3332]
["bitfinex-derivatives","SOLF0:USTF0",1769701452650,74.24103577,116.64,116.52,120.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769701452860,66.78552579,116.64,116.51,120.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769701453056,74.24103577,116.62,116.51,120.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769701453256,66.78552579,116.62,116.53,120.3351]
["bitfinex-derivatives","SOLF0:USTF0",1769701453449,66.78552579,116.65,116.53,128.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769701453654,74.24103577,116.65,116.55,120.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769701454053,74.24103577,116.65,116.54,120.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769701454356,74.24103577,116.65,116.55,120.318]
["bitfinex-derivatives","SOLF0:USTF0",1769701454561,74.24103577,116.65,116.56,120.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769701454562,66.78552579,116.65,116.56,120.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769701454760,66.78552579,116.65,116.56,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769701455063,5.6910613,116.67,116.59,120.269]
["bitfinex-derivatives","SOLF0:USTF0",1769701455251,6.13e-05,116.67,116.59,128.001]
["bitfinex-derivatives","SOLF0:USTF0",1769701455455,6.13e-05,116.67,116.62,120.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769701455761,66.78552579,116.71,116.63,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769701455960,66.78552579,116.71,116.64,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701456363,74.18253805,116.69,116.59,470.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769701456659,7.39701226,116.67,116.59,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701456961,66.78552579,116.69,116.59,463.094]
["bitfinex-derivatives","SOLF0:USTF0",1769701456962,74.18253805,116.69,116.59,463.094]
["bitfinex-derivatives","SOLF0:USTF0",1769701457563,74.18253805,116.69,116.61,120.2535]
["bitfinex-derivatives","SOLF0:USTF0",1769701457855,74.18253805,116.69,116.59,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701458461,66.78552579,116.69,116.59,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701458662,7.39701226,116.68,116.59,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701458858,7.39701226,116.66,116.59,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701459058,7.39701226,116.66,116.57,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701459266,7.39701226,116.62,116.53,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701459762,7.39701226,116.61,116.53,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701460164,7.39701226,116.59,116.53,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701460564,7.39701226,116.59,116.51,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769701460759,7.39701226,116.59,116.52,350.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769701461559,7.39701226,116.59,116.5,128.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769701461761,7.39701226,116.59,116.48,120.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769701461960,7.39701226,116.59,116.51,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701462563,7.39701226,116.59,116.5,120.368]
["bitfinex-derivatives","SOLF0:USTF0",1769701462564,7.39701226,116.57,116.5,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769701463068,7.39701226,116.58,116.5,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769701463467,7.39701226,116.58,116.48,463.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769701463668,7.39701226,116.54,116.48,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701463860,74.18253805,116.54,116.48,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701464062,7.39701226,116.5,116.42,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701464267,7.39701226,116.5,116.42,470.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769701464461,7.39701226,116.54,116.44,120.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769701464663,7.39701226,116.52,116.42,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701465166,74.18253805,116.52,116.42,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701465667,74.18253805,116.52,116.42,463.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769701465864,74.18253805,116.52,116.42,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701466068,74.18253805,116.5,116.42,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701466260,7.39701226,116.48,116.42,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701467267,7.39701226,116.49,116.42,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701467662,7.39701226,116.47,116.39,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701467966,74.18253805,116.45,116.35,120.5247]
["bitfinex-derivatives","SOLF0:USTF0",1769701468172,7.39701226,116.47,116.37,120.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769701468668,74.18253805,116.47,116.38,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769701469171,74.18253805,116.47,116.39,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769701470370,7.39701226,116.45,116.37,128.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769701470560,66.78552579,116.47,116.37,120.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769701470760,74.18253805,116.47,116.38,120.4882]
["bitfinex-derivatives","SOLF0:USTF0",1769701470965,74.18253805,116.47,116.39,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769701471666,66.78552579,116.5,116.42,120.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769701471866,66.78552579,116.5,116.42,463.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769701472066,66.78552579,116.5,116.42,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701472765,66.78552579,116.5,116.43,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769701473066,66.78552579,116.5,116.42,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701473564,66.78552579,116.5,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769701474170,66.78552579,116.54,116.45,120.4211]
["bitfinex-derivatives","SOLF0:USTF0",1769701474369,66.78552579,116.54,116.44,120.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769701474574,74.18253805,116.53,116.42,463.2308]
["bitfinex-derivatives","SOLF0:USTF0",1769701474770,74.18253805,116.53,116.42,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701475169,7.39701226,116.51,116.42,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701475470,81.91943805,116.52,116.42,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701475870,81.91943805,116.52,116.42,350.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769701476175,81.91943805,116.52,116.38,120.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769701476176,74.18253805,116.5,116.41,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701476474,74.18253805,116.48,116.38,120.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769701476668,74.18253805,116.48,116.37,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701476669,74.18253805,116.48,116.39,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769701477277,81.92213805,116.48,116.37,471.0687]
["bitfinex-derivatives","SOLF0:USTF0",1769701477577,66.78552579,116.48,116.39,120.4803]
["bitfinex-derivatives","SOLF0:USTF0",1769701477875,74.18253805,116.48,116.38,120.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769701478174,66.78552579,116.48,116.38,120.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769701479173,7.39701226,116.47,116.37,350.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769701479474,66.78552579,116.46,116.37,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701480471,120.3745,116.5,116.37,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701480472,66.78552579,116.5,116.4,127.86611226]
["bitfinex-derivatives","SOLF0:USTF0",1769701480672,66.78552579,116.5,116.42,127.84801226]
["bitfinex-derivatives","SOLF0:USTF0",1769701480878,66.78552579,116.5,116.41,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769701481082,66.78552579,116.5,116.42,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701481281,66.78552579,116.53,116.42,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701482079,74.52212579,116.53,116.44,15.13891226]
["bitfinex-derivatives","SOLF0:USTF0",1769701482274,66.78552579,116.53,116.44,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701482573,66.78552579,116.53,116.44,350.27701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701482773,66.78552579,116.56,116.46,127.80511226]
["bitfinex-derivatives","SOLF0:USTF0",1769701483277,66.78552579,116.56,116.48,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701483479,66.78552579,116.56,116.46,15.13711226]
["bitfinex-derivatives","SOLF0:USTF0",1769701483678,66.78552579,116.56,116.46,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701483981,66.78552579,116.56,116.48,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701484981,66.78552579,116.56,116.47,120.3959]
["bitfinex-derivatives","SOLF0:USTF0",1769701485178,66.78552579,116.56,116.47,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701485483,66.78552579,116.58,116.5,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769701486077,66.78552579,116.61,116.51,470.61361226]
["bitfinex-derivatives","SOLF0:USTF0",1769701486383,66.78552579,116.61,116.51,350.25701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701486780,66.78552579,116.61,116.53,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769701488172,74.51662579,116.61,116.51,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701488877,66.78552579,116.61,116.53,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769701489476,66.78552579,116.61,116.51,350.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769701489788,66.78552579,116.6,116.48,127.78711226]
["bitfinex-derivatives","SOLF0:USTF0",1769701490481,66.78552579,116.6,116.5,127.76001226]
["bitfinex-derivatives","SOLF0:USTF0",1769701490683,66.78552579,116.6,116.52,7.39701226]
["bitfinex-derivatives","SOLF0:USTF0",1769701491679,66.78552579,116.58,116.5,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769701491881,66.78552579,116.58,116.49,8.76189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701492086,74.51852579,116.58,116.49,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769701492391,66.78552579,116.58,116.48,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701493089,66.78552579,116.61,116.51,8.76189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701493885,66.78552579,116.59,116.49,8.76189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701494089,66.78552579,116.58,116.47,351.48189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701494494,66.78552579,116.57,116.49,129.14199264]
["bitfinex-derivatives","SOLF0:USTF0",1769701494687,66.78552579,116.61,116.51,8.76189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701494887,74.51682579,116.61,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769701495386,66.78552579,116.61,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769701495793,75.54741843,116.61,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769701496184,66.78552579,116.6,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769701496384,66.78552579,116.6,116.53,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769701498783,66.78552579,116.6,116.53,120.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769701499088,66.78552579,116.6,116.51,120.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769701499394,66.78552579,116.6,116.49,129.14199264]
["bitfinex-derivatives","SOLF0:USTF0",1769701499596,66.78552579,116.6,116.5,120.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769701500097,66.78552579,116.6,116.53,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769701500299,66.78552579,116.6,116.51,8.76189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701500590,66.78552579,116.6,116.52,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769701500790,66.78552579,116.6,116.49,8.76189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701500992,75.54741843,116.57,116.48,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769701501496,66.78552579,116.55,116.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701501692,66.78552579,116.55,116.46,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701502499,74.51882579,116.58,116.49,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769701502692,8.76189264,116.6,116.5,120.368]
["bitfinex-derivatives","SOLF0:USTF0",1769701502894,66.78552579,116.61,116.52,120.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769701503098,66.78552579,116.61,116.52,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769701503292,66.78552579,116.61,116.51,129.11729264]
["bitfinex-derivatives","SOLF0:USTF0",1769701503491,66.78552579,116.61,116.52,120.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769701503689,66.78552579,116.65,116.57,120.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769701503996,25.89222801,116.7,116.61,8.76189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701504196,66.78552579,116.69,116.57,129.05739264]
["bitfinex-derivatives","SOLF0:USTF0",1769701504397,66.78552579,116.69,116.55,120.316]
["bitfinex-derivatives","SOLF0:USTF0",1769701504398,66.78552579,116.65,116.55,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1769701505300,66.78552579,116.65,116.56,120.3072]
["bitfinex-derivatives","SOLF0:USTF0",1769701506586,66.78552579,116.65,116.56,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769701507098,120.1866,116.68,116.59,120.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769701507099,75.54741843,116.68,116.59,120.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769701507297,75.54741843,116.68,116.57,120.295]
["bitfinex-derivatives","SOLF0:USTF0",1769701507497,75.54741843,116.68,116.58,120.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769701507703,66.78552579,116.68,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769701507899,66.78552579,116.68,116.57,129.05229264]
["bitfinex-derivatives","SOLF0:USTF0",1769701508095,66.78552579,116.68,116.58,120.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769701508397,75.54741843,116.68,116.58,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769701508996,66.78552579,116.67,116.56,351.34189264]
["bitfinex-derivatives","SOLF0:USTF0",1769701509194,8.76189264,116.66,116.56,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1769701509401,8.76189264,116.66,116.52,471.69029264]
["bitfinex-derivatives","SOLF0:USTF0",1769701509402,66.78552579,116.63,116.52,471.69029264]
["bitfinex-derivatives","SOLF0:USTF0",1769701509797,74.51512579,116.63,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769701510198,66.78552579,116.63,116.53,120.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769701510395,66.78552579,116.63,116.54,120.328]
["bitfinex-derivatives","SOLF0:USTF0",1769701511092,75.54741843,116.62,116.5,120.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769701511398,75.54741843,116.62,116.51,120.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769701511597,75.54741843,116.62,116.53,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769701511994,75.54741843,116.6,116.5,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701512197,8.76189264,116.58,116.49,350.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769701512404,8.76189264,116.58,116.49,462.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769701512704,75.54741843,116.6,116.49,462.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769701513001,8.76189264,116.62,116.52,120.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769701513201,75.54741843,116.63,116.52,120.3434]
["bitfinex-derivatives","SOLF0:USTF0",1769701513396,120.2175,116.65,116.51,120.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769701513397,75.54741843,116.61,116.51,120.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769701513601,75.54741843,116.61,116.53,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769701513796,75.54741843,116.61,116.5,120.3685]
["bitfinex-derivatives","SOLF0:USTF0",1769701514001,83.27951843,116.59,116.5,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769701514899,75.54741843,116.57,116.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701515607,66.78552579,116.57,116.49,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701515903,66.78552579,116.57,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769701516600,75.55013038,116.6,116.52,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769701516805,66.78552579,116.6,116.51,120.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769701516997,66.78552579,116.6,116.52,120.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769701517512,7.7298,116.63,116.52,120.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769701517692,66.78552579,116.63,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769701518003,66.78552579,116.63,116.52,129.11270459]
["bitfinex-derivatives","SOLF0:USTF0",1769701518203,66.78552579,116.63,116.54,120.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769701518405,8.76460459,116.66,116.55,120.3135]
["bitfinex-derivatives","SOLF0:USTF0",1769701518603,66.78552579,116.67,116.56,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1769701518900,66.78552579,116.64,116.56,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1769701519100,66.78552579,116.64,116.54,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1769701519303,83.27893038,116.64,116.55,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769701519502,83.27893038,116.64,116.54,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1769701519503,75.55013038,116.64,116.54,462.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769701519705,8.76460459,116.66,116.57,120.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769701519896,66.78552579,116.67,116.59,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769701520097,66.78552579,116.67,116.56,120.3018]
["bitfinex-derivatives","SOLF0:USTF0",1769701520297,75.55013038,116.66,116.57,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701520700,75.55013038,116.66,116.57,462.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769701521006,75.55013038,116.68,116.59,120.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769701521205,75.55013038,116.68,116.54,120.326]
["bitfinex-derivatives","SOLF0:USTF0",1769701521407,75.55013038,116.66,116.56,120.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769701521604,66.78552579,116.66,116.58,120.2845]
["bitfinex-derivatives","SOLF0:USTF0",1769701521907,75.55013038,116.66,116.58,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769701522106,75.55013038,116.66,116.55,462.877]
["bitfinex-derivatives","SOLF0:USTF0",1769701522405,75.55013038,116.66,116.53,120.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769701522406,75.55013038,116.64,116.53,120.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769701522704,75.55013038,116.64,116.54,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701523300,66.78552579,116.64,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769701523500,75.55013038,116.64,116.54,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701523705,8.76460459,116.62,116.54,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701524210,75.55013038,116.64,116.54,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701524709,75.55013038,116.62,116.54,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701525301,75.55013038,116.62,116.49,120.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769701525302,66.78552579,116.59,116.48,129.15170459]
["bitfinex-derivatives","SOLF0:USTF0",1769701525510,66.78552579,116.59,116.49,120.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769701526101,66.78552579,116.59,116.48,471.67170459]
["bitfinex-derivatives","SOLF0:USTF0",1769701526301,66.78552579,116.57,116.48,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1769701527107,66.78552579,116.57,116.48,462.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769701527410,66.78552579,116.6,116.5,129.13450459]
["bitfinex-derivatives","SOLF0:USTF0",1769701527804,74.51532579,116.63,116.52,8.76460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701528414,74.51532579,116.63,116.54,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769701528612,74.51532579,116.63,116.52,8.76460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701528810,66.78552579,116.59,116.5,350.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769701529002,66.78552579,116.59,116.5,462.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769701529312,66.78552579,116.59,116.5,471.67230459]
["bitfinex-derivatives","SOLF0:USTF0",1769701529608,75.55013038,116.58,116.48,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701529799,75.55013038,116.56,116.45,120.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769701530002,66.78552579,116.56,116.48,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769701530206,66.78552579,116.56,116.47,120.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769701530610,66.78552579,116.56,116.46,351.32460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701530805,66.78552579,116.56,116.46,471.73290459]
["bitfinex-derivatives","SOLF0:USTF0",1769701531001,8.76460459,116.55,116.46,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701531205,74.51962579,116.56,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769701531404,66.78552579,116.56,116.46,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701531607,66.78552579,116.54,116.46,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701531800,66.78552579,116.54,116.46,350.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769701532208,66.78552579,116.54,116.4,481.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769701532209,66.78552579,116.54,116.42,120.4447]
["bitfinex-derivatives","SOLF0:USTF0",1769701532400,75.55013038,116.53,116.42,471.78930459]
["bitfinex-derivatives","SOLF0:USTF0",1769701532706,8.76460459,116.49,116.42,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769701532918,66.78552579,116.5,116.42,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769701533918,66.78552579,116.5,116.43,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769701534409,66.78552579,116.53,116.45,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769701535308,66.78552579,116.53,116.46,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769701536610,66.78552579,116.53,116.45,120.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769701536814,66.78552579,116.53,116.44,8.76460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701537111,66.78552579,116.53,116.45,120.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769701537311,66.78552579,116.53,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769701537509,66.78552579,116.53,116.44,129.19160459]
["bitfinex-derivatives","SOLF0:USTF0",1769701537916,66.78552579,116.53,116.46,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769701538101,66.78552579,116.53,116.43,120.4405]
["bitfinex-derivatives","SOLF0:USTF0",1769701538412,66.78552579,116.53,116.42,129.21140459]
["bitfinex-derivatives","SOLF0:USTF0",1769701538609,66.78552579,116.53,116.41,8.76460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701538915,66.78552579,116.53,116.43,120.4423]
["bitfinex-derivatives","SOLF0:USTF0",1769701539112,66.78552579,116.51,116.41,120.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769701539318,66.78552579,116.51,116.43,120.4408]
["bitfinex-derivatives","SOLF0:USTF0",1769701539507,66.78552579,116.51,116.42,463.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769701539809,66.78552579,116.51,116.43,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769701540006,66.78552579,116.51,116.42,463.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769701540409,66.78552579,116.51,116.42,471.89320459]
["bitfinex-derivatives","SOLF0:USTF0",1769701540711,66.78552579,116.51,116.42,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1769701541113,66.78552579,116.51,116.43,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769701541309,66.78552579,116.51,116.4,8.76460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701541513,66.78552579,116.49,116.4,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701542316,66.78552579,116.49,116.4,463.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769701542911,66.78552579,116.49,116.4,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701543107,75.55013038,116.49,116.4,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701543408,75.55013038,116.49,116.39,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701543711,75.55013038,116.47,116.39,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701544514,66.78552579,116.47,116.4,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769701544711,8.76460459,116.49,116.39,463.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769701544912,66.78552579,116.5,116.39,463.2187]
["bitfinex-derivatives","SOLF0:USTF0",1769701545214,66.78552579,116.5,116.4,120.4687]
["bitfinex-derivatives","SOLF0:USTF0",1769701546015,66.78552579,116.5,116.43,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769701546408,66.78552579,116.5,116.41,120.4583]
["bitfinex-derivatives","SOLF0:USTF0",1769701546609,75.55013038,116.48,116.37,182.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769701546808,75.55013038,116.48,116.36,120.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769701547009,66.78552579,116.43,116.32,120.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769701547209,66.78552579,116.43,116.34,120.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769701547410,66.78552579,116.43,116.33,463.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769701547615,66.78552579,116.43,116.34,120.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769701548218,66.78552579,116.43,116.37,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769701548404,75.55013038,116.46,116.36,120.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769701548608,437.9444,116.52,116.38,120.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769701548609,66.78552579,116.49,116.38,120.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769701548909,66.78552579,116.49,116.39,120.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769701549110,66.78552579,116.49,116.41,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769701549309,66.78552579,116.49,116.4,463.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769701549718,66.78552579,116.49,116.41,120.4629]
["bitfinex-derivatives","SOLF0:USTF0",1769701549914,75.55013038,116.52,116.41,129.22750459]
["bitfinex-derivatives","SOLF0:USTF0",1769701550218,75.55013038,116.52,116.42,120.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769701550528,8.76460459,116.55,116.45,120.4195]
["bitfinex-derivatives","SOLF0:USTF0",1769701550819,66.78552579,116.55,116.45,129.18410459]
["bitfinex-derivatives","SOLF0:USTF0",1769701551009,66.78552579,116.55,116.47,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769701551209,66.78552579,116.55,116.45,8.76460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701551608,66.78552579,116.58,116.47,129.16460459]
["bitfinex-derivatives","SOLF0:USTF0",1769701551819,66.78552579,116.58,116.48,463.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769701552007,66.78552579,116.58,116.49,120.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769701552205,66.78552579,116.58,116.49,129.13970459]
["bitfinex-derivatives","SOLF0:USTF0",1769701552412,66.78552579,116.58,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769701552718,66.78552579,116.62,116.51,129.12210459]
["bitfinex-derivatives","SOLF0:USTF0",1769701553221,75.55013038,116.61,116.51,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1769701553414,75.55013038,116.61,116.5,120.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769701553808,83.28103038,116.61,116.5,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769701554215,75.55013038,116.61,116.5,120.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769701554617,75.55013038,116.61,116.51,120.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769701555221,66.78552579,116.61,116.52,249.45550459]
["bitfinex-derivatives","SOLF0:USTF0",1769701555930,66.78552579,116.61,116.51,129.12110459]
["bitfinex-derivatives","SOLF0:USTF0",1769701556226,66.78552579,116.61,116.53,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769701556725,66.78552579,116.58,116.49,120.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769701557619,66.78552579,116.58,116.51,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769701557931,66.78552579,116.61,116.51,120.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769701558124,66.78552579,116.61,116.52,120.3484]
["bitfinex-derivatives","SOLF0:USTF0",1769701558429,66.78552579,116.64,116.54,129.09120459]
["bitfinex-derivatives","SOLF0:USTF0",1769701558726,66.78552579,116.64,116.55,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701558921,66.78552579,116.64,116.55,350.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769701559624,66.78552579,116.64,116.55,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701559823,66.78552579,116.64,116.56,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769701560218,66.78552579,116.64,116.55,463.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769701560531,66.78552579,116.64,116.55,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701560532,8.76460459,116.63,116.55,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701560830,66.78552579,116.69,116.61,120.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769701561027,66.78552579,116.72,116.62,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701561327,8.76460459,116.67,116.59,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769701561521,66.78552579,116.67,116.59,120.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769701561722,66.78552579,116.71,116.61,120.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769701561925,66.78552579,116.71,116.62,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769701562323,8.76460459,116.7,116.6,127.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769701562626,7.7231,116.73,116.6,127.9916]
["bitfinex-derivatives","SOLF0:USTF0",1769701562627,66.78552579,116.73,116.63,120.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769701562930,66.78552579,116.73,116.64,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701563132,66.78552579,116.79,116.66,240.4059]
["bitfinex-derivatives","SOLF0:USTF0",1769701563335,66.78552579,116.76,116.68,120.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769701563529,66.78552579,116.79,116.7,120.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769701563824,66.78552579,116.79,116.71,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701564024,75.55013038,116.79,116.71,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701564226,120.0525,116.81,116.67,120.1902]
["bitfinex-derivatives","SOLF0:USTF0",1769701564227,75.55013038,116.77,116.67,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769701564430,75.55013038,116.77,116.67,470.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769701564726,66.78552579,116.77,116.67,342.6]
["bitfinex-derivatives","SOLF0:USTF0",1769701564933,75.55013038,116.75,116.67,342.6]
["bitfinex-derivatives","SOLF0:USTF0",1769701565126,75.55013038,116.73,116.61,129.01940459]
["bitfinex-derivatives","SOLF0:USTF0",1769701565331,8.76460459,116.71,116.63,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1769701565528,75.55013038,116.73,116.63,120.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769701565732,75.55013038,116.73,116.64,120.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769701565928,75.55013038,116.73,116.63,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1769701566134,75.55013038,116.71,116.62,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701566330,66.78552579,116.71,116.62,342.56]
["bitfinex-derivatives","SOLF0:USTF0",1769701566732,120.1143,116.75,116.58,249.33040459]
["bitfinex-derivatives","SOLF0:USTF0",1769701566733,75.55013038,116.7,116.58,249.33040459]
["bitfinex-derivatives","SOLF0:USTF0",1769701567026,75.55013038,116.7,116.6,120.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769701567428,75.55013038,116.66,116.56,129.07000459]
["bitfinex-derivatives","SOLF0:USTF0",1769701567732,75.55013038,116.66,116.57,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769701568030,120.1667,116.7,116.57,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769701568031,75.55013038,116.7,116.59,120.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769701568226,75.55013038,116.7,116.58,120.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769701568529,75.55013038,116.7,116.54,120.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769701568530,75.55013038,116.66,116.54,120.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769701568726,75.55013038,116.64,116.55,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701568928,120.1876,116.68,116.51,120.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769701568929,75.55013038,116.62,116.51,120.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769701569129,75.55013038,116.62,116.53,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701569330,75.55013038,116.62,116.53,462.776]
["bitfinex-derivatives","SOLF0:USTF0",1769701569630,66.78552579,116.62,116.54,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1769701569933,8.76460459,116.64,116.55,120.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769701570134,75.55013038,116.62,116.53,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701570329,66.78552579,116.62,116.53,462.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769701570932,75.55013038,116.62,116.55,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769701571131,66.78552579,116.65,116.55,120.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769701571426,66.78552579,116.68,116.58,120.2869]
["bitfinex-derivatives","SOLF0:USTF0",1769701571627,66.78552579,116.68,116.57,129.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1769701572532,66.78552579,116.68,116.59,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769701572730,8.76460459,116.67,116.55,129.08030459]
["bitfinex-derivatives","SOLF0:USTF0",1769701572934,66.78552579,116.66,116.56,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701573129,66.78552579,116.66,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769701573430,66.78552579,116.66,116.56,342.44]
["bitfinex-derivatives","SOLF0:USTF0",1769701574027,66.78552579,116.7,116.57,240.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769701574232,120.1355,116.73,116.57,240.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769701574233,66.78552579,116.68,116.57,240.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769701574835,75.55013038,116.71,116.6,120.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769701575033,75.55013038,116.71,116.59,120.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769701575832,66.78552579,116.71,116.62,120.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769701576031,120.0829,116.78,116.62,120.2456]
["bitfinex-derivatives","SOLF0:USTF0",1769701576032,66.78552579,116.74,116.64,128.98980459]
["bitfinex-derivatives","SOLF0:USTF0",1769701576334,66.78552579,116.77,116.67,120.1928]
["bitfinex-derivatives","SOLF0:USTF0",1769701576535,66.78552579,116.77,116.69,120.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769701577036,8.76460459,116.8,116.72,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769701577230,66.78552579,116.81,116.72,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769701577434,8.76460459,116.8,116.7,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1769701577634,75.51751109,116.8,116.71,120.153]
["bitfinex-derivatives","SOLF0:USTF0",1769701577839,66.78552579,116.8,116.71,120.153]
["bitfinex-derivatives","SOLF0:USTF0",1769701578435,66.78552579,116.8,116.72,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769701578628,66.78552579,116.8,116.7,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1769701578833,75.51751109,116.8,116.7,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1769701579229,75.51751109,116.8,116.7,462.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769701579435,75.51751109,116.8,116.71,128.8833853]
["bitfinex-derivatives","SOLF0:USTF0",1769701579436,66.78552579,116.8,116.71,128.8833853]
["bitfinex-derivatives","SOLF0:USTF0",1769701579636,75.51751109,116.83,116.72,120.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769701579837,75.51751109,116.83,116.74,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769701580044,75.51751109,116.83,116.7,462.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769701580045,128.7637853,116.83,116.7,462.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769701580342,66.78552579,116.8,116.71,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769701580542,66.78552579,116.8,116.71,120.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769701580735,8.7319853,116.83,116.71,120.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769701581039,66.78552579,116.82,116.72,350.043]
["bitfinex-derivatives","SOLF0:USTF0",1769701581440,75.51751109,116.82,116.72,350.043]
["bitfinex-derivatives","SOLF0:USTF0",1769701582134,75.51751109,116.82,116.72,342.32]
["bitfinex-derivatives","SOLF0:USTF0",1769701583036,83.23461109,116.82,116.72,350.043]
["bitfinex-derivatives","SOLF0:USTF0",1769701583238,8.7319853,116.78,116.67,120.1913]
["bitfinex-derivatives","SOLF0:USTF0",1769701583532,8.7319853,116.78,116.68,349.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769701583937,75.51751109,116.78,116.68,342.24]
["bitfinex-derivatives","SOLF0:USTF0",1769701584138,75.51751109,116.78,116.65,120.215]
["bitfinex-derivatives","SOLF0:USTF0",1769701584139,8.7319853,116.74,116.65,120.215]
["bitfinex-derivatives","SOLF0:USTF0",1769701584338,8.7319853,116.74,116.64,462.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769701584739,8.7319853,116.74,116.66,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769701584936,8.7319853,116.74,116.64,462.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769701584937,75.51751109,116.74,116.64,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1769701585940,75.51751109,116.74,116.65,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769701586140,8.7319853,116.72,116.64,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1769701586333,8.7319853,116.72,116.64,349.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769701586537,66.78552579,116.74,116.64,349.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769701586538,8.7319853,116.73,116.64,349.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769701587143,75.51751109,116.74,116.64,462.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769701587348,66.78552579,116.74,116.65,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769701587546,75.51751109,116.76,116.65,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1769701588542,75.51751109,116.76,116.66,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769701588737,7.7193,116.79,116.67,128.9257853]
["bitfinex-derivatives","SOLF0:USTF0",1769701588937,66.78552579,116.79,116.69,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769701589137,75.51751109,116.82,116.71,120.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769701589349,66.78552579,116.79,116.71,342.18]
["bitfinex-derivatives","SOLF0:USTF0",1769701590342,66.78552579,116.79,116.71,349.9039]
["bitfinex-derivatives","SOLF0:USTF0",1769701590943,66.78552579,116.82,116.72,120.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769701591339,66.78552579,116.82,116.74,120.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769701591545,7.7147,116.86,116.74,120.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769701591546,75.51751109,116.85,116.74,120.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769701591844,66.78552579,116.88,116.77,128.8189853]
["bitfinex-derivatives","SOLF0:USTF0",1769701592153,75.51751109,116.88,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769701592451,66.78552579,116.85,116.76,342.16]
["bitfinex-derivatives","SOLF0:USTF0",1769701592750,66.78552579,116.85,116.77,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1769701592940,83.23091109,116.88,116.77,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1769701593146,66.78552579,116.89,116.78,120.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769701593346,83.22991109,116.89,116.8,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769701593947,75.51751109,116.87,116.78,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769701594644,75.51751109,116.9,116.8,120.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769701595053,75.51751109,116.9,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769701595254,14.37012901,116.93,116.83,120.029]
["bitfinex-derivatives","SOLF0:USTF0",1769701595454,81.1556548,116.93,116.83,462.089]
["bitfinex-derivatives","SOLF0:USTF0",1769701595750,75.51751109,116.91,116.83,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1769701596655,66.78552579,116.91,116.83,462.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769701597745,66.78552579,116.91,116.85,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769701597955,5.63814371,116.93,116.85,120.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769701598954,8.7319853,116.92,116.85,341.98]
["bitfinex-derivatives","SOLF0:USTF0",1769701599151,8.7319853,116.92,116.81,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701599152,8.7319853,116.9,116.81,341.96]
["bitfinex-derivatives","SOLF0:USTF0",1769701599545,8.7319853,116.9,116.82,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769701599747,75.51751109,116.92,116.82,120.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769701599943,5.63814371,116.93,116.84,120.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769701600161,5.63814371,116.93,116.86,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769701600758,81.1556548,116.93,116.82,120.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769701601051,66.78552579,116.91,116.82,120.0399]
["bitfinex-derivatives","SOLF0:USTF0",1769701601257,66.78552579,116.91,116.83,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701601653,75.51751109,116.91,116.83,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701602361,66.78552579,116.91,116.83,349.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769701602757,75.51751109,116.9,116.83,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701602953,8.7319853,116.92,116.83,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701603149,75.51751109,116.92,116.83,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701603558,75.51751109,116.92,116.84,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769701604556,5.63814371,116.93,116.86,119.9966]
["bitfinex-derivatives","SOLF0:USTF0",1769701605063,5.63814371,116.93,116.84,120.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769701605257,5.63814371,116.93,116.85,120.0084]
["bitfinex-derivatives","SOLF0:USTF0",1769701605458,72.4236695,116.93,116.83,461.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769701605654,75.51751109,116.92,116.84,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769701605855,66.78552579,116.92,116.84,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769701606263,66.78552579,116.92,116.85,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769701606564,5.63814371,116.93,116.84,120.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769701607262,8.7319853,116.91,116.84,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769701607460,8.7319853,116.91,116.83,120.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769701607659,81.1556548,116.93,116.83,120.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769701607867,81.1556548,116.93,116.8,120.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769701607868,75.51751109,116.91,116.8,120.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769701608059,75.51751109,116.89,116.78,128.8114853]
["bitfinex-derivatives","SOLF0:USTF0",1769701608368,8.7319853,116.88,116.79,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769701608564,75.51751109,116.88,116.79,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769701609163,75.51751109,116.88,116.76,128.8252853]
["bitfinex-derivatives","SOLF0:USTF0",1769701609355,75.51751109,116.84,116.75,120.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769701609557,75.51751109,116.84,116.75,120.111]
["bitfinex-derivatives","SOLF0:USTF0",1769701609870,8.7319853,116.85,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701610059,66.78552579,116.91,116.78,120.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769701610364,75.51751109,116.89,116.78,120.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769701610569,75.51751109,116.87,116.78,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769701610964,7.7143,116.86,116.76,349.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769701611164,8.7319853,116.84,116.76,349.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769701611362,75.51751109,116.84,116.76,349.4602]
["bitfinex-derivatives","SOLF0:USTF0",1769701611566,83.23321109,116.84,116.76,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701612567,83.23321109,116.84,116.76,349.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769701612774,75.51751109,116.84,116.76,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701613073,75.51751109,116.82,116.76,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701613362,8.7319853,116.82,116.76,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701613569,8.7319853,116.84,116.76,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701613770,8.7319853,116.84,116.77,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769701613972,8.7319853,116.84,116.76,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701614371,75.51751109,116.88,116.78,120.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769701614664,66.78552579,116.87,116.78,128.8102853]
["bitfinex-derivatives","SOLF0:USTF0",1769701614867,75.51751109,116.86,116.79,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701615565,75.51751109,116.89,116.79,461.8468]
["bitfinex-derivatives","SOLF0:USTF0",1769701615765,75.51751109,116.89,116.79,461.871]
["bitfinex-derivatives","SOLF0:USTF0",1769701615970,66.78552579,116.89,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769701616167,75.51751109,116.89,116.79,461.871]
["bitfinex-derivatives","SOLF0:USTF0",1769701616360,7.7114,116.91,116.8,120.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769701616566,66.78552579,116.92,116.83,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769701616770,14.37012901,116.93,116.79,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701616771,5.63814371,116.93,116.85,120.0033]
["bitfinex-derivatives","SOLF0:USTF0",1769701617071,5.63814371,116.93,116.86,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769701617867,72.4236695,116.93,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769701618060,81.1556548,116.93,116.82,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701618264,75.51751109,116.91,116.82,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701618673,83.22851109,116.91,116.82,349.5163]
["bitfinex-derivatives","SOLF0:USTF0",1769701618870,75.51751109,116.91,116.8,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701619470,75.51751109,116.89,116.77,120.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769701619669,75.51751109,116.89,116.77,461.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769701620373,74.49872579,116.88,116.79,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769701620871,66.78552579,116.86,116.75,461.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769701621073,83.23251109,116.85,116.75,349.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769701621281,83.23251109,116.85,116.75,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701621670,74.50052579,116.85,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701622071,83.23121109,116.87,116.76,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701622272,74.49922579,116.87,116.76,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701622880,74.49982579,116.86,116.77,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769701623174,83.23181109,116.86,116.77,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769701623970,83.23181109,116.86,116.75,461.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769701624177,66.78552579,116.86,116.76,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701624378,66.78552579,116.86,116.75,461.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769701624779,66.78552579,116.85,116.75,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701625177,8.7319853,116.84,116.75,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769701625483,66.78552579,116.88,116.76,128.8327853]
["bitfinex-derivatives","SOLF0:USTF0",1769701626184,74.49912579,116.87,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769701626676,66.78552579,116.87,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769701626875,75.51751109,116.87,116.75,461.8889]
["bitfinex-derivatives","SOLF0:USTF0",1769701627180,66.78552579,116.87,116.78,128.8126853]
["bitfinex-derivatives","SOLF0:USTF0",1769701627377,66.78552579,116.87,116.81,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769701627574,66.78552579,116.9,116.82,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701628081,66.78552579,116.9,116.8,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701628276,66.78552579,116.9,116.79,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701628277,66.78552579,116.89,116.79,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701628481,75.51751109,116.87,116.76,350.5519853]
["bitfinex-derivatives","SOLF0:USTF0",1769701628986,75.51751109,116.85,116.72,470.6724853]
["bitfinex-derivatives","SOLF0:USTF0",1769701629477,75.51751109,116.85,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701629478,74.50122579,116.84,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701630073,66.78552579,116.84,116.75,120.1096]
["bitfinex-derivatives","SOLF0:USTF0",1769701630582,66.78552579,116.84,116.72,120.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769701630775,8.7319853,116.85,116.72,120.1405]
["bitfinex-derivatives","SOLF0:USTF0",1769701630776,74.50172579,116.83,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769701630980,66.78552579,116.83,116.74,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701631382,66.78552579,116.83,116.74,16.4534853]
["bitfinex-derivatives","SOLF0:USTF0",1769701631583,66.78552579,116.83,116.74,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701631780,66.78552579,116.83,116.74,128.8512853]
["bitfinex-derivatives","SOLF0:USTF0",1769701632181,66.78552579,116.83,116.74,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701632883,74.50172579,116.83,116.74,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701633285,66.78552579,116.83,116.72,350.5319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701633589,66.78552579,116.79,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769701634183,66.78552579,116.79,116.69,128.9038853]
["bitfinex-derivatives","SOLF0:USTF0",1769701634481,66.78552579,116.82,116.71,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701634872,74.50242579,116.82,116.73,16.4546853]
["bitfinex-derivatives","SOLF0:USTF0",1769701635473,74.50242579,116.82,116.73,358.3146853]
["bitfinex-derivatives","SOLF0:USTF0",1769701636482,66.78552579,116.82,116.73,350.5919853]
["bitfinex-derivatives","SOLF0:USTF0",1769701636670,66.78552579,116.8,116.73,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701637479,74.50212579,116.83,116.73,358.3145853]
["bitfinex-derivatives","SOLF0:USTF0",1769701637682,74.50212579,116.83,116.73,350.5919853]
["bitfinex-derivatives","SOLF0:USTF0",1769701638182,74.50252579,116.82,116.71,120.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769701638383,74.50252579,116.82,116.71,128.8826853]
["bitfinex-derivatives","SOLF0:USTF0",1769701638586,66.78552579,116.82,116.73,8.7319853]
["bitfinex-derivatives","SOLF0:USTF0",1769701638789,66.78552579,116.82,116.71,128.8826853]
["bitfinex-derivatives","SOLF0:USTF0",1769701639281,7.7159,116.84,116.73,128.8622853]
["bitfinex-derivatives","SOLF0:USTF0",1769701639486,74.50142579,116.84,116.73,128.8622853]
["bitfinex-derivatives","SOLF0:USTF0",1769701639685,66.78552579,116.84,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769701640387,66.78552579,116.84,116.76,16.44405307]
["bitfinex-derivatives","SOLF0:USTF0",1769701640582,66.78552579,116.84,116.76,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701640886,15.424,116.9,116.8,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701640887,66.78552579,116.9,116.8,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701641487,66.78552579,116.88,116.78,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701641688,66.78552579,116.88,116.78,350.62335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701642186,66.78552579,116.88,116.78,358.34225307]
["bitfinex-derivatives","SOLF0:USTF0",1769701642386,66.78552579,116.88,116.78,470.70275307]
["bitfinex-derivatives","SOLF0:USTF0",1769701642580,66.78552579,116.88,116.8,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701642888,83.21947886,116.92,116.8,128.77805307]
["bitfinex-derivatives","SOLF0:USTF0",1769701643084,83.21947886,116.92,116.82,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701643284,75.50887886,116.92,116.82,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701643879,66.78552579,116.92,116.83,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769701644083,75.50887886,116.92,116.8,128.77805307]
["bitfinex-derivatives","SOLF0:USTF0",1769701644479,75.50887886,116.92,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769701644679,66.78552579,116.92,116.82,128.76165307]
["bitfinex-derivatives","SOLF0:USTF0",1769701644888,66.78552579,116.92,116.84,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701645091,5.63814371,116.93,116.85,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769701645782,5.63814371,116.93,116.85,120.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769701645987,5.63814371,116.93,116.86,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701646191,5.63814371,116.93,116.85,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701646484,72.4236695,116.93,116.85,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701646682,72.4236695,116.93,116.83,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769701647291,72.4236695,116.93,116.85,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769701647586,72.4236695,116.93,116.84,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701648287,72.4236695,116.93,116.83,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769701648785,72.4236695,116.93,116.82,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701648985,72.4236695,116.93,116.83,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701650887,80.1333695,116.93,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769701651082,66.78552579,116.91,116.8,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701651283,75.50887886,116.9,116.8,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701651688,83.22057886,116.9,116.81,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769701652083,75.50887886,116.9,116.8,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701652289,66.78552579,116.9,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769701653294,80.1338695,116.93,116.83,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769701653793,80.1338695,116.93,116.8,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769701653794,66.78552579,116.89,116.8,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769701653996,66.78552579,116.89,116.79,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701654290,8.72335307,116.86,116.72,523.70213444]
["bitfinex-derivatives","SOLF0:USTF0",1769701654498,8.72335307,116.88,116.77,120.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769701654697,66.78552579,116.89,116.78,128.80265307]
["bitfinex-derivatives","SOLF0:USTF0",1769701654883,66.78552579,116.89,116.82,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769701655289,66.78552579,116.92,116.81,461.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769701655489,66.78552579,116.92,116.84,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769701656291,74.49582579,116.92,116.82,16.43955307]
["bitfinex-derivatives","SOLF0:USTF0",1769701656598,74.49582579,116.92,116.82,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701656892,66.78552579,116.92,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769701657099,66.78552579,116.92,116.82,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701657394,66.78552579,116.92,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769701657594,13.34834371,116.93,116.84,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701657595,5.63814371,116.93,116.84,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701657799,72.4236695,116.93,116.84,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701657996,72.4236695,116.93,116.84,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769701659604,66.78552579,116.91,116.82,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769701660288,66.78552579,116.91,116.81,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701660494,66.78552579,116.91,116.82,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701660696,66.78552579,116.91,116.82,16.43955307]
["bitfinex-derivatives","SOLF0:USTF0",1769701661001,66.78552579,116.91,116.8,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701661302,75.50887886,116.9,116.79,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701662501,66.78552579,116.89,116.79,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701662695,66.78552579,116.87,116.76,128.82265307]
["bitfinex-derivatives","SOLF0:USTF0",1769701662904,74.49982579,116.86,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701663197,66.78552579,116.86,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701663600,66.78552579,116.86,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701664100,66.78552579,116.86,116.79,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769701664500,66.78552579,116.86,116.76,470.49875307]
["bitfinex-derivatives","SOLF0:USTF0",1769701665300,66.78552579,116.86,116.78,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769701667399,74.49822579,116.89,116.79,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769701668297,74.49822579,116.89,116.8,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769701669200,66.78552579,116.89,116.81,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769701669401,66.78552579,116.89,116.79,120.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769701669600,66.78552579,116.89,116.8,8.72335307]
["bitfinex-derivatives","SOLF0:USTF0",1769701670097,66.78552579,116.89,116.8,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769701670293,66.78552579,116.89,116.8,120.057]
["bitfinex-derivatives","SOLF0:USTF0",1769701671098,66.78552579,116.89,116.8,128.78035307]
["bitfinex-derivatives","SOLF0:USTF0",1769701671701,14.36149678,116.93,116.81,120.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769701671702,66.78552579,116.92,116.81,120.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769701672211,66.78552579,116.9,116.8,128.78035307]
["bitfinex-derivatives","SOLF0:USTF0",1769701672511,66.78552579,116.9,116.8,120.057]
["bitfinex-derivatives","SOLF0:USTF0",1769701673302,66.78552579,116.9,116.82,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769701673504,66.78552579,116.9,116.79,461.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769701674706,66.78552579,116.9,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769701675904,66.78552579,116.9,116.8,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769701676104,66.78552579,116.9,116.8,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701677411,74.49712579,116.9,116.81,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769701678602,72.4236695,116.93,116.83,120.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769701679100,72.4236695,116.93,116.84,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769701679703,72.4236695,116.93,116.86,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769701680107,81.14702257,116.93,116.83,120.0273]
["bitfinex-derivatives","SOLF0:USTF0",1769701680509,81.14702257,116.93,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769701681412,72.4236695,116.93,116.81,120.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769701681614,66.78552579,116.9,116.82,120.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769701681913,66.78552579,116.9,116.85,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769701682512,66.78552579,116.9,116.82,120.0398]
["bitfinex-derivatives","SOLF0:USTF0",1769701682712,75.50887886,116.9,116.81,120.0499]
["bitfinex-derivatives","SOLF0:USTF0",1769701683103,75.50887886,116.9,116.8,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701683310,75.50887886,116.88,116.8,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701683516,83.22177886,116.88,116.8,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701684207,75.50887886,116.88,116.8,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769701684906,75.50887886,116.86,116.77,461.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769701685306,75.50887886,116.82,116.74,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769701685520,8.72335307,116.8,116.74,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769701685816,66.78552579,116.82,116.72,120.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769701686012,66.78552579,116.82,116.73,120.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769701686221,83.22397886,116.85,116.74,120.1222]
["bitfinex-derivatives","SOLF0:USTF0",1769701686419,66.78552579,116.82,116.73,120.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769701686815,66.78552579,116.82,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769701687019,75.50887886,116.84,116.74,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769701687416,75.50887886,116.84,116.76,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769701687613,75.50887886,116.84,116.73,120.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769701688018,75.50887886,116.82,116.74,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769701688223,75.50887886,116.82,116.74,120.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769701688416,66.78552579,116.82,116.74,120.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769701688617,66.78552579,116.82,116.75,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769701688827,66.78552579,116.82,116.75,120.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769701689320,66.78552579,116.85,116.77,120.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769701689530,75.50887886,116.88,116.79,120.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769701690425,66.78552579,116.88,116.81,120.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769701690618,75.50887886,116.91,116.82,120.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769701690822,66.78552579,116.91,116.83,120.0298]
["bitfinex-derivatives","SOLF0:USTF0",1769701691025,66.78552579,116.91,116.83,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769701691327,5.63814371,116.93,116.83,120.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769701691527,75.50887886,116.91,116.83,120.028]
["bitfinex-derivatives","SOLF0:USTF0",1769701691723,75.50887886,116.91,116.82,120.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769701692032,75.50887886,116.91,116.81,120.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769701692232,75.50887886,116.89,116.83,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769701692723,75.50887886,116.89,116.81,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769701693727,8.72335307,116.87,116.79,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769701693933,75.50887886,116.87,116.79,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769701694534,75.50887886,116.87,116.77,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769701694730,75.50887886,116.85,116.77,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769701695130,75.50887886,116.82,116.75,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1769701695332,75.50887886,116.82,116.73,120.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769701695333,66.78552579,116.82,116.74,120.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769701696427,66.78552579,116.82,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769701698733,119.9603,116.9,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769701698734,8.72335307,116.89,116.79,120.0704]
["bitfinex-derivatives","SOLF0:USTF0",1769701699037,66.78552579,116.88,116.79,461.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769701699237,66.78552579,116.88,116.81,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769701699839,66.78552579,116.88,116.79,469.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769701700031,66.78552579,116.88,116.79,461.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769701700534,66.78552579,116.88,116.81,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769701700831,66.78552579,116.91,116.81,120.0505]
["bitfinex-derivatives","SOLF0:USTF0",1769701701342,66.78552579,116.91,116.82,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769701701833,66.78552579,116.89,116.79,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701703230,66.78552579,116.89,116.79,461.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769701703434,66.78552579,116.89,116.79,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701703829,66.78552579,116.89,116.8,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769701704125,66.78552579,116.89,116.8,120.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769701704331,66.78552579,116.89,116.82,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769701704533,66.78552579,116.89,116.81,128.76339223]
["bitfinex-derivatives","SOLF0:USTF0",1769701705033,75.50041802,116.92,116.81,128.76339223]
["bitfinex-derivatives","SOLF0:USTF0",1769701705232,75.50041802,116.92,116.83,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769701706342,83.21091802,116.92,116.8,128.77539223]
["bitfinex-derivatives","SOLF0:USTF0",1769701706931,66.78552579,116.9,116.82,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769701707843,74.49712579,116.9,116.79,470.58299223]
["bitfinex-derivatives","SOLF0:USTF0",1769701708235,7.7124,116.89,116.79,350.51489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701708532,66.78552579,116.88,116.79,349.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769701708727,66.78552579,116.88,116.79,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701708937,66.78552579,116.91,116.81,120.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769701709240,75.50041802,116.91,116.8,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1769701709839,83.21131802,116.91,116.8,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1769701710027,74.49642579,116.91,116.8,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1769701710231,74.49642579,116.91,116.81,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701710433,66.78552579,116.91,116.83,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1769701710836,66.78552579,116.91,116.81,128.76139223]
["bitfinex-derivatives","SOLF0:USTF0",1769701711433,66.78552579,116.91,116.82,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769701711632,75.50041802,116.91,116.79,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701711832,75.50041802,116.91,116.79,350.45489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701712031,75.50041802,116.91,116.76,135.77296016]
["bitfinex-derivatives","SOLF0:USTF0",1769701712032,74.49932579,116.87,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701712534,74.50052579,116.85,116.76,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769701712934,66.78552579,116.85,116.75,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701713135,66.78552579,116.85,116.75,470.55839223]
["bitfinex-derivatives","SOLF0:USTF0",1769701713835,66.78552579,116.85,116.78,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769701714035,66.78552579,116.88,116.78,120.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769701714431,75.50041802,116.91,116.8,120.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769701714632,66.78552579,116.91,116.83,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701714837,66.78552579,116.91,116.83,350.45489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701715140,5.63814371,116.93,116.83,470.48059223]
["bitfinex-derivatives","SOLF0:USTF0",1769701715642,5.63814371,116.93,116.87,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769701715843,5.63814371,116.93,116.87,128.69839223]
["bitfinex-derivatives","SOLF0:USTF0",1769701716042,5.63814371,116.93,116.87,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769701716540,5.63814371,116.93,116.86,461.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769701716742,66.78552579,116.98,116.88,119.975]
["bitfinex-derivatives","SOLF0:USTF0",1769701717134,66.78552579,116.98,116.9,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769701717338,66.78552579,116.98,116.87,128.69959223]
["bitfinex-derivatives","SOLF0:USTF0",1769701717540,66.78552579,116.98,116.87,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701717939,66.78552579,116.96,116.84,128.73269223]
["bitfinex-derivatives","SOLF0:USTF0",1769701718140,66.78552579,116.96,116.85,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701718443,66.78552579,116.96,116.88,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769701718745,66.78552579,116.96,116.87,119.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769701719239,66.78552579,116.99,116.88,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701719636,66.78552579,116.95,116.86,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769701720546,66.78552579,116.98,116.88,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701720840,66.78552579,116.98,116.86,128.70769223]
["bitfinex-derivatives","SOLF0:USTF0",1769701721143,74.49192579,116.98,116.88,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769701721336,83.20681802,116.98,116.88,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769701721534,75.50041802,116.98,116.88,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769701721841,75.50041802,116.98,116.86,16.42849223]
["bitfinex-derivatives","SOLF0:USTF0",1769701722036,75.50041802,116.98,116.86,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769701722242,66.78552579,116.95,116.86,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769701723045,8.71489223,116.96,116.84,470.43269223]
["bitfinex-derivatives","SOLF0:USTF0",1769701723046,66.78552579,116.93,116.84,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769701723438,75.50041802,116.92,116.83,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701723639,83.21071802,116.92,116.83,349.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769701723944,83.21071802,116.92,116.83,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769701724141,83.21241802,116.9,116.81,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769701724740,66.78552579,116.87,116.8,349.338]
["bitfinex-derivatives","SOLF0:USTF0",1769701725040,75.50041802,116.86,116.74,120.1211]
["bitfinex-derivatives","SOLF0:USTF0",1769701725239,83.21471802,116.86,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701725440,83.21471802,116.86,116.75,633.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769701726146,83.21471802,116.86,116.77,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769701726441,75.50041802,116.86,116.77,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769701729040,75.50041802,116.86,116.75,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701729441,75.50041802,116.86,116.75,461.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769701729846,75.50041802,116.86,116.76,120.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769701730144,66.78552579,116.86,116.75,461.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769701730446,75.50041802,116.86,116.75,461.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769701730842,75.50041802,116.86,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701731243,75.50041802,116.86,116.75,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1769701731451,7.715,116.85,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701731749,8.71489223,116.82,116.73,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701731950,8.71489223,116.82,116.73,461.8497]
["bitfinex-derivatives","SOLF0:USTF0",1769701732342,8.71489223,116.82,116.73,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701732950,8.71489223,116.82,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769701733347,75.50041802,116.82,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769701734851,75.50041802,116.8,116.72,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769701735054,75.50041802,116.8,116.73,120.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769701735055,66.78552579,116.8,116.73,120.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769701735548,8.71489223,116.83,116.74,120.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769701735549,75.50041802,116.83,116.74,120.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769701736256,75.50041802,116.83,116.75,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769701737352,66.78552579,116.83,116.73,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769701737555,75.50041802,116.81,116.73,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769701738255,75.50041802,116.81,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769701738453,75.50041802,116.81,116.72,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769701739246,66.78552579,116.78,116.68,120.1757]
["bitfinex-derivatives","SOLF0:USTF0",1769701739454,75.50041802,116.77,116.69,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701739654,66.78552579,116.77,116.69,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701740458,66.78552579,116.77,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769701741158,66.78552579,116.77,116.69,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701742259,75.50041802,116.77,116.69,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701742957,83.22061802,116.77,116.69,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1769701743348,83.22061802,116.77,116.68,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769701743653,75.50041802,116.77,116.68,349.6055]
["bitfinex-derivatives","SOLF0:USTF0",1769701744456,75.50041802,116.8,116.69,120.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769701745156,66.78552579,116.75,116.66,120.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769701745355,66.78552579,116.75,116.66,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769701745956,66.78552579,116.75,116.67,120.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769701746264,66.78552579,116.75,116.66,462.1219]
["bitfinex-derivatives","SOLF0:USTF0",1769701746459,66.78552579,116.75,116.69,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769701746760,66.78552579,116.78,116.69,128.88489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701747358,66.78552579,116.81,116.72,120.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769701747558,66.78552579,116.81,116.73,350.67489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701748453,66.78552579,116.81,116.71,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701748658,75.50041802,116.81,116.7,341.98]
["bitfinex-derivatives","SOLF0:USTF0",1769701748859,66.78552579,116.81,116.73,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769701749764,66.78552579,116.81,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769701749965,66.78552579,116.84,116.73,128.84689223]
["bitfinex-derivatives","SOLF0:USTF0",1769701750262,66.78552579,116.84,116.73,120.132]
["bitfinex-derivatives","SOLF0:USTF0",1769701750458,66.78552579,116.84,116.73,128.84689223]
["bitfinex-derivatives","SOLF0:USTF0",1769701750760,66.78552579,116.84,116.76,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769701751366,66.78552579,116.84,116.74,120.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769701751763,75.50041802,116.84,116.73,128.84689223]
["bitfinex-derivatives","SOLF0:USTF0",1769701752067,83.21601802,116.84,116.73,341.96]
["bitfinex-derivatives","SOLF0:USTF0",1769701752257,66.78552579,116.84,116.73,470.80519223]
["bitfinex-derivatives","SOLF0:USTF0",1769701753259,66.78552579,116.84,116.73,462.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769701753462,66.78552579,116.84,116.74,120.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769701753761,66.78552579,116.84,116.73,462.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769701754162,66.78552579,116.84,116.74,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701754758,66.78552579,116.84,116.74,16.43639223]
["bitfinex-derivatives","SOLF0:USTF0",1769701754958,66.78552579,116.84,116.74,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769701755158,66.78552579,116.84,116.73,462.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769701755362,66.78552579,116.84,116.74,248.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1769701755661,75.50041802,116.84,116.75,120.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769701755966,75.50041802,116.84,116.74,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769701756365,75.50041802,116.84,116.73,120.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769701756559,83.21601802,116.84,116.75,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769701756959,66.78552579,116.84,116.74,120.118]
["bitfinex-derivatives","SOLF0:USTF0",1769701758065,66.78552579,116.84,116.75,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701758270,66.78552579,116.84,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701758465,66.78552579,116.84,116.75,8.71489223]
["bitfinex-derivatives","SOLF0:USTF0",1769701758962,66.78552579,116.84,116.72,128.85219223]
["bitfinex-derivatives","SOLF0:USTF0",1769701759156,66.78552579,116.84,116.73,341.94]
["bitfinex-derivatives","SOLF0:USTF0",1769701759760,74.50142579,116.84,116.74,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769701760260,66.78552579,116.84,116.74,120.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769701760465,66.78552579,116.84,116.74,128.83419223]
["bitfinex-derivatives","SOLF0:USTF0",1769701760667,66.78552579,116.84,116.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769701763369,66.78552579,116.84,116.75,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769701763963,66.78552579,116.84,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701764171,66.78552579,116.84,116.75,470.75257216]
["bitfinex-derivatives","SOLF0:USTF0",1769701765371,66.78552579,116.84,116.76,349.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769701765574,66.78552579,116.84,116.72,120.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769701765759,66.78552579,116.82,116.72,462.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769701765963,66.78552579,116.82,116.72,470.76197216]
["bitfinex-derivatives","SOLF0:USTF0",1769701766369,66.78552579,116.82,116.72,470.76577216]
["bitfinex-derivatives","SOLF0:USTF0",1769701767371,66.78552579,116.82,116.75,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769701767570,66.78552579,116.83,116.73,120.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769701769064,66.78552579,116.83,116.75,120.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769701769259,66.78552579,116.86,116.75,120.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769701769868,74.49972579,116.86,116.78,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769701770675,66.78552579,116.84,116.73,128.85337216]
["bitfinex-derivatives","SOLF0:USTF0",1769701770863,66.78552579,116.84,116.74,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701772475,74.50122579,116.84,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701772775,66.78552579,116.82,116.74,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701773675,74.50232579,116.82,116.74,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769701774274,66.78552579,116.82,116.74,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769701774468,66.78552579,116.82,116.73,120.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769701775578,66.78552579,116.82,116.73,128.84997216]
["bitfinex-derivatives","SOLF0:USTF0",1769701776475,66.78552579,116.82,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769701776976,74.50092579,116.85,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701777178,66.78552579,116.85,116.75,120.1077]
["bitfinex-derivatives","SOLF0:USTF0",1769701777674,66.78552579,116.85,116.75,128.83237216]
["bitfinex-derivatives","SOLF0:USTF0",1769701778076,66.78552579,116.85,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701778672,74.50042579,116.85,116.74,128.84717216]
["bitfinex-derivatives","SOLF0:USTF0",1769701779378,66.78552579,116.83,116.74,120.1225]
["bitfinex-derivatives","SOLF0:USTF0",1769701779673,66.78552579,116.83,116.74,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701780269,8.72467216,116.86,116.74,462.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769701780468,66.78552579,116.85,116.75,128.83377216]
["bitfinex-derivatives","SOLF0:USTF0",1769701780975,66.78552579,116.85,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701782582,75.51019795,116.83,116.74,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701782773,75.51019795,116.83,116.71,8.72467216]
["bitfinex-derivatives","SOLF0:USTF0",1769701782970,66.78552579,116.8,116.71,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701783476,66.78552579,116.83,116.73,120.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769701783684,66.78552579,116.83,116.73,128.85657216]
["bitfinex-derivatives","SOLF0:USTF0",1769701783882,66.78552579,116.83,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701785977,66.78552579,116.83,116.73,120.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769701786484,66.78552579,116.86,116.75,120.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769701787778,66.78552579,116.86,116.76,8.72467216]
["bitfinex-derivatives","SOLF0:USTF0",1769701788179,74.49972579,116.86,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701789282,74.49972579,116.86,116.76,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769701789584,74.49972579,116.86,116.75,120.1078]
["bitfinex-derivatives","SOLF0:USTF0",1769701790485,74.49972579,116.86,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701790685,66.78552579,116.84,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701791790,66.78552579,116.84,116.75,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769701791975,66.78552579,116.84,116.74,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1769701792284,66.78552579,116.84,116.75,120.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769701792483,66.78552579,116.84,116.75,135.95458393]
["bitfinex-derivatives","SOLF0:USTF0",1769701793076,66.78552579,116.84,116.76,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701793378,66.78552579,116.84,116.75,120.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769701793575,66.78552579,116.84,116.75,135.95458393]
["bitfinex-derivatives","SOLF0:USTF0",1769701794290,66.78552579,116.84,116.77,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769701796284,66.78552579,116.84,116.78,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769701796585,75.51019795,116.87,116.78,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769701796985,66.78552579,116.85,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769701797186,66.78552579,116.85,116.75,120.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769701797386,66.78552579,116.85,116.76,8.72467216]
["bitfinex-derivatives","SOLF0:USTF0",1769701798280,66.78552579,116.85,116.78,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769701799487,66.78552579,116.85,116.79,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769701800389,66.78552579,116.85,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701801589,75.51019795,116.85,116.76,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769701801788,66.78552579,116.8,116.7,160.17995609]
["bitfinex-derivatives","SOLF0:USTF0",1769701801995,66.78552579,116.8,116.72,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701802389,66.78552579,116.8,116.72,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769701802585,66.78552579,116.8,116.68,15.84438393]
["bitfinex-derivatives","SOLF0:USTF0",1769701802586,66.78552579,116.78,116.68,15.84438393]
["bitfinex-derivatives","SOLF0:USTF0",1769701802788,66.78552579,116.78,116.64,141.50442835]
["bitfinex-derivatives","SOLF0:USTF0",1769701802789,66.78552579,116.74,116.67,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769701803088,66.78552579,116.76,116.67,120.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769701803293,66.78552579,116.76,116.68,120.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769701803589,66.78552579,116.76,116.68,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769701803790,66.78552579,116.76,116.67,128.91867216]
["bitfinex-derivatives","SOLF0:USTF0",1769701804091,66.78552579,116.79,116.69,120.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769701804388,66.78552579,116.79,116.69,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769701804891,66.78552579,116.79,116.69,120.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769701805091,66.78552579,116.79,116.71,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769701805391,66.78552579,116.75,116.67,120.194]
["bitfinex-derivatives","SOLF0:USTF0",1769701805584,66.78552579,116.75,116.67,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769701806188,66.78552579,116.75,116.66,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1769701806491,66.78552579,116.73,116.66,341.88]
["bitfinex-derivatives","SOLF0:USTF0",1769701806687,66.78552579,116.73,116.67,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769701806890,75.51019795,116.76,116.67,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769701807390,66.78552579,116.76,116.68,120.1801]
["bitfinex-derivatives","SOLF0:USTF0",1769701807595,66.78552579,116.76,116.68,128.90477216]
["bitfinex-derivatives","SOLF0:USTF0",1769701808194,66.78552579,116.76,116.68,16.45027216]
["bitfinex-derivatives","SOLF0:USTF0",1769701808396,66.78552579,116.76,116.68,8.72467216]
["bitfinex-derivatives","SOLF0:USTF0",1769701808592,66.78552579,116.76,116.66,462.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769701808794,66.78552579,116.79,116.69,128.89807216]
["bitfinex-derivatives","SOLF0:USTF0",1769701808992,66.78552579,116.79,116.7,120.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769701810290,66.78552579,116.79,116.72,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769701811193,66.78552579,116.79,116.7,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769701813701,66.78552579,116.79,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769701814197,74.50452579,116.79,116.69,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1769701814503,66.78552579,116.75,116.62,120.2436]
["bitfinex-derivatives","SOLF0:USTF0",1769701814699,120.0755,116.79,116.63,322.615]
["bitfinex-derivatives","SOLF0:USTF0",1769701814700,66.78552579,116.73,116.63,322.615]
["bitfinex-derivatives","SOLF0:USTF0",1769701815499,66.78552579,116.73,116.64,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769701815703,66.78552579,116.73,116.64,120.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769701816001,66.78552579,116.73,116.67,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769701816202,66.78552579,116.73,116.66,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701817299,66.78552579,116.73,116.66,349.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769701817504,66.78552579,116.73,116.63,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769701817505,75.51019795,116.73,116.63,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769701818501,75.51019795,116.73,116.63,349.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769701819303,75.51019795,116.71,116.63,349.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769701820198,66.78552579,116.71,116.63,349.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769701821099,66.78552579,116.74,116.65,120.2126]
["bitfinex-derivatives","SOLF0:USTF0",1769701821408,66.78552579,116.72,116.62,120.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769701821596,66.78552579,116.72,116.64,349.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769701821797,66.78552579,116.72,116.64,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1769701821995,66.78552579,116.72,116.64,462.3025]
["bitfinex-derivatives","SOLF0:USTF0",1769701822395,66.78552579,116.72,116.64,471.02717216]
["bitfinex-derivatives","SOLF0:USTF0",1769701823102,75.51019795,116.75,116.67,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769701823303,66.78552579,116.75,116.67,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769701823605,66.78552579,116.75,116.62,128.98490939]
["bitfinex-derivatives","SOLF0:USTF0",1769701823606,8.74080939,116.73,116.62,128.98490939]
["bitfinex-derivatives","SOLF0:USTF0",1769701823908,66.78552579,116.72,116.64,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701824603,66.78552579,116.72,116.64,349.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769701824798,8.74080939,116.75,116.64,471.05760939]
["bitfinex-derivatives","SOLF0:USTF0",1769701824990,66.78552579,116.75,116.66,128.94230939]
["bitfinex-derivatives","SOLF0:USTF0",1769701825197,66.78552579,116.75,116.69,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769701827105,66.78552579,116.75,116.66,128.94230939]
["bitfinex-derivatives","SOLF0:USTF0",1769701827601,66.78552579,116.78,116.68,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701828197,66.78552579,116.78,116.69,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769701829303,74.50522579,116.78,116.69,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769701830104,74.50522579,116.78,116.66,120.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769701830307,8.74080939,116.74,116.64,120.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769701830603,66.78552579,116.74,116.64,128.96560939]
["bitfinex-derivatives","SOLF0:USTF0",1769701830805,66.78552579,116.74,116.64,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701830999,66.78552579,116.74,116.63,120.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769701831204,66.78552579,116.74,116.66,120.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769701831405,8.74080939,116.77,116.67,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701831406,66.78552579,116.77,116.67,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701831604,8.74080939,116.75,116.64,120.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769701831807,66.78552579,116.8,116.69,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701832007,66.78552579,116.8,116.69,350.84080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701832806,66.78552579,116.8,116.7,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769701833006,8.74080939,116.79,116.69,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701833206,66.78552579,116.78,116.69,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701833402,66.78552579,116.74,116.67,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769701833608,66.78552579,116.77,116.66,128.94300939]
["bitfinex-derivatives","SOLF0:USTF0",1769701833909,66.78552579,116.77,116.7,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769701834107,66.78552579,116.77,116.7,16.46540939]
["bitfinex-derivatives","SOLF0:USTF0",1769701835414,66.78552579,116.8,116.71,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769701835814,66.78552579,116.8,116.72,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701836313,66.78552579,116.78,116.72,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701836911,66.78552579,116.76,116.67,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769701837512,75.52633518,116.76,116.66,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701837915,66.78552579,116.76,116.66,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1769701838318,66.78552579,116.76,116.66,350.84080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701839110,66.78552579,116.79,116.7,120.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769701839419,66.78552579,116.79,116.71,120.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769701839618,66.78552579,116.79,116.72,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769701840616,66.78552579,116.79,116.7,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769701841214,66.78552579,116.79,116.71,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769701842020,66.78552579,116.79,116.72,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769701842424,66.78552579,116.79,116.7,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769701843620,66.78552579,116.79,116.71,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769701844215,66.78552579,116.79,116.72,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769701844619,15.34888196,116.79,116.72,47.085014]
["bitfinex-derivatives","SOLF0:USTF0",1769701845215,15.34888196,116.79,116.7,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769701845421,8.74080939,116.77,116.69,381.421814]
["bitfinex-derivatives","SOLF0:USTF0",1769701845728,8.74080939,116.77,116.69,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1769701846129,8.74080939,116.75,116.66,39.32151236]
["bitfinex-derivatives","SOLF0:USTF0",1769701846324,8.74080939,116.75,116.65,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1769701846525,63.83323288,116.73,116.64,167.23341611]
["bitfinex-derivatives","SOLF0:USTF0",1769701846720,63.83323288,116.73,116.65,381.32161611]
["bitfinex-derivatives","SOLF0:USTF0",1769701847230,55.09242349,116.73,116.65,381.32161611]
["bitfinex-derivatives","SOLF0:USTF0",1769701847827,55.09242349,116.76,116.66,39.24208705]
["bitfinex-derivatives","SOLF0:USTF0",1769701848029,55.09242349,116.79,116.71,159.39478705]
["bitfinex-derivatives","SOLF0:USTF0",1769701848332,8.74080939,116.82,116.73,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769701848333,55.09242349,116.82,116.73,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769701848928,62.80932349,116.82,116.73,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769701849630,55.09242349,116.82,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769701850225,55.09242349,116.82,116.7,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769701850226,55.09242349,116.77,116.7,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769701851133,55.09242349,116.8,116.71,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769701851728,55.09242349,116.83,116.71,39.08807083]
["bitfinex-derivatives","SOLF0:USTF0",1769701851928,55.09242349,116.83,116.75,46.80947083]
["bitfinex-derivatives","SOLF0:USTF0",1769701853027,55.09242349,116.83,116.76,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769701853223,55.09242349,116.86,116.77,39.04978406]
["bitfinex-derivatives","SOLF0:USTF0",1769701853733,55.09242349,116.86,116.78,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1769701854136,55.09242349,116.86,116.77,39.04978406]
["bitfinex-derivatives","SOLF0:USTF0",1769701854829,55.09242349,116.86,116.76,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1769701855031,55.09242349,116.84,116.75,46.69611202]
["bitfinex-derivatives","SOLF0:USTF0",1769701857141,55.09242349,116.84,116.76,46.65317663]
["bitfinex-derivatives","SOLF0:USTF0",1769701860636,55.09242349,116.84,116.77,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769701861527,55.09242349,116.84,116.76,38.93247663]
["bitfinex-derivatives","SOLF0:USTF0",1769701862043,55.09242349,116.84,116.75,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1769701862232,55.09242349,116.84,116.75,349.641]
["bitfinex-derivatives","SOLF0:USTF0",1769701862433,56.27358955,116.82,116.73,46.48188461]
["bitfinex-derivatives","SOLF0:USTF0",1769701862937,56.27358955,116.82,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769701863142,119.9908,116.87,116.74,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1769701863143,56.27358955,116.85,116.76,38.72607737]
["bitfinex-derivatives","SOLF0:USTF0",1769701864231,56.27358955,116.85,116.75,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769701864436,56.27358955,116.82,116.73,38.66015873]
["bitfinex-derivatives","SOLF0:USTF0",1769701864636,56.27358955,116.8,116.73,38.66015873]
["bitfinex-derivatives","SOLF0:USTF0",1769701865146,56.27358955,116.8,116.73,46.38245873]
["bitfinex-derivatives","SOLF0:USTF0",1769701865534,56.27358955,116.8,116.72,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769701866333,56.27358955,116.8,116.72,380.52698875]
["bitfinex-derivatives","SOLF0:USTF0",1769701867336,56.27358955,116.8,116.72,388.25028875]
["bitfinex-derivatives","SOLF0:USTF0",1769701867638,56.27358955,116.86,116.77,38.56342183]
["bitfinex-derivatives","SOLF0:USTF0",1769701867838,119.92,116.94,116.77,38.56342183]
["bitfinex-derivatives","SOLF0:USTF0",1769701867839,56.27358955,116.89,116.79,47.30423122]
["bitfinex-derivatives","SOLF0:USTF0",1769701868039,56.27358955,116.89,116.79,389.20423122]
["bitfinex-derivatives","SOLF0:USTF0",1769701868644,56.27358955,116.89,116.79,380.46342183]
["bitfinex-derivatives","SOLF0:USTF0",1769701869341,56.27358955,116.89,116.79,389.20423122]
["bitfinex-derivatives","SOLF0:USTF0",1769701869838,56.27358955,116.89,116.8,38.50166986]
["bitfinex-derivatives","SOLF0:USTF0",1769701870031,56.27358955,116.92,116.82,38.50166986]
["bitfinex-derivatives","SOLF0:USTF0",1769701870236,56.27358955,116.92,116.83,47.24247925]
["bitfinex-derivatives","SOLF0:USTF0",1769701870636,56.27358955,116.92,116.83,38.50166986]
["bitfinex-derivatives","SOLF0:USTF0",1769701870831,56.27358955,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769701871038,56.27358955,116.92,116.83,38.50166986]
["bitfinex-derivatives","SOLF0:USTF0",1769701871636,56.27358955,116.92,116.83,46.21746986]
["bitfinex-derivatives","SOLF0:USTF0",1769701871837,56.27358955,116.92,116.83,38.50166986]
["bitfinex-derivatives","SOLF0:USTF0",1769701872946,56.27358955,116.92,116.84,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769701873643,56.27358955,116.92,116.85,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769701874239,56.27358955,116.98,116.87,38.38105876]
["bitfinex-derivatives","SOLF0:USTF0",1769701874436,56.27358955,116.98,116.9,47.0922872]
["bitfinex-derivatives","SOLF0:USTF0",1769701874643,16.44290939,117.05,116.93,38.35147781]
["bitfinex-derivatives","SOLF0:USTF0",1769701874845,56.27358955,117.04,116.96,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701875141,65.01439894,117.07,116.96,166.9881872]
["bitfinex-derivatives","SOLF0:USTF0",1769701875342,56.27358955,117.07,116.98,128.61370939]
["bitfinex-derivatives","SOLF0:USTF0",1769701875543,8.74080939,117.11,116.98,128.61370939]
["bitfinex-derivatives","SOLF0:USTF0",1769701875544,56.27358955,117.11,117.02,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701875848,119.6941,117.16,117.02,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701875849,65.01439894,117.16,117.04,47.0623404]
["bitfinex-derivatives","SOLF0:USTF0",1769701876344,56.27358955,117.16,117.06,8.74080939]
["bitfinex-derivatives","SOLF0:USTF0",1769701876544,56.27358955,117.14,117.03,119.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769701876744,56.27358955,117.14,117.03,158.11299453]
["bitfinex-derivatives","SOLF0:USTF0",1769701877142,56.27358955,117.14,117.05,277.88879453]
["bitfinex-derivatives","SOLF0:USTF0",1769701877341,56.27358955,117.14,117.06,38.29159453]
["bitfinex-derivatives","SOLF0:USTF0",1769701877543,56.27358955,117.14,117.03,166.82394866]
["bitfinex-derivatives","SOLF0:USTF0",1769701877748,56.27358955,117.14,117.04,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769701878656,56.27358955,117.14,117.05,166.77348488]
["bitfinex-derivatives","SOLF0:USTF0",1769701878953,56.27358955,117.17,117.07,46.97338488]
["bitfinex-derivatives","SOLF0:USTF0",1769701879254,56.27358955,117.17,117.09,166.73418488]
["bitfinex-derivatives","SOLF0:USTF0",1769701879447,3.74879243,117.19,117.1,157.95556486]
["bitfinex-derivatives","SOLF0:USTF0",1769701879649,3.74879243,117.19,117.11,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769701879947,3.74879243,117.19,117.12,119.729]
["bitfinex-derivatives","SOLF0:USTF0",1769701880147,3.74879243,117.19,117.12,38.20426486]
["bitfinex-derivatives","SOLF0:USTF0",1769701880344,60.02238198,117.19,117.09,157.93628837]
["bitfinex-derivatives","SOLF0:USTF0",1769701880653,60.02238198,117.19,117.1,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701880842,68.76319137,117.19,117.1,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701881746,56.27358955,117.17,117.1,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769701881955,56.27358955,117.14,117.06,38.14738952]
["bitfinex-derivatives","SOLF0:USTF0",1769701882258,65.01439894,117.13,117.04,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769701882951,65.01439894,117.13,117.04,516.71211127]
["bitfinex-derivatives","SOLF0:USTF0",1769701883255,56.27358955,117.13,117.04,55.42211127]
["bitfinex-derivatives","SOLF0:USTF0",1769701883452,65.01439894,117.11,117.01,516.60481127]
["bitfinex-derivatives","SOLF0:USTF0",1769701883653,56.27358955,117.11,117.03,55.42211127]
["bitfinex-derivatives","SOLF0:USTF0",1769701883848,56.27358955,117.14,117.03,55.42211127]
["bitfinex-derivatives","SOLF0:USTF0",1769701884057,56.27358955,117.14,117.04,55.42211127]
["bitfinex-derivatives","SOLF0:USTF0",1769701884458,56.27358955,117.18,117.08,55.42211127]
["bitfinex-derivatives","SOLF0:USTF0",1769701884654,56.27358955,117.18,117.09,55.42211127]
["bitfinex-derivatives","SOLF0:USTF0",1769701885356,3.74879243,117.19,117.1,66.93474904]
["bitfinex-derivatives","SOLF0:USTF0",1769701885557,3.74879243,117.19,117.11,194.30269533]
["bitfinex-derivatives","SOLF0:USTF0",1769701885757,57.56772914,117.25,117.14,58.19393965]
["bitfinex-derivatives","SOLF0:USTF0",1769701886259,119.5518,117.3,117.17,177.87413965]
["bitfinex-derivatives","SOLF0:USTF0",1769701886260,66.23608482,117.28,117.17,177.87413965]
["bitfinex-derivatives","SOLF0:USTF0",1769701886563,66.23608482,117.28,117.17,58.19393965]
["bitfinex-derivatives","SOLF0:USTF0",1769701887352,57.56772914,117.26,117.17,58.19393965]
["bitfinex-derivatives","SOLF0:USTF0",1769701887757,66.23608482,117.24,117.13,177.91413965]
["bitfinex-derivatives","SOLF0:USTF0",1769701887955,119.5836,117.27,117.13,177.91413965]
["bitfinex-derivatives","SOLF0:USTF0",1769701887956,66.23608482,117.22,117.13,58.19393965]
["bitfinex-derivatives","SOLF0:USTF0",1769701888163,66.23608482,117.22,117.12,119.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769701888358,66.23608482,117.22,117.12,177.92573965]
["bitfinex-derivatives","SOLF0:USTF0",1769701889163,66.23608482,117.22,117.12,58.19393965]
["bitfinex-derivatives","SOLF0:USTF0",1769701889361,66.23608482,117.2,117.09,177.95093965]
["bitfinex-derivatives","SOLF0:USTF0",1769701889659,66.23608482,117.18,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769701889856,8.66835568,117.16,117.07,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769701890564,66.23608482,117.18,117.08,58.19393965]
["bitfinex-derivatives","SOLF0:USTF0",1769701891660,8.66835568,117.16,117.08,58.19393965]
["bitfinex-derivatives","SOLF0:USTF0",1769701892465,66.23608482,117.16,117.05,407.03533965]
["bitfinex-derivatives","SOLF0:USTF0",1769701892759,57.56772914,117.16,117.06,186.65639533]
["bitfinex-derivatives","SOLF0:USTF0",1769701893353,56.40165944,117.19,117.08,63.10509695]
["bitfinex-derivatives","SOLF0:USTF0",1769701893558,65.07001512,117.19,117.08,175.17809695]
["bitfinex-derivatives","SOLF0:USTF0",1769701893960,65.07001512,117.19,117.08,183.84645263]
["bitfinex-derivatives","SOLF0:USTF0",1769701894164,65.07001512,117.19,117.09,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769701894365,65.07001512,117.19,117.08,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701894966,56.40165944,117.19,117.09,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701896068,56.40165944,117.19,117.09,63.10449695]
["bitfinex-derivatives","SOLF0:USTF0",1769701896464,65.07001512,117.22,117.11,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701896667,65.07001512,117.22,117.12,175.13669695]
["bitfinex-derivatives","SOLF0:USTF0",1769701897369,65.07001512,117.22,117.13,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769701897871,56.40165944,117.22,117.13,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769701898572,119.6024,117.25,117.13,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769701898573,56.40165944,117.25,117.16,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701898772,56.40165944,117.25,117.16,175.09429695]
["bitfinex-derivatives","SOLF0:USTF0",1769701898969,56.40165944,117.25,117.17,16.36185568]
["bitfinex-derivatives","SOLF0:USTF0",1769701899271,56.40165944,117.25,117.17,71.76775263]
["bitfinex-derivatives","SOLF0:USTF0",1769701899465,16.35465568,117.29,117.21,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701899466,56.40165944,117.29,117.21,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701899670,16.35185568,117.33,117.22,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701899671,56.40165944,117.32,117.22,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701899859,56.40165944,117.32,117.22,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701900058,56.40165944,117.32,117.22,183.70085263]
["bitfinex-derivatives","SOLF0:USTF0",1769701900265,64.08405944,117.35,117.24,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701900563,65.07001512,117.33,117.24,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701900768,65.07001512,117.33,117.21,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701901165,56.40165944,117.32,117.22,183.70425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701901670,56.40165944,117.32,117.23,175.02379695]
["bitfinex-derivatives","SOLF0:USTF0",1769701902061,56.40165944,117.35,117.26,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701902267,56.40165944,117.39,117.29,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701902469,56.40165944,117.39,117.3,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701902862,56.40165944,117.37,117.27,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701903666,56.40165944,117.35,117.26,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769701903966,56.40165944,117.35,117.26,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701904167,65.07001512,117.38,117.28,119.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769701904366,56.40165944,117.41,117.29,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701904574,56.65710904,117.44,117.32,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701904867,56.65710904,117.44,117.34,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701905271,5.53230853,117.45,117.37,174.88249695]
["bitfinex-derivatives","SOLF0:USTF0",1769701905475,5.53230853,117.45,117.34,183.58105263]
["bitfinex-derivatives","SOLF0:USTF0",1769701905666,61.93396797,117.45,117.34,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701905870,54.10165944,117.44,117.32,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701906170,8.66835568,117.43,117.32,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701906375,8.66835568,117.41,117.29,128.22445568]
["bitfinex-derivatives","SOLF0:USTF0",1769701906571,8.66835568,117.41,117.29,183.63035263]
["bitfinex-derivatives","SOLF0:USTF0",1769701906772,8.66835568,117.41,117.3,127.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769701906971,8.66835568,117.44,117.32,119.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769701907275,5.53230853,117.45,117.33,174.91999695]
["bitfinex-derivatives","SOLF0:USTF0",1769701907480,8.66835568,117.44,117.33,63.08859695]
["bitfinex-derivatives","SOLF0:USTF0",1769701907677,8.66835568,117.44,117.34,119.508]
["bitfinex-derivatives","SOLF0:USTF0",1769701907976,56.40165944,117.43,117.33,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701908370,65.07001512,117.42,117.3,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701908580,65.07001512,117.4,117.3,63.09089695]
["bitfinex-derivatives","SOLF0:USTF0",1769701908779,56.40165944,117.43,117.33,174.92149695]
["bitfinex-derivatives","SOLF0:USTF0",1769701908977,5.53230853,117.45,117.35,127.1789]
["bitfinex-derivatives","SOLF0:USTF0",1769701909179,5.53230853,117.45,117.35,191.25315263]
["bitfinex-derivatives","SOLF0:USTF0",1769701909382,61.93396797,117.45,117.35,71.75585263]
["bitfinex-derivatives","SOLF0:USTF0",1769701909981,61.93396797,117.45,117.33,135.86695568]
["bitfinex-derivatives","SOLF0:USTF0",1769701909982,56.40165944,117.44,117.33,135.86695568]
["bitfinex-derivatives","SOLF0:USTF0",1769701910173,56.40165944,117.44,117.34,174.91179695]
["bitfinex-derivatives","SOLF0:USTF0",1769701910380,56.40165944,117.44,117.36,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701910977,56.40165944,117.44,117.34,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701911370,56.40165944,117.4,117.3,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701911671,119.437,117.41,117.28,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701911672,175.85945944,117.39,117.28,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701911877,56.40165944,117.38,117.28,55.40589695]
["bitfinex-derivatives","SOLF0:USTF0",1769701912080,56.40165944,117.38,117.29,119.5582]
["bitfinex-derivatives","SOLF0:USTF0",1769701912280,56.40165944,117.38,117.28,183.64205263]
["bitfinex-derivatives","SOLF0:USTF0",1769701912470,56.40165944,117.38,117.29,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769701912668,56.40165944,117.37,117.27,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701912881,56.40165944,117.37,117.27,128.24625568]
["bitfinex-derivatives","SOLF0:USTF0",1769701913081,56.40165944,117.37,117.27,183.65215263]
["bitfinex-derivatives","SOLF0:USTF0",1769701913579,127.133,117.4,117.29,63.09149695]
["bitfinex-derivatives","SOLF0:USTF0",1769701913775,56.40165944,117.42,117.31,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701914086,56.40165944,117.42,117.32,119.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769701914278,56.40165944,117.42,117.33,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701914680,119.4307,117.42,117.31,71.75855263]
["bitfinex-derivatives","SOLF0:USTF0",1769701914879,56.40165944,117.41,117.31,71.75855263]
["bitfinex-derivatives","SOLF0:USTF0",1769701915278,64.07995944,117.41,117.31,64.07425263]
["bitfinex-derivatives","SOLF0:USTF0",1769701915475,55.95638736,117.4,117.29,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701915680,55.95638736,117.39,117.29,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701915877,55.95638736,117.39,117.27,183.9986319]
["bitfinex-derivatives","SOLF0:USTF0",1769701916388,63.63608736,117.39,117.29,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769701916581,55.95638736,117.42,117.32,175.28087622]
["bitfinex-derivatives","SOLF0:USTF0",1769701916882,55.95638736,117.42,117.33,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701917279,55.95638736,117.42,117.33,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701917577,55.95638736,117.42,117.3,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701917578,64.62474304,117.41,117.3,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701917780,64.62474304,117.39,117.28,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701917980,64.62474304,117.39,117.28,128.23765568]
["bitfinex-derivatives","SOLF0:USTF0",1769701918183,55.95638736,117.42,117.32,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701918389,55.95638736,117.42,117.34,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701918778,55.95638736,117.42,117.32,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701919286,55.95638736,117.42,117.32,183.9461319]
["bitfinex-derivatives","SOLF0:USTF0",1769701919486,55.95638736,117.42,117.34,16.35075568]
["bitfinex-derivatives","SOLF0:USTF0",1769701919788,61.48869589,117.45,117.34,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701920474,69.16439589,117.45,117.35,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769701920677,69.16439589,117.45,117.35,16.35005568]
["bitfinex-derivatives","SOLF0:USTF0",1769701920878,69.16439589,117.45,117.35,63.43417622]
["bitfinex-derivatives","SOLF0:USTF0",1769701921083,69.16439589,117.45,117.36,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701921084,61.48869589,117.45,117.36,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701921282,5.53230853,117.45,117.36,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701921485,5.53230853,117.45,117.39,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769701921691,5.53230853,117.45,117.39,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701922481,5.53230853,117.45,117.37,119.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769701922482,5.53230853,117.45,117.37,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701922888,5.53230853,117.45,117.39,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701923088,2.12427502,117.45,117.41,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701923285,63.62838736,117.51,117.41,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701923588,55.95638736,117.51,117.42,63.42967622]
["bitfinex-derivatives","SOLF0:USTF0",1769701924190,55.95638736,117.6,117.51,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701925081,55.95638736,117.6,117.52,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701925279,55.95638736,117.6,117.49,119.3482]
["bitfinex-derivatives","SOLF0:USTF0",1769701925480,55.95638736,117.6,117.51,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701925879,55.95638736,117.6,117.51,63.42347622]
["bitfinex-derivatives","SOLF0:USTF0",1769701926089,55.95638736,117.6,117.51,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701926692,119.209,117.64,117.51,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701926693,55.95638736,117.65,117.54,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701926891,55.95638736,117.64,117.54,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701927092,64.62474304,117.62,117.5,119.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769701927298,64.62474304,117.62,117.51,119.335]
["bitfinex-derivatives","SOLF0:USTF0",1769701927486,55.95638736,117.62,117.51,119.335]
["bitfinex-derivatives","SOLF0:USTF0",1769701927785,55.95638736,117.62,117.54,127.97315568]
["bitfinex-derivatives","SOLF0:USTF0",1769701927991,55.95638736,117.62,117.54,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701928291,55.95638736,117.62,117.52,183.7452319]
["bitfinex-derivatives","SOLF0:USTF0",1769701928593,55.95638736,117.62,117.52,182.74747622]
["bitfinex-derivatives","SOLF0:USTF0",1769701928792,55.95638736,117.65,117.56,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701929092,55.95638736,117.68,117.58,135.59855568]
["bitfinex-derivatives","SOLF0:USTF0",1769701929290,55.95638736,117.66,117.57,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701929489,55.95638736,117.65,117.55,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1769701929686,55.95638736,117.65,117.55,300.61247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701930084,55.95638736,117.65,117.55,308.28087622]
["bitfinex-derivatives","SOLF0:USTF0",1769701930282,55.95638736,117.65,117.52,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701930283,55.95638736,117.62,117.52,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701930483,55.95638736,117.61,117.5,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701930693,55.95638736,117.59,117.49,347.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769701931189,63.62298736,117.59,117.49,347.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769701931395,55.95638736,117.57,117.44,238.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769701931697,55.95638736,117.56,117.45,119.3962]
["bitfinex-derivatives","SOLF0:USTF0",1769701931996,55.95638736,117.56,117.44,175.15017622]
["bitfinex-derivatives","SOLF0:USTF0",1769701932187,55.95638736,117.55,117.44,175.15017622]
["bitfinex-derivatives","SOLF0:USTF0",1769701932392,55.95638736,117.55,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769701932993,55.95638736,117.53,117.44,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701933195,55.95638736,117.53,117.43,347.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769701933893,7.6712,117.52,117.43,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701934094,55.95638736,117.51,117.43,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701934500,63.62848736,117.51,117.43,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701935192,55.95638736,117.51,117.43,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1769701935393,55.95638736,117.54,117.44,8.66835568]
["bitfinex-derivatives","SOLF0:USTF0",1769701935588,55.95638736,117.54,117.43,395.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701935801,175.27208736,117.53,117.43,404.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701936001,55.95638736,117.52,117.43,395.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701936395,55.95638736,117.52,117.43,403.42857622]
["bitfinex-derivatives","SOLF0:USTF0",1769701936799,55.95638736,117.51,117.4,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701937393,63.62818736,117.51,117.41,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701938302,72.29654304,117.51,117.41,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701939011,55.95638736,117.54,117.44,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701939208,55.95638736,117.54,117.45,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701939400,63.62618736,117.54,117.45,63.42767622]
["bitfinex-derivatives","SOLF0:USTF0",1769701939600,72.29454304,117.54,117.45,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701940303,63.62678736,117.53,117.43,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769701940509,55.95638736,117.52,117.42,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701941003,55.95638736,117.52,117.42,175.17737622]
["bitfinex-derivatives","SOLF0:USTF0",1769701941307,55.95638736,117.52,117.43,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701941506,55.95638736,117.52,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769701942304,55.95638736,117.52,117.42,119.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769701942305,55.95638736,117.51,117.41,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701942509,55.95638736,117.51,117.41,64.4208319]
["bitfinex-derivatives","SOLF0:USTF0",1769701943209,55.95638736,117.51,117.42,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769701943401,55.95638736,117.51,117.42,175.17717622]
["bitfinex-derivatives","SOLF0:USTF0",1769701943798,55.95638736,117.51,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769701944000,55.95638736,117.55,117.44,175.15667622]
["bitfinex-derivatives","SOLF0:USTF0",1769701944205,55.95638736,117.55,117.45,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701944401,55.95638736,117.55,117.47,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701944605,55.95638736,117.55,117.44,175.15667622]
["bitfinex-derivatives","SOLF0:USTF0",1769701944806,64.62474304,117.54,117.44,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701945099,55.95638736,117.54,117.44,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701945507,68.23296374,117.53,117.44,55.75247622]
["bitfinex-derivatives","SOLF0:USTF0",1769701945708,60.56266374,117.52,117.41,529.54459616]
["bitfinex-derivatives","SOLF0:USTF0",1769701946002,60.56266374,117.52,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769701946208,60.56266374,117.52,117.44,61.542292]
["bitfinex-derivatives","SOLF0:USTF0",1769701946405,60.56266374,117.58,117.49,189.52039616]
["bitfinex-derivatives","SOLF0:USTF0",1769701946608,60.56266374,117.61,117.51,189.49979616]
["bitfinex-derivatives","SOLF0:USTF0",1769701946808,68.22776374,117.61,117.51,70.16769616]
["bitfinex-derivatives","SOLF0:USTF0",1769701947807,60.56266374,117.59,117.49,348.56540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701948507,68.22966374,117.58,117.49,348.56540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701948908,60.56266374,117.58,117.49,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1769701949905,60.56266374,117.61,117.5,189.51129616]
["bitfinex-derivatives","SOLF0:USTF0",1769701950208,60.56266374,117.64,117.55,180.834892]
["bitfinex-derivatives","SOLF0:USTF0",1769701950408,60.56266374,117.64,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769701950605,60.56266374,117.68,117.58,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701950804,60.56266374,117.68,117.58,189.42979616]
["bitfinex-derivatives","SOLF0:USTF0",1769701951009,73.70095468,117.71,117.6,189.40919616]
["bitfinex-derivatives","SOLF0:USTF0",1769701951206,66.04205468,117.71,117.6,70.16769616]
["bitfinex-derivatives","SOLF0:USTF0",1769701951399,60.56266374,117.69,117.57,189.43969616]
["bitfinex-derivatives","SOLF0:USTF0",1769701951801,60.56266374,117.69,117.55,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701951802,60.56266374,117.66,117.55,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701952108,69.1880679,117.66,117.55,61.542292]
["bitfinex-derivatives","SOLF0:USTF0",1769701952300,60.56266374,117.64,117.55,61.542292]
["bitfinex-derivatives","SOLF0:USTF0",1769701952508,69.1880679,117.64,117.55,61.542292]
["bitfinex-derivatives","SOLF0:USTF0",1769701952711,69.1880679,117.64,117.53,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769701952712,57.87635645,117.63,117.53,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769701953008,65.54095645,117.62,117.52,16.29580416]
["bitfinex-derivatives","SOLF0:USTF0",1769701953208,65.54095645,117.62,117.52,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701954412,65.54095645,117.62,117.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769701954713,57.87635645,117.62,117.52,185.46384702]
["bitfinex-derivatives","SOLF0:USTF0",1769701954908,57.87635645,117.62,117.54,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701955308,57.87635645,117.65,117.55,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701955512,57.87635645,117.64,117.54,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769701955714,177.05635645,117.67,117.55,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701956020,57.87635645,117.67,117.56,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701956316,57.87635645,117.67,117.53,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701956317,57.87635645,117.64,117.53,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701956714,66.50176061,117.64,117.53,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701956914,7.6638,117.63,117.55,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701957116,57.87635645,117.64,117.55,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701957417,65.54155645,117.61,117.52,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769701957919,57.87635645,117.61,117.52,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701958116,57.87635645,117.65,117.54,176.82474286]
["bitfinex-derivatives","SOLF0:USTF0",1769701958419,57.87635645,117.65,117.57,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701959224,57.87635645,117.65,117.55,73.81374702]
["bitfinex-derivatives","SOLF0:USTF0",1769701959724,177.07195645,117.65,117.55,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701960026,57.87635645,117.64,117.55,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701960422,65.54015645,117.63,117.53,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701960619,57.87635645,117.63,117.53,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701960924,7.6651,117.61,117.52,358.85054286]
["bitfinex-derivatives","SOLF0:USTF0",1769701961126,57.87635645,117.63,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769701961322,127.85230416,117.62,117.51,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701961526,7.6665,117.59,117.49,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701961927,7.6665,117.59,117.5,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769701962730,65.54285645,117.59,117.49,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701963030,65.54355645,117.58,117.48,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701963225,65.54355645,117.58,117.48,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701963617,127.87270416,117.6,117.5,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701963618,7.666,117.6,117.5,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701964017,57.87635645,117.6,117.5,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701964221,7.6679,117.57,117.5,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701964417,65.54425645,117.57,117.48,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701964620,65.54425645,117.57,117.47,65.19354286]
["bitfinex-derivatives","SOLF0:USTF0",1769701964621,57.87635645,117.57,117.47,65.19354286]
["bitfinex-derivatives","SOLF0:USTF0",1769701964817,57.87635645,117.57,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769701965025,57.87635645,117.57,117.48,16.29880416]
["bitfinex-derivatives","SOLF0:USTF0",1769701965621,65.54405645,117.57,117.48,16.29880416]
["bitfinex-derivatives","SOLF0:USTF0",1769701966421,7.6668,117.59,117.5,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701966627,57.87635645,117.6,117.5,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701966829,57.87635645,117.6,117.52,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701967326,57.87635645,117.59,117.5,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701967534,57.87635645,117.59,117.48,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701967826,7.6672,117.58,117.48,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701968032,57.87635645,117.58,117.48,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701968737,57.87635645,117.56,117.45,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701969234,57.87635645,117.54,117.45,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701970632,57.87635645,117.54,117.45,65.19534286]
["bitfinex-derivatives","SOLF0:USTF0",1769701970829,57.87635645,117.54,117.43,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701971025,7.6711,117.52,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769701971326,57.87635645,117.52,117.42,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701971541,57.87635645,117.52,117.43,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701971835,7.6716,117.51,117.43,65.19624286]
["bitfinex-derivatives","SOLF0:USTF0",1769701972226,57.87635645,117.52,117.43,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701972433,57.87635645,117.52,117.44,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701972933,57.87635645,117.52,117.44,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701973128,57.87635645,117.55,117.44,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701973530,57.87635645,117.55,117.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769701973737,57.87635645,117.55,117.44,185.54814702]
["bitfinex-derivatives","SOLF0:USTF0",1769701973932,57.87635645,117.55,117.44,66.14534702]
["bitfinex-derivatives","SOLF0:USTF0",1769701974138,57.87635645,117.53,117.44,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701974640,57.87635645,117.53,117.42,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701974936,65.54715645,117.53,117.42,185.56954702]
["bitfinex-derivatives","SOLF0:USTF0",1769701975134,65.54715645,117.53,117.43,57.51994286]
["bitfinex-derivatives","SOLF0:USTF0",1769701975942,65.54715645,117.53,117.44,62.35370334]
["bitfinex-derivatives","SOLF0:USTF0",1769701976233,57.87635645,117.53,117.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769701977034,57.87635645,117.53,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769701977333,56.74495077,117.56,117.47,53.72829918]
["bitfinex-derivatives","SOLF0:USTF0",1769701977728,56.74495077,117.56,117.48,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701978328,56.74495077,117.56,117.48,62.35370334]
["bitfinex-derivatives","SOLF0:USTF0",1769701979333,56.74495077,117.56,117.49,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769701981231,64.41325077,117.56,117.48,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769701981631,64.41325077,117.56,117.45,173.12209918]
["bitfinex-derivatives","SOLF0:USTF0",1769701981632,65.37035493,117.56,117.45,53.72829918]
["bitfinex-derivatives","SOLF0:USTF0",1769701981836,65.37035493,117.56,117.41,134.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769701981837,56.74495077,117.52,117.42,53.72829918]
["bitfinex-derivatives","SOLF0:USTF0",1769701982040,56.74495077,117.52,117.42,173.15209918]
["bitfinex-derivatives","SOLF0:USTF0",1769701982537,56.74495077,117.52,117.43,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701983034,64.41665077,117.51,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769701983431,56.74495077,117.51,117.44,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769701984840,56.74495077,117.51,117.42,61.40509918]
["bitfinex-derivatives","SOLF0:USTF0",1769701985134,56.74495077,117.51,117.42,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769701985640,56.74495077,117.51,117.43,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701986341,56.74495077,117.51,117.44,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769701987534,56.74495077,117.51,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769701987740,7.0,117.53,117.45,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701988129,63.74495077,117.53,117.45,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701988938,64.41385077,117.56,117.47,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701989734,56.74495077,117.56,117.49,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701989939,56.74495077,117.59,117.49,62.35370334]
["bitfinex-derivatives","SOLF0:USTF0",1769701990338,64.41195077,117.58,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769701990537,64.41195077,117.58,117.49,62.35370334]
["bitfinex-derivatives","SOLF0:USTF0",1769701992344,64.41195077,117.58,117.5,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769701993240,56.74495077,117.57,117.48,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769701993434,56.74495077,117.57,117.47,119.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769701993744,56.74495077,117.57,117.48,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701994240,56.74495077,117.57,117.5,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769701994443,56.74495077,117.57,117.48,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769701994944,56.74495077,117.57,117.48,62.35370334]
["bitfinex-derivatives","SOLF0:USTF0",1769701996043,64.41265077,117.57,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769701996842,64.41325077,117.56,117.48,70.02670334]
["bitfinex-derivatives","SOLF0:USTF0",1769701998343,64.41325077,117.56,117.48,61.40129918]
["bitfinex-derivatives","SOLF0:USTF0",1769702001842,56.74495077,117.55,117.44,8.62540416]
["bitfinex-derivatives","SOLF0:USTF0",1769702002146,56.74495077,117.53,117.44,53.72829918]
["bitfinex-derivatives","SOLF0:USTF0",1769702004456,56.74495077,117.52,117.42,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769702004749,56.74495077,117.52,117.42,393.54829918]
["bitfinex-derivatives","SOLF0:USTF0",1769702004950,65.37035493,117.52,117.42,393.54829918]
["bitfinex-derivatives","SOLF0:USTF0",1769702005248,52.87001602,117.51,117.42,393.54829918]
["bitfinex-derivatives","SOLF0:USTF0",1769702005643,52.87001602,117.51,117.42,402.17222871]
["bitfinex-derivatives","SOLF0:USTF0",1769702005837,52.87001602,117.51,117.42,62.35222871]
["bitfinex-derivatives","SOLF0:USTF0",1769702006040,52.87001602,117.51,117.42,53.72829918]
["bitfinex-derivatives","SOLF0:USTF0",1769702006948,52.87001602,117.51,117.43,58.16688893]
["bitfinex-derivatives","SOLF0:USTF0",1769702007150,52.87001602,117.51,117.43,59.11411846]
["bitfinex-derivatives","SOLF0:USTF0",1769702007444,52.87001602,117.54,117.45,59.11411846]
["bitfinex-derivatives","SOLF0:USTF0",1769702007838,60.53991602,117.54,117.45,59.11411846]
["bitfinex-derivatives","SOLF0:USTF0",1769702008146,52.87001602,117.54,117.43,50.49018893]
["bitfinex-derivatives","SOLF0:USTF0",1769702008346,60.54111602,117.52,117.43,58.16638893]
["bitfinex-derivatives","SOLF0:USTF0",1769702008544,52.87001602,117.52,117.43,50.49018893]
["bitfinex-derivatives","SOLF0:USTF0",1769702008850,52.87001602,117.52,117.43,59.11411846]
["bitfinex-derivatives","SOLF0:USTF0",1769702009146,52.87001602,117.52,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769702010249,52.87001602,117.52,117.45,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1769702010642,52.87001602,117.55,117.46,50.49018893]
["bitfinex-derivatives","SOLF0:USTF0",1769702011444,52.87001602,117.55,117.46,178.49251846]
["bitfinex-derivatives","SOLF0:USTF0",1769702011641,52.87001602,117.55,117.48,8.62392953]
["bitfinex-derivatives","SOLF0:USTF0",1769702012150,60.53711602,117.58,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769702012448,52.87001602,117.58,117.5,59.11411846]
["bitfinex-derivatives","SOLF0:USTF0",1769702012637,52.87001602,117.58,117.52,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1769702012836,49.29347104,117.61,117.52,57.69705768]
["bitfinex-derivatives","SOLF0:USTF0",1769702013542,49.29347104,117.61,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769702014048,49.29347104,117.61,117.52,57.69705768]
["bitfinex-derivatives","SOLF0:USTF0",1769702014435,49.29347104,117.61,117.52,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702015749,49.29347104,117.59,117.5,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702016145,49.29347104,117.59,117.51,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769702016345,65.58390057,117.59,117.5,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702016647,49.29347104,117.59,117.5,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702016846,56.95987104,117.59,117.49,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769702017150,57.91740057,117.59,117.49,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769702017339,49.29347104,117.57,117.5,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769702017744,49.29347104,117.57,117.48,347.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769702017950,49.29347104,117.57,117.48,396.62602815]
["bitfinex-derivatives","SOLF0:USTF0",1769702018142,49.29347104,117.57,117.48,388.95312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702018647,49.29347104,117.57,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769702019047,49.29347104,117.6,117.5,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702019546,49.29347104,117.58,117.5,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702019753,49.29347104,117.56,117.48,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769702020448,56.96187104,117.56,117.48,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769702020649,49.29347104,117.56,117.47,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702020954,49.29347104,117.54,117.47,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702021250,49.29347104,117.54,117.44,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702021438,49.29347104,117.52,117.44,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702021643,49.29347104,117.52,117.43,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1769702022243,49.29347104,117.52,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769702022640,49.29347104,117.52,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769702022845,56.96367104,117.54,117.45,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702023249,56.96227104,117.56,117.47,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702024247,56.96227104,117.56,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769702024248,7.6691,117.55,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769702024557,56.96257104,117.55,117.45,177.09125768]
["bitfinex-derivatives","SOLF0:USTF0",1769702025356,56.96257104,117.55,117.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769702025556,56.96307104,117.54,117.45,57.69705768]
["bitfinex-derivatives","SOLF0:USTF0",1769702026356,49.29347104,117.52,117.43,8.62392953]
["bitfinex-derivatives","SOLF0:USTF0",1769702026557,49.29347104,117.52,117.42,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702027156,56.96517104,117.51,117.43,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769702027460,57.91740057,117.51,117.39,397.51705768]
["bitfinex-derivatives","SOLF0:USTF0",1769702027655,57.91740057,117.51,117.4,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702027858,49.29347104,117.48,117.39,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769702028158,57.91740057,117.48,117.39,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769702028751,57.91740057,117.48,117.37,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702029352,7.6742,117.47,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769702029546,56.96767104,117.47,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769702030455,56.96837104,117.46,117.37,56.75342815]
["bitfinex-derivatives","SOLF0:USTF0",1769702030653,49.29347104,117.45,117.37,56.75342815]
["bitfinex-derivatives","SOLF0:USTF0",1769702030850,49.29347104,117.45,117.37,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769702031057,57.91740057,117.48,117.38,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702031257,49.29347104,117.45,117.35,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702031555,56.96947104,117.45,117.35,168.56922815]
["bitfinex-derivatives","SOLF0:USTF0",1769702031755,56.96947104,117.45,117.36,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702033360,56.96947104,117.45,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702033659,56.96947104,117.45,117.36,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702033850,56.96977104,117.44,117.34,397.53705768]
["bitfinex-derivatives","SOLF0:USTF0",1769702034049,57.91740057,117.44,117.35,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769702034250,56.97037104,117.43,117.34,388.91312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702034555,49.29347104,117.41,117.33,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702034948,57.91740057,117.46,117.34,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702035147,47.10392881,117.43,117.34,49.07312815]
["bitfinex-derivatives","SOLF0:USTF0",1769702035754,55.72785834,117.38,117.28,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702035954,63.40805834,117.38,117.28,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702036264,55.72785834,117.36,117.28,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702036564,55.72785834,117.36,117.28,56.95132128]
["bitfinex-derivatives","SOLF0:USTF0",1769702037059,55.72785834,117.36,117.28,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1769702037360,47.10392881,117.35,117.26,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769702037760,47.10392881,117.33,117.25,389.24512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702038160,47.10392881,117.33,117.22,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702038458,47.10392881,117.31,117.22,177.51695081]
["bitfinex-derivatives","SOLF0:USTF0",1769702038668,47.10392881,117.31,117.23,168.88272128]
["bitfinex-derivatives","SOLF0:USTF0",1769702038871,47.10392881,117.34,117.24,177.49915081]
["bitfinex-derivatives","SOLF0:USTF0",1769702039357,47.10392881,117.34,117.26,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769702040864,55.72785834,117.34,117.24,56.95392128]
["bitfinex-derivatives","SOLF0:USTF0",1769702041065,47.10392881,117.33,117.24,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769702041262,47.10392881,117.31,117.21,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702041468,47.10392881,117.31,117.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769702041859,47.10392881,117.29,117.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1769702042060,47.10392881,117.29,117.23,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769702042269,55.72785834,117.32,117.22,119.627]
["bitfinex-derivatives","SOLF0:USTF0",1769702042571,55.72785834,117.32,117.22,127.317]
["bitfinex-derivatives","SOLF0:USTF0",1769702042763,55.72785834,117.32,117.22,119.627]
["bitfinex-derivatives","SOLF0:USTF0",1769702042958,63.41215834,117.32,117.21,168.90122128]
["bitfinex-derivatives","SOLF0:USTF0",1769702043165,63.41215834,117.32,117.21,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769702043166,47.10392881,117.29,117.21,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769702044162,47.10392881,117.28,117.21,119.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769702044365,47.10392881,117.28,117.2,119.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769702044668,47.10392881,117.28,117.22,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769702044869,47.10392881,117.28,117.18,168.93442128]
["bitfinex-derivatives","SOLF0:USTF0",1769702045161,47.10392881,117.27,117.18,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769702045365,47.10392881,117.25,117.18,119.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769702045665,47.10392881,117.29,117.21,119.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769702046062,47.10392881,117.29,117.19,119.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769702046261,8.62392953,117.3,117.22,119.6263]
["bitfinex-derivatives","SOLF0:USTF0",1769702046463,47.10392881,117.31,117.23,119.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769702046659,47.10392881,117.31,117.24,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769702051472,55.72785834,117.31,117.22,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769702051672,8.62392953,117.29,117.22,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769702051868,55.72785834,117.29,117.19,119.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769702052171,47.10392881,117.29,117.21,119.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769702052771,47.10392881,117.29,117.2,56.95662128]
["bitfinex-derivatives","SOLF0:USTF0",1769702053475,54.79062881,117.28,117.18,16.31652953]
["bitfinex-derivatives","SOLF0:USTF0",1769702053672,47.10392881,117.28,117.19,168.92362128]
["bitfinex-derivatives","SOLF0:USTF0",1769702054169,47.10392881,117.28,117.19,56.95712128]
["bitfinex-derivatives","SOLF0:USTF0",1769702054474,47.10392881,117.28,117.2,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702054677,47.10392881,117.32,117.2,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702054878,54.78922881,117.3,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769702055575,47.10392881,117.29,117.19,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769702055766,55.72785834,117.29,117.19,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769702055971,47.10392881,117.29,117.19,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702056575,7.6866,117.28,117.2,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769702058176,7.6866,117.28,117.2,65.58085081]
["bitfinex-derivatives","SOLF0:USTF0",1769702058677,166.63522881,117.32,117.21,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702058874,47.10392881,117.32,117.23,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702059267,47.10392881,117.31,117.23,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702059475,47.10392881,117.31,117.2,8.62392953]
["bitfinex-derivatives","SOLF0:USTF0",1769702059681,47.10392881,117.31,117.2,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702059976,47.10392881,117.29,117.2,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702060179,47.10392881,117.28,117.18,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702060776,7.6879,117.26,117.18,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702060975,47.10392881,117.27,117.18,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702061171,47.10392881,117.27,117.18,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702061872,47.10392881,117.27,117.18,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702062568,47.10392881,117.3,117.21,56.95602128]
["bitfinex-derivatives","SOLF0:USTF0",1769702062774,47.10392881,117.3,117.21,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702063477,47.10392881,117.3,117.22,8.62392953]
["bitfinex-derivatives","SOLF0:USTF0",1769702064375,54.78922881,117.3,117.22,16.31432953]
["bitfinex-derivatives","SOLF0:USTF0",1769702064777,47.10392881,117.33,117.25,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702064976,47.10392881,117.33,117.25,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702065482,47.10392881,117.33,117.25,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702066273,7.6846,117.31,117.25,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702066982,47.10392881,117.33,117.25,57.88905081]
["bitfinex-derivatives","SOLF0:USTF0",1769702067679,47.10392881,117.33,117.25,49.26512128]
["bitfinex-derivatives","SOLF0:USTF0",1769702067986,47.10392881,117.33,117.26,8.65155177]
["bitfinex-derivatives","SOLF0:USTF0",1769702068184,47.10392881,117.33,117.26,55.35798256]
["bitfinex-derivatives","SOLF0:USTF0",1769702068483,7.6823,117.35,117.27,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769702069577,46.04528982,117.36,117.28,55.35798256]
["bitfinex-derivatives","SOLF0:USTF0",1769702069777,119.4601,117.39,117.28,128.21795177]
["bitfinex-derivatives","SOLF0:USTF0",1769702069778,46.04528982,117.39,117.28,128.21795177]
["bitfinex-derivatives","SOLF0:USTF0",1769702069981,46.04528982,117.39,117.29,46.70643079]
["bitfinex-derivatives","SOLF0:USTF0",1769702070182,7.6807,117.37,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769702070379,46.04528982,117.42,117.32,55.35798256]
["bitfinex-derivatives","SOLF0:USTF0",1769702070679,46.04528982,117.42,117.34,55.35798256]
["bitfinex-derivatives","SOLF0:USTF0",1769702070879,46.04528982,117.42,117.32,8.65155177]
["bitfinex-derivatives","SOLF0:USTF0",1769702071187,46.04528982,117.42,117.32,55.35798256]
["bitfinex-derivatives","SOLF0:USTF0",1769702071584,46.04528982,117.42,117.34,63.04038256]
["bitfinex-derivatives","SOLF0:USTF0",1769702072078,46.04528982,117.45,117.35,46.70643079]
["bitfinex-derivatives","SOLF0:USTF0",1769702072377,46.04528982,117.45,117.36,54.38743079]
["bitfinex-derivatives","SOLF0:USTF0",1769702072574,48.02143596,117.47,117.38,56.89714247]
["bitfinex-derivatives","SOLF0:USTF0",1769702073372,48.02143596,117.5,117.42,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702073579,48.02143596,117.53,117.43,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702073773,48.02143596,117.53,117.39,119.4533]
["bitfinex-derivatives","SOLF0:USTF0",1769702073774,55.69383596,117.5,117.39,55.9244907]
["bitfinex-derivatives","SOLF0:USTF0",1769702074173,119.3296,117.52,117.39,55.9244907]
["bitfinex-derivatives","SOLF0:USTF0",1769702074174,48.02143596,117.49,117.4,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702074377,48.02143596,117.52,117.43,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702075185,48.02143596,117.51,117.41,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769702075886,55.69323596,117.51,117.4,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702076690,48.02143596,117.49,117.4,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702078283,48.02143596,117.49,117.4,55.9239907]
["bitfinex-derivatives","SOLF0:USTF0",1769702079786,48.02143596,117.49,117.4,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702081992,55.69443596,117.49,117.4,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702084383,55.69443596,117.49,117.4,55.9240907]
["bitfinex-derivatives","SOLF0:USTF0",1769702085590,55.69503596,117.48,117.4,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702085988,48.02143596,117.48,117.4,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702086890,48.02143596,117.48,117.4,55.9240907]
["bitfinex-derivatives","SOLF0:USTF0",1769702087189,48.02143596,117.51,117.41,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702087380,56.67298773,117.51,117.41,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702087691,48.02143596,117.5,117.42,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769702088296,48.02143596,117.48,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769702088792,48.02143596,117.48,117.4,55.9237907]
["bitfinex-derivatives","SOLF0:USTF0",1769702090393,48.02143596,117.48,117.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769702090690,48.02143596,117.51,117.41,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702090889,48.02143596,117.5,117.41,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702091289,48.02143596,117.5,117.41,55.9235907]
["bitfinex-derivatives","SOLF0:USTF0",1769702091496,55.69363596,117.5,117.41,55.9235907]
["bitfinex-derivatives","SOLF0:USTF0",1769702092190,55.69453596,117.49,117.41,55.9235907]
["bitfinex-derivatives","SOLF0:USTF0",1769702092393,55.69453596,117.49,117.41,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702092695,48.02143596,117.49,117.41,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702093286,48.02143596,117.49,117.41,55.9234907]
["bitfinex-derivatives","SOLF0:USTF0",1769702093486,48.02143596,117.52,117.41,128.08315177]
["bitfinex-derivatives","SOLF0:USTF0",1769702093695,48.02143596,117.52,117.42,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702094287,48.02143596,117.54,117.45,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702094489,48.02143596,117.54,117.45,56.89714247]
["bitfinex-derivatives","SOLF0:USTF0",1769702094696,48.02143596,117.54,117.45,48.2455907]
["bitfinex-derivatives","SOLF0:USTF0",1769702094894,48.02143596,117.54,117.47,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769702095091,56.67298773,117.57,117.47,55.9194907]
["bitfinex-derivatives","SOLF0:USTF0",1769702096094,64.34118773,117.57,117.47,55.9194907]
["bitfinex-derivatives","SOLF0:USTF0",1769702096299,55.68963596,117.57,117.47,55.9194907]
["bitfinex-derivatives","SOLF0:USTF0",1769702097800,52.32869028,117.56,117.47,55.9194907]
["bitfinex-derivatives","SOLF0:USTF0",1769702097995,44.66029028,117.56,117.48,50.88098502]
["bitfinex-derivatives","SOLF0:USTF0",1769702098400,44.66029028,117.56,117.49,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702099505,7.6671,117.58,117.49,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702100404,7.6671,117.58,117.49,50.88058502]
["bitfinex-derivatives","SOLF0:USTF0",1769702100702,52.32739028,117.58,117.49,50.88058502]
["bitfinex-derivatives","SOLF0:USTF0",1769702101097,44.66029028,117.58,117.5,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702101402,7.6661,117.6,117.52,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702101600,52.32639028,117.6,117.49,171.21293679]
["bitfinex-derivatives","SOLF0:USTF0",1769702101803,52.32669028,117.59,117.5,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702102404,44.66029028,117.59,117.51,50.87928502]
["bitfinex-derivatives","SOLF0:USTF0",1769702102602,44.66029028,117.59,117.48,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702102900,44.66029028,117.58,117.48,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702103400,44.66029028,117.55,117.46,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702103808,53.31184205,117.52,117.42,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702104306,44.66029028,117.51,117.42,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702105401,52.33199028,117.51,117.42,50.88518502]
["bitfinex-derivatives","SOLF0:USTF0",1769702105800,44.66029028,117.51,117.42,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702106005,53.31184205,117.5,117.39,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702106402,44.66029028,117.5,117.41,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769702106706,44.66029028,117.5,117.41,50.88568502]
["bitfinex-derivatives","SOLF0:USTF0",1769702108301,52.33279028,117.5,117.41,50.88568502]
["bitfinex-derivatives","SOLF0:USTF0",1769702108497,44.66029028,117.49,117.39,50.88688502]
["bitfinex-derivatives","SOLF0:USTF0",1769702108903,52.33509028,117.46,117.37,50.88828502]
["bitfinex-derivatives","SOLF0:USTF0",1769702109210,53.31184205,117.48,117.38,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702109401,60.98574205,117.48,117.38,50.88738502]
["bitfinex-derivatives","SOLF0:USTF0",1769702109606,60.98574205,117.48,117.38,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702109806,44.66029028,117.47,117.38,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702110309,44.66029028,117.47,117.39,50.88698502]
["bitfinex-derivatives","SOLF0:USTF0",1769702111008,52.33449028,117.47,117.39,50.88698502]
["bitfinex-derivatives","SOLF0:USTF0",1769702111699,44.66029028,117.47,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769702112003,44.66029028,117.47,117.4,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702112808,44.66029028,117.47,117.37,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702113402,44.66029028,117.46,117.37,50.88798502]
["bitfinex-derivatives","SOLF0:USTF0",1769702113601,44.66029028,117.46,117.37,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702114205,44.66029028,117.46,117.38,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702114401,44.66029028,117.48,117.39,51.85943679]
["bitfinex-derivatives","SOLF0:USTF0",1769702114604,7.6742,117.47,117.39,59.53823679]
["bitfinex-derivatives","SOLF0:USTF0",1769702114808,52.33449028,117.47,117.39,50.88668502]
["bitfinex-derivatives","SOLF0:USTF0",1769702115410,52.33509028,117.46,117.39,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702115712,44.66029028,117.46,117.36,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702116108,52.33579028,117.45,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702116512,44.66029028,117.48,117.37,51.85943679]
["bitfinex-derivatives","SOLF0:USTF0",1769702117210,7.6747,117.47,117.39,50.88718502]
["bitfinex-derivatives","SOLF0:USTF0",1769702117503,44.66029028,117.48,117.39,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702118113,52.33449028,117.47,117.39,50.88718502]
["bitfinex-derivatives","SOLF0:USTF0",1769702118513,52.33449028,117.47,117.39,59.53873679]
["bitfinex-derivatives","SOLF0:USTF0",1769702119414,44.66029028,117.47,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769702120009,52.33439028,117.47,117.39,51.85943679]
["bitfinex-derivatives","SOLF0:USTF0",1769702120413,52.33439028,117.47,117.39,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702121219,52.33439028,117.47,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769702122214,44.66029028,117.47,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769702122410,8.65155177,117.49,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769702122610,44.66029028,117.5,117.41,51.85943679]
["bitfinex-derivatives","SOLF0:USTF0",1769702123017,44.66029028,117.5,117.42,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769702123321,53.31184205,117.48,117.38,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702124111,8.65155177,117.5,117.4,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702124316,44.66029028,117.5,117.4,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702124923,52.33369028,117.49,117.4,50.88598502]
["bitfinex-derivatives","SOLF0:USTF0",1769702125115,52.33369028,117.49,117.4,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702125310,44.66029028,117.49,117.4,43.20788502]
["bitfinex-derivatives","SOLF0:USTF0",1769702126415,7.6735,117.48,117.41,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769702126617,51.3364344,117.48,117.41,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769702126813,52.31448617,117.48,117.37,49.79614577]
["bitfinex-derivatives","SOLF0:USTF0",1769702127020,7.6748,117.46,117.38,41.144594]
["bitfinex-derivatives","SOLF0:USTF0",1769702127823,51.3371344,117.47,117.39,48.823894]
["bitfinex-derivatives","SOLF0:USTF0",1769702129518,43.6629344,117.5,117.41,49.79614577]
["bitfinex-derivatives","SOLF0:USTF0",1769702129723,43.6629344,117.5,117.41,49.77037786]
["bitfinex-derivatives","SOLF0:USTF0",1769702130117,43.6629344,117.5,117.42,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769702130825,51.3365344,117.48,117.41,41.144594]
["bitfinex-derivatives","SOLF0:USTF0",1769702131418,43.6629344,117.47,117.38,41.144594]
["bitfinex-derivatives","SOLF0:USTF0",1769702132021,43.6629344,117.5,117.41,49.77037786]
["bitfinex-derivatives","SOLF0:USTF0",1769702132416,43.6629344,117.5,117.42,41.144594]
["bitfinex-derivatives","SOLF0:USTF0",1769702133430,42.95755127,117.53,117.44,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702134229,42.95755127,117.53,117.45,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702134429,42.95755127,117.59,117.5,164.13780802]
["bitfinex-derivatives","SOLF0:USTF0",1769702134617,42.95755127,117.59,117.48,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702134618,42.95755127,117.57,117.48,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702134822,7.6685,117.56,117.48,52.46940802]
["bitfinex-derivatives","SOLF0:USTF0",1769702135024,42.95755127,117.57,117.48,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702135228,42.95755127,117.6,117.5,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702136319,7.6649,117.62,117.54,8.62578386]
["bitfinex-derivatives","SOLF0:USTF0",1769702136526,42.95755127,117.63,117.54,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702136717,162.14205127,117.66,117.57,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702136923,42.95755127,117.66,117.57,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702137124,5.47939094,117.71,117.59,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702137125,14.1051748,117.71,117.59,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702137321,5.47939094,117.71,117.63,61.08509188]
["bitfinex-derivatives","SOLF0:USTF0",1769702137529,5.47939094,117.71,117.65,8.62578386]
["bitfinex-derivatives","SOLF0:USTF0",1769702137921,5.47939094,117.71,117.64,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702138121,48.43694221,117.71,117.61,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702138333,48.43694221,117.71,117.62,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702138532,48.43694221,117.71,117.64,127.82728386]
["bitfinex-derivatives","SOLF0:USTF0",1769702138533,5.47939094,117.71,117.64,127.82728386]
["bitfinex-derivatives","SOLF0:USTF0",1769702138837,5.47939094,117.71,117.66,8.62578386]
["bitfinex-derivatives","SOLF0:USTF0",1769702139228,5.47939094,117.71,117.65,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702140235,5.47939094,117.71,117.66,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702140438,136.82318403,117.78,117.67,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702140439,42.95755127,117.77,117.67,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702141531,42.95755127,117.76,117.66,8.62578386]
["bitfinex-derivatives","SOLF0:USTF0",1769702141731,42.95755127,117.74,117.64,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702141939,51.58333513,117.73,117.64,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702142131,178.35573513,117.73,117.64,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702142325,51.58333513,117.71,117.61,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702142635,42.95755127,117.71,117.61,164.02430802]
["bitfinex-derivatives","SOLF0:USTF0",1769702142831,42.95755127,117.71,117.61,52.46060802]
["bitfinex-derivatives","SOLF0:USTF0",1769702143028,42.95755127,117.7,117.61,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702143236,42.95755127,117.67,117.57,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702143430,127.79128386,117.68,117.57,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702143431,51.58333513,117.66,117.57,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702144030,42.95755127,117.65,117.55,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769702144231,42.95755127,117.65,117.56,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702144833,51.58333513,117.64,117.53,392.18590802]
["bitfinex-derivatives","SOLF0:USTF0",1769702145136,51.58333513,117.64,117.54,164.09980802]
["bitfinex-derivatives","SOLF0:USTF0",1769702145337,42.95755127,117.64,117.55,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702145729,42.95755127,117.64,117.56,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702146130,8.62578386,117.66,117.57,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702146638,42.95755127,117.67,117.57,164.07040802]
["bitfinex-derivatives","SOLF0:USTF0",1769702146935,42.95755127,117.67,117.58,52.46230802]
["bitfinex-derivatives","SOLF0:USTF0",1769702147234,51.58333513,117.7,117.6,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702148332,42.95755127,117.69,117.6,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702148637,42.95755127,117.69,117.61,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702148938,50.61575127,117.72,117.62,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702149237,42.95755127,117.72,117.62,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702149438,42.95755127,117.72,117.64,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702150044,42.95755127,117.72,117.61,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702150045,42.95755127,117.71,117.61,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702150239,42.95755127,117.71,117.62,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702150641,42.95755127,117.71,117.62,164.01690802]
["bitfinex-derivatives","SOLF0:USTF0",1769702150939,42.95755127,117.74,117.65,53.42179188]
["bitfinex-derivatives","SOLF0:USTF0",1769702151333,42.95755127,117.74,117.65,61.08379188]
["bitfinex-derivatives","SOLF0:USTF0",1769702151738,42.95755127,117.74,117.65,52.45800802]
["bitfinex-derivatives","SOLF0:USTF0",1769702153532,42.95755127,117.74,117.66,52.45750802]
["bitfinex-derivatives","SOLF0:USTF0",1769702153938,7.6549,117.77,117.68,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702153939,42.95755127,117.77,117.68,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702154139,42.95755127,117.77,117.69,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702154444,42.95755127,117.8,117.7,52.45460802]
["bitfinex-derivatives","SOLF0:USTF0",1769702154834,170.59553513,117.83,117.72,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702155037,42.95755127,117.83,117.74,44.79600802]
["bitfinex-derivatives","SOLF0:USTF0",1769702155237,7.6498,117.85,117.75,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702155436,170.03803533,117.89,117.77,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702155637,161.42525147,117.87,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702155944,119.0113,117.83,117.74,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702156250,161.45645147,117.84,117.74,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702156550,170.12243533,117.8,117.69,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702156842,42.45385147,117.8,117.71,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702157045,7.6524,117.81,117.71,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702157239,7.6524,117.81,117.72,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702157439,119.0342,117.81,117.72,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702157634,119.0254,117.82,117.72,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702157635,42.45385147,117.82,117.72,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702157835,51.07963533,117.8,117.7,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702158041,119.0344,117.81,117.72,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702158349,161.46975147,117.83,117.73,8.62578386]
["bitfinex-derivatives","SOLF0:USTF0",1769702158540,161.46975147,117.83,117.73,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702158843,7.6516,117.82,117.73,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702160239,42.45385147,117.83,117.75,8.62578386]
["bitfinex-derivatives","SOLF0:USTF0",1769702160437,119.0087,117.84,117.72,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769702160438,161.43595147,117.86,117.77,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702161037,50.10295147,117.86,117.77,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702161246,50.10295147,117.86,117.74,119.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769702161247,42.45385147,117.89,117.79,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702161442,42.45385147,117.92,117.83,8.62578386]
["bitfinex-derivatives","SOLF0:USTF0",1769702161636,118.9121,117.93,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702162042,127.53788386,117.93,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702162349,118.9315,117.91,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702162852,118.9306,117.91,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702163248,127.55638386,117.91,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702163456,118.9512,117.89,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702163750,118.9615,117.88,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702163946,118.9715,117.87,117.77,380.13310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702164250,161.42535147,117.87,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702165146,127.60788386,117.86,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702165344,170.06173533,117.86,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702165653,127.58728386,117.88,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702165851,51.07963533,117.88,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702166048,161.38635147,117.91,117.79,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702166345,7.6471,117.89,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702166546,42.45385147,117.91,117.83,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702166846,169.99103533,117.93,117.83,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702167053,42.45385147,117.92,117.83,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702167847,161.38655147,117.91,117.83,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702168152,42.45385147,117.91,117.83,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702168746,8.62578386,117.94,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702168747,42.45385147,117.94,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702169251,161.33635147,117.96,117.85,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702169549,42.45385147,117.96,117.86,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702170139,42.45385147,117.96,117.87,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702170742,3.74879243,117.97,117.88,49.34030006]
["bitfinex-derivatives","SOLF0:USTF0",1769702170938,161.33495147,117.96,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702171150,51.07963533,117.95,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702171654,7.6441,117.94,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702171852,131.24777629,117.97,117.85,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702172152,131.24777629,117.97,117.83,119.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769702172153,42.45385147,117.95,117.86,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702173045,42.45385147,117.94,117.86,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702173245,51.07963533,117.94,117.86,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702173647,42.45385147,117.92,117.83,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702173841,170.00323533,117.92,117.83,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702174043,58.72593533,117.9,117.8,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702174440,42.45385147,117.93,117.82,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702174644,42.45385147,117.93,117.82,50.31888392]
["bitfinex-derivatives","SOLF0:USTF0",1769702175051,7.6452,117.92,117.83,49.34350006]
["bitfinex-derivatives","SOLF0:USTF0",1769702175256,51.07963533,117.91,117.8,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702175553,51.07963533,117.87,117.79,338.92]
["bitfinex-derivatives","SOLF0:USTF0",1769702175743,51.07963533,117.87,117.77,49.34730006]
["bitfinex-derivatives","SOLF0:USTF0",1769702175950,8.62578386,117.85,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702176145,42.45385147,117.86,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702177459,51.07963533,117.85,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702177959,42.45385147,117.85,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702178554,42.45385147,117.85,117.77,49.34750006]
["bitfinex-derivatives","SOLF0:USTF0",1769702178754,8.62578386,117.87,117.77,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702179156,42.45385147,117.88,117.79,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702179350,42.45385147,117.88,117.8,49.34550006]
["bitfinex-derivatives","SOLF0:USTF0",1769702179653,118.9318,117.91,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702179654,51.07963533,117.91,117.81,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702179856,51.07963533,117.91,117.82,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702180057,42.45385147,117.91,117.83,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769702180257,42.45385147,117.91,117.82,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702180258,51.07963533,117.9,117.82,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702180450,42.45385147,117.9,117.82,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702180657,51.07963533,117.9,117.79,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702180852,51.07963533,117.9,117.8,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702181258,42.45385147,117.9,117.82,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769702181958,51.07963533,117.88,117.78,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702182358,7.6486,117.87,117.78,49.34660006]
["bitfinex-derivatives","SOLF0:USTF0",1769702182555,51.07963533,117.88,117.78,41.69310006]
["bitfinex-derivatives","SOLF0:USTF0",1769702183363,51.07963533,117.88,117.79,49.34620006]
["bitfinex-derivatives","SOLF0:USTF0",1769702184266,42.45385147,117.88,117.79,49.34620006]
["bitfinex-derivatives","SOLF0:USTF0",1769702185066,50.10145147,117.88,117.79,49.34620006]
["bitfinex-derivatives","SOLF0:USTF0",1769702185552,50.10145147,117.88,117.8,50.25187143]
["bitfinex-derivatives","SOLF0:USTF0",1769702185755,49.27033668,117.91,117.81,42.59937143]
["bitfinex-derivatives","SOLF0:USTF0",1769702185960,49.27033668,117.91,117.81,51.22515529]
["bitfinex-derivatives","SOLF0:USTF0",1769702186261,48.28855282,117.94,117.83,51.22515529]
["bitfinex-derivatives","SOLF0:USTF0",1769702186563,40.64455282,117.94,117.83,51.22515529]
["bitfinex-derivatives","SOLF0:USTF0",1769702186865,48.28885282,117.93,117.84,50.24927143]
["bitfinex-derivatives","SOLF0:USTF0",1769702187663,40.64455282,117.93,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702188361,40.64455282,117.93,117.86,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769702188764,40.64455282,117.93,117.84,42.59937143]
["bitfinex-derivatives","SOLF0:USTF0",1769702189467,48.28695282,117.96,117.86,42.59937143]
["bitfinex-derivatives","SOLF0:USTF0",1769702189859,49.2041833,117.96,117.86,42.59937143]
["bitfinex-derivatives","SOLF0:USTF0",1769702190265,49.2041833,117.96,117.87,42.59937143]
["bitfinex-derivatives","SOLF0:USTF0",1769702190567,40.64455282,117.96,117.87,42.59937143]
["bitfinex-derivatives","SOLF0:USTF0",1769702190772,40.64455282,117.96,117.89,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769702191370,3.74879243,117.97,117.91,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769702192059,3.74879243,117.97,117.89,170.10540191]
["bitfinex-derivatives","SOLF0:USTF0",1769702192060,3.74879243,117.97,117.92,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769702192465,40.64455282,118.02,117.94,42.59937143]
["bitfinex-derivatives","SOLF0:USTF0",1769702192663,40.64455282,118.02,117.94,50.24277143]
["bitfinex-derivatives","SOLF0:USTF0",1769702192865,40.64455282,118.02,117.92,170.6093614]
["bitfinex-derivatives","SOLF0:USTF0",1769702193062,40.64455282,118.02,117.93,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702193572,50.32995094,118.01,117.9,51.6910614]
["bitfinex-derivatives","SOLF0:USTF0",1769702194170,50.32995094,118.01,117.9,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702194766,49.41082046,117.99,117.89,16.20603048]
["bitfinex-derivatives","SOLF0:USTF0",1769702194966,41.77032046,117.98,117.89,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769702195867,41.77032046,117.98,117.87,170.6591614]
["bitfinex-derivatives","SOLF0:USTF0",1769702195868,41.77032046,117.96,117.87,50.77933092]
["bitfinex-derivatives","SOLF0:USTF0",1769702196972,41.77032046,117.96,117.88,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769702197274,41.77032046,117.96,117.88,50.77873092]
["bitfinex-derivatives","SOLF0:USTF0",1769702199168,50.32995094,117.95,117.86,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769702199370,41.77032046,117.95,117.86,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769702199567,50.32995094,117.94,117.86,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769702199770,49.41412046,117.94,117.86,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769702200472,49.41412046,117.94,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702200664,41.77032046,117.92,117.82,51.6910614]
["bitfinex-derivatives","SOLF0:USTF0",1769702200868,50.32995094,117.91,117.82,162.14973092]
["bitfinex-derivatives","SOLF0:USTF0",1769702201674,49.41432046,117.94,117.84,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702201873,49.41432046,117.94,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702202375,41.77032046,117.94,117.87,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769702203671,41.77032046,117.94,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702203877,50.32995094,117.94,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702204072,50.32995094,117.94,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769702204073,41.77032046,117.93,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769702204274,50.32995094,117.92,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769702205364,57.97505094,117.92,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769702206374,41.77032046,117.92,117.85,50.78053092]
["bitfinex-derivatives","SOLF0:USTF0",1769702206573,41.77032046,117.92,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702206968,7.6441,117.94,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702207168,50.32995094,117.95,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702207883,41.77032046,117.94,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702209277,49.41452046,117.93,117.85,50.78073092]
["bitfinex-derivatives","SOLF0:USTF0",1769702209877,41.77032046,117.92,117.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769702210283,41.77032046,117.92,117.82,170.7093614]
["bitfinex-derivatives","SOLF0:USTF0",1769702210684,49.41522046,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702210890,41.77032046,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702211384,41.77032046,117.92,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769702211579,41.77032046,117.95,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769702211779,41.77032046,117.95,117.85,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702212386,49.41392046,117.94,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769702214585,41.77032046,117.93,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769702215183,41.77032046,117.92,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769702215679,50.32995094,117.92,117.84,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769702216186,50.11793116,117.9,117.82,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702216878,49.20540068,117.89,117.82,50.78253092]
["bitfinex-derivatives","SOLF0:USTF0",1769702217186,41.55830068,117.89,117.82,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702217582,41.55830068,117.89,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769702217787,41.55830068,117.89,117.82,43.13143092]
["bitfinex-derivatives","SOLF0:USTF0",1769702218582,41.55830068,117.92,117.83,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702220378,41.55830068,117.91,117.8,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702220575,41.55830068,117.87,117.77,382.6603928]
["bitfinex-derivatives","SOLF0:USTF0",1769702220886,41.55830068,117.85,117.74,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702221088,41.55830068,117.84,117.75,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702221386,41.55830068,117.84,117.75,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702221687,49.20830068,117.84,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769702221890,41.55830068,117.84,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769702222275,41.55830068,117.84,117.72,501.8008928]
["bitfinex-derivatives","SOLF0:USTF0",1769702222586,41.55830068,117.84,117.75,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702222783,41.55830068,117.84,117.77,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769702223382,41.55830068,117.89,117.78,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702223685,41.55830068,117.92,117.83,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702223981,41.55830068,117.92,117.84,8.55963048]
["bitfinex-derivatives","SOLF0:USTF0",1769702224185,41.55830068,117.92,117.83,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702224489,49.20310068,117.92,117.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769702224882,41.55830068,117.95,117.85,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702225088,41.55830068,117.95,117.86,8.55963048]
["bitfinex-derivatives","SOLF0:USTF0",1769702225488,41.55830068,117.95,117.88,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769702225886,41.55830068,117.95,117.87,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702226087,41.55830068,117.95,117.84,171.48022328]
["bitfinex-derivatives","SOLF0:USTF0",1769702226588,41.55830068,117.93,117.84,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702226987,41.55830068,117.93,117.84,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702227189,41.55830068,117.93,117.84,51.5698928]
["bitfinex-derivatives","SOLF0:USTF0",1769702227385,41.55830068,117.93,117.84,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702227594,41.55830068,117.93,117.84,60.12962328]
["bitfinex-derivatives","SOLF0:USTF0",1769702227890,41.55830068,117.93,117.84,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702228085,41.55830068,117.93,117.82,127.57833048]
["bitfinex-derivatives","SOLF0:USTF0",1769702228277,41.55830068,117.91,117.83,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769702229589,41.55830068,117.91,117.84,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769702229794,41.55830068,117.94,117.84,171.47502328]
["bitfinex-derivatives","SOLF0:USTF0",1769702229987,41.55830068,117.94,117.85,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702230593,41.55830068,117.94,117.85,51.5692928]
["bitfinex-derivatives","SOLF0:USTF0",1769702230999,41.55830068,117.94,117.85,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702231295,7.6447,117.93,117.85,51.5696928]
["bitfinex-derivatives","SOLF0:USTF0",1769702231691,41.55830068,117.94,117.85,51.5696928]
["bitfinex-derivatives","SOLF0:USTF0",1769702232591,41.55830068,117.93,117.83,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769702233094,41.55830068,117.93,117.83,51.5704928]
["bitfinex-derivatives","SOLF0:USTF0",1769702233295,49.20330068,117.92,117.83,51.5704928]
["bitfinex-derivatives","SOLF0:USTF0",1769702233595,48.55830068,117.91,117.8,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702233790,48.55830068,117.9,117.8,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702233991,48.55830068,117.9,117.81,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702234195,7.0,117.9,117.84,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702234390,7.0,117.92,117.84,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702234694,7.0,117.92,117.84,171.47662328]
["bitfinex-derivatives","SOLF0:USTF0",1769702234893,7.0,117.95,117.87,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702235087,7.0,117.95,117.88,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702235293,7.0,117.95,117.89,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769702236291,49.20070068,117.96,117.88,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702236497,41.55830068,117.96,117.88,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702237497,49.20130068,117.95,117.86,16.20803048]
["bitfinex-derivatives","SOLF0:USTF0",1769702237797,49.20130068,117.95,117.86,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702237995,49.20130068,117.95,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769702239298,49.20130068,117.95,117.87,51.5683928]
["bitfinex-derivatives","SOLF0:USTF0",1769702239499,160.40940068,117.99,117.9,8.55963048]
["bitfinex-derivatives","SOLF0:USTF0",1769702239795,41.55830068,117.97,117.86,8.55963048]
["bitfinex-derivatives","SOLF0:USTF0",1769702239994,49.20270068,117.93,117.85,51.5691928]
["bitfinex-derivatives","SOLF0:USTF0",1769702240194,41.55830068,117.93,117.85,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702240497,49.20280068,117.93,117.85,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702241302,127.44423048,117.96,117.86,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702241303,7.6434,117.95,117.86,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702241501,41.55830068,117.96,117.87,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702241797,49.19920068,117.99,117.91,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769702242307,7.0,118.0,117.9,8.55963048]
["bitfinex-derivatives","SOLF0:USTF0",1769702242308,49.19930068,117.98,117.9,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769702242595,41.55830068,117.97,117.88,8.55963048]
["bitfinex-derivatives","SOLF0:USTF0",1769702242804,41.55830068,117.97,117.86,52.48002328]
["bitfinex-derivatives","SOLF0:USTF0",1769702243096,49.20070068,117.96,117.88,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769702243499,7.643,117.95,117.86,60.12812328]
["bitfinex-derivatives","SOLF0:USTF0",1769702243699,49.20130068,117.95,117.86,51.5684928]
["bitfinex-derivatives","SOLF0:USTF0",1769702243895,41.55830068,117.95,117.86,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702245397,7.6443,117.93,117.86,43.9203928]
["bitfinex-derivatives","SOLF0:USTF0",1769702245595,7.6443,117.93,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702245596,49.59645598,117.94,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702245997,57.24045598,117.94,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702246188,41.0368255,117.93,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702247004,7.6449,117.92,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702248705,41.0368255,117.93,117.85,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769702248894,41.0368255,117.93,117.83,49.35482759]
["bitfinex-derivatives","SOLF0:USTF0",1769702249096,7.6455,117.91,117.83,41.70472759]
["bitfinex-derivatives","SOLF0:USTF0",1769702249900,48.6816255,117.93,117.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769702250202,48.6816255,117.93,117.84,41.70472759]
["bitfinex-derivatives","SOLF0:USTF0",1769702250402,48.6816255,117.93,117.84,49.35422759]
["bitfinex-derivatives","SOLF0:USTF0",1769702250705,48.6816255,117.93,117.81,41.70472759]
["bitfinex-derivatives","SOLF0:USTF0",1769702250706,41.0368255,117.91,117.81,41.70472759]
["bitfinex-derivatives","SOLF0:USTF0",1769702251798,159.9794255,117.9,117.81,41.70472759]
["bitfinex-derivatives","SOLF0:USTF0",1769702252004,47.45580458,117.89,117.81,41.70472759]
["bitfinex-derivatives","SOLF0:USTF0",1769702252204,41.0368255,117.92,117.82,50.27336596]
["bitfinex-derivatives","SOLF0:USTF0",1769702252702,42.22131511,117.91,117.83,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769702252898,42.22131511,117.91,117.83,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702253098,7.0,117.93,117.85,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702253400,42.22131511,117.97,117.88,51.74600255]
["bitfinex-derivatives","SOLF0:USTF0",1769702253603,7.0,117.96,117.9,16.21473837]
["bitfinex-derivatives","SOLF0:USTF0",1769702253808,42.22131511,118.0,117.9,8.56863837]
["bitfinex-derivatives","SOLF0:USTF0",1769702253998,42.22131511,118.0,117.9,127.50623837]
["bitfinex-derivatives","SOLF0:USTF0",1769702254204,49.86101511,118.0,117.9,170.68360255]
["bitfinex-derivatives","SOLF0:USTF0",1769702254504,49.86101511,118.0,117.91,118.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769702255403,49.86101511,118.0,117.93,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769702255606,49.86181511,117.99,117.9,51.74600255]
["bitfinex-derivatives","SOLF0:USTF0",1769702255795,49.86181511,117.99,117.9,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702256299,42.22131511,117.98,117.88,8.56863837]
["bitfinex-derivatives","SOLF0:USTF0",1769702256502,50.78995348,117.98,117.87,162.14636418]
["bitfinex-derivatives","SOLF0:USTF0",1769702256700,42.22131511,117.97,117.87,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702256905,42.22131511,117.96,117.87,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769702257203,50.78995348,117.92,117.82,162.19726418]
["bitfinex-derivatives","SOLF0:USTF0",1769702258105,58.43485348,117.92,117.83,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769702258298,58.43485348,117.92,117.82,162.19726418]
["bitfinex-derivatives","SOLF0:USTF0",1769702259002,49.86761511,117.9,117.82,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702259205,42.22131511,117.9,117.82,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702259403,42.22131511,117.93,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769702259603,49.86661511,117.92,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769702260000,42.22131511,117.91,117.82,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702260201,50.78995348,117.9,117.82,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702260413,49.86821511,117.89,117.8,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1769702260709,49.86821511,117.89,117.81,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769702261205,49.86821511,117.89,117.81,50.82916418]
["bitfinex-derivatives","SOLF0:USTF0",1769702261510,134.49143837,117.92,117.83,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702261511,42.22131511,117.92,117.83,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702261713,42.22131511,117.95,117.84,51.74600255]
["bitfinex-derivatives","SOLF0:USTF0",1769702261911,42.22131511,117.95,117.85,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702262112,42.22131511,117.95,117.87,50.82536418]
["bitfinex-derivatives","SOLF0:USTF0",1769702262313,407.23351511,117.97,117.87,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702262502,42.22131511,117.95,117.84,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702262706,42.22131511,117.94,117.84,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702263110,42.22131511,117.97,117.87,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702263599,42.22131511,117.97,117.89,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702264006,49.86301511,117.97,117.89,50.82366418]
["bitfinex-derivatives","SOLF0:USTF0",1769702264207,49.86301511,117.97,117.86,8.56863837]
["bitfinex-derivatives","SOLF0:USTF0",1769702264208,42.22131511,117.97,117.86,51.74600255]
["bitfinex-derivatives","SOLF0:USTF0",1769702264708,50.78995348,117.96,117.86,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702266101,161.11331511,117.95,117.86,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702266408,50.78995348,117.94,117.85,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769702267310,7.6443,117.93,117.85,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769702267712,50.78995348,117.92,117.83,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769702267922,50.78995348,117.92,117.82,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702268417,7.6456,117.91,117.82,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702268622,42.22131511,117.91,117.8,457.7789]
["bitfinex-derivatives","SOLF0:USTF0",1769702268815,118.9538,117.89,117.8,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702269009,57.23048314,117.88,117.8,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702269207,7.6488,117.86,117.79,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769702269512,50.78995348,117.88,117.79,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769702270415,42.22131511,117.87,117.79,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769702270606,42.22131511,117.85,117.77,50.83146418]
["bitfinex-derivatives","SOLF0:USTF0",1769702270811,42.22131511,117.85,117.77,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702271011,42.22131511,117.87,117.77,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702271409,50.78995348,117.83,117.74,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702271813,42.22131511,117.81,117.71,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702272119,42.22131511,117.78,117.68,162.33876418]
["bitfinex-derivatives","SOLF0:USTF0",1769702272422,50.78995348,117.77,117.68,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702273010,50.78995348,117.8,117.7,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702273419,42.22131511,117.79,117.7,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702273618,50.78995348,117.78,117.7,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702273914,50.78995348,117.78,117.68,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769702274318,50.78995348,117.78,117.68,50.83756418]
["bitfinex-derivatives","SOLF0:USTF0",1769702274720,42.22131511,117.77,117.68,50.83756418]
["bitfinex-derivatives","SOLF0:USTF0",1769702274919,42.22131511,117.77,117.68,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702275817,49.87621511,117.77,117.68,43.17736418]
["bitfinex-derivatives","SOLF0:USTF0",1769702276014,49.87621511,117.77,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769702276015,52.59310907,117.76,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769702276409,44.0244707,117.76,117.68,52.82796714]
["bitfinex-derivatives","SOLF0:USTF0",1769702276608,8.56863837,117.78,117.68,171.98996714]
["bitfinex-derivatives","SOLF0:USTF0",1769702277013,52.59310907,117.78,117.68,171.98996714]
["bitfinex-derivatives","SOLF0:USTF0",1769702277711,44.0244707,117.78,117.69,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769702278011,44.0244707,117.77,117.68,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702279023,44.0244707,117.75,117.65,164.35886714]
["bitfinex-derivatives","SOLF0:USTF0",1769702279626,44.0244707,117.75,117.67,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769702280317,44.0244707,117.75,117.67,52.82866714]
["bitfinex-derivatives","SOLF0:USTF0",1769702280818,8.56863837,117.77,117.68,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769702281019,44.0244707,117.78,117.69,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702281226,44.0244707,117.78,117.69,172.88830551]
["bitfinex-derivatives","SOLF0:USTF0",1769702281420,44.0244707,117.78,117.7,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769702281619,44.0244707,117.78,117.69,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702281921,44.0244707,117.78,117.7,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702282322,60.24550907,117.81,117.7,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702282521,44.0244707,117.81,117.73,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702282923,44.0244707,117.81,117.74,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769702283426,44.0244707,117.81,117.73,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702283821,44.0244707,117.81,117.74,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769702284023,44.0244707,117.84,117.75,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702284322,44.0244707,117.84,117.75,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702284518,51.6760707,117.82,117.73,16.22533837]
["bitfinex-derivatives","SOLF0:USTF0",1769702284919,51.6760707,117.82,117.73,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769702285119,51.6760707,117.82,117.73,52.82456714]
["bitfinex-derivatives","SOLF0:USTF0",1769702285714,44.0244707,117.82,117.73,127.67823837]
["bitfinex-derivatives","SOLF0:USTF0",1769702285921,7.6505,117.84,117.74,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702286117,51.6749707,117.84,117.74,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702286820,44.0244707,117.83,117.74,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702287828,44.0244707,117.81,117.71,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702288029,44.0244707,117.81,117.73,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702288220,51.6765707,117.81,117.73,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1769702288425,44.0244707,117.81,117.7,172.87780551]
["bitfinex-derivatives","SOLF0:USTF0",1769702288728,44.0244707,117.79,117.7,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702288927,44.0244707,117.79,117.71,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702290332,44.0244707,117.79,117.68,164.32956714]
["bitfinex-derivatives","SOLF0:USTF0",1769702290534,44.0244707,117.78,117.69,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702290828,44.0244707,117.8,117.7,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702291527,44.0244707,117.79,117.7,52.82646714]
["bitfinex-derivatives","SOLF0:USTF0",1769702292523,163.0779707,117.79,117.7,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702292727,44.0244707,117.77,117.67,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702293420,7.656,117.75,117.68,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769702293630,7.656,117.75,117.64,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702293631,44.0244707,117.73,117.64,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702294135,44.0244707,117.7,117.61,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702294325,44.0244707,117.7,117.61,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702294530,44.0244707,117.7,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769702295032,44.0244707,117.73,117.63,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702295232,44.0244707,117.73,117.64,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702295535,44.0244707,117.73,117.65,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702295731,51.6817707,117.73,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769702295930,44.0244707,117.76,117.66,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702296131,44.0244707,117.76,117.67,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702296333,7.6559,117.75,117.68,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769702297037,44.0244707,117.74,117.66,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769702297435,44.0244707,117.74,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769702297830,44.0244707,117.74,117.65,53.73650551]
["bitfinex-derivatives","SOLF0:USTF0",1769702298632,44.0244707,117.74,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769702298834,44.0244707,117.74,117.65,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702299234,7.6579,117.72,117.65,52.82966714]
["bitfinex-derivatives","SOLF0:USTF0",1769702299430,163.1371707,117.73,117.65,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702299836,51.6820707,117.73,117.65,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702301344,51.6820707,117.73,117.65,52.83006714]
["bitfinex-derivatives","SOLF0:USTF0",1769702302838,51.6820707,117.73,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769702303238,51.6823707,117.72,117.65,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769702304744,51.6823707,117.72,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769702304945,7.6572,117.74,117.66,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702305145,52.59310907,117.75,117.66,45.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1769702305642,41.449578,117.72,117.62,169.20526928]
["bitfinex-derivatives","SOLF0:USTF0",1769702305942,41.449578,117.72,117.64,49.98406928]
["bitfinex-derivatives","SOLF0:USTF0",1769702306145,49.107378,117.72,117.64,49.98406928]
["bitfinex-derivatives","SOLF0:USTF0",1769702306442,41.449578,117.71,117.61,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702306634,7.6599,117.69,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769702308447,49.108578,117.71,117.63,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769702308847,42.92869818,117.74,117.64,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702309149,41.449578,117.74,117.64,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702309546,41.449578,117.74,117.65,49.98406928]
["bitfinex-derivatives","SOLF0:USTF0",1769702309948,41.449578,117.74,117.65,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702310148,7.6579,117.72,117.65,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702310445,41.449578,117.7,117.62,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702310650,41.449578,117.69,117.59,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702311048,41.449578,117.69,117.6,160.65763091]
["bitfinex-derivatives","SOLF0:USTF0",1769702311254,49.109778,117.69,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769702311457,41.449578,117.69,117.61,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702311951,7.6605,117.68,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769702312547,48.3592437,117.68,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769702313457,48.3592437,117.68,117.61,41.41543091]
["bitfinex-derivatives","SOLF0:USTF0",1769702313856,40.6987437,117.68,117.58,50.42065848]
["bitfinex-derivatives","SOLF0:USTF0",1769702314164,168.43325904,117.71,117.6,8.59991534]
["bitfinex-derivatives","SOLF0:USTF0",1769702314365,40.6987437,117.7,117.61,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702314869,48.3583437,117.7,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769702315159,40.6987437,117.7,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769702315762,48.3585437,117.7,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769702316062,48.3585437,117.7,117.63,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769702316860,48.3585437,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769702317161,40.6987437,117.73,117.65,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702317363,40.6987437,117.73,117.66,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769702317862,49.29865904,117.73,117.62,161.03844314]
["bitfinex-derivatives","SOLF0:USTF0",1769702318059,40.6987437,117.71,117.62,161.03844314]
["bitfinex-derivatives","SOLF0:USTF0",1769702318564,40.6987437,117.71,117.63,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702319158,40.6987437,117.74,117.65,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769702320061,49.29865904,117.72,117.63,49.48394314]
["bitfinex-derivatives","SOLF0:USTF0",1769702320260,40.6987437,117.71,117.63,49.48394314]
["bitfinex-derivatives","SOLF0:USTF0",1769702320564,40.6987437,117.69,117.61,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769702321069,40.6987437,117.69,117.61,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702321463,8.59991534,117.7,117.61,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702321464,40.6987437,117.68,117.61,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702321661,49.29865904,117.68,117.58,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702322063,7.6611,117.67,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769702322265,7.6611,117.67,117.59,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702323170,7.6618,117.66,117.59,49.48644314]
["bitfinex-derivatives","SOLF0:USTF0",1769702323368,7.6618,117.66,117.59,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702324469,7.6624,117.65,117.59,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702325962,7.6631,117.64,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702326165,7.6631,117.64,117.57,45.56953557]
["bitfinex-derivatives","SOLF0:USTF0",1769702326472,40.6987437,117.66,117.57,45.56953557]
["bitfinex-derivatives","SOLF0:USTF0",1769702327465,48.3610437,117.66,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769702328062,7.6625,117.65,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769702328776,48.3619437,117.64,117.57,45.56953557]
["bitfinex-derivatives","SOLF0:USTF0",1769702329664,48.3619437,117.64,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702329665,48.3631437,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702330775,8.59991534,117.6,117.5,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702331076,40.6987437,117.6,117.5,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702331377,7.6655,117.61,117.52,50.42065848]
["bitfinex-derivatives","SOLF0:USTF0",1769702331677,40.6987437,117.61,117.52,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702332172,40.6987437,117.64,117.54,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702332477,40.6987437,117.64,117.54,50.42065848]
["bitfinex-derivatives","SOLF0:USTF0",1769702332773,40.6987437,117.62,117.54,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702333166,159.9429437,117.6,117.51,49.49184314]
["bitfinex-derivatives","SOLF0:USTF0",1769702333366,168.54285904,117.6,117.51,49.49184314]
["bitfinex-derivatives","SOLF0:USTF0",1769702333566,168.54285904,117.6,117.51,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702333567,40.6987437,117.59,117.51,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702334383,119.2295,117.62,117.51,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702334384,40.6987437,117.62,117.52,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702334682,48.3632437,117.62,117.54,49.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1769702334877,40.6987437,117.65,117.56,41.82074314]
["bitfinex-derivatives","SOLF0:USTF0",1769702335077,40.6987437,117.65,117.57,50.42065848]
["bitfinex-derivatives","SOLF0:USTF0",1769702335777,7.6623,117.66,117.59,8.59991534]
["bitfinex-derivatives","SOLF0:USTF0",1769702335981,160.83994351,117.71,117.61,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702336182,7.6606,117.68,117.61,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702336479,41.70484351,117.68,117.61,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702336781,7.6619,117.66,117.58,47.99978229]
["bitfinex-derivatives","SOLF0:USTF0",1769702337677,7.6625,117.65,117.58,47.99978229]
["bitfinex-derivatives","SOLF0:USTF0",1769702337873,7.6625,117.65,117.58,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702339078,41.70484351,117.65,117.55,48.00178229]
["bitfinex-derivatives","SOLF0:USTF0",1769702339480,41.70484351,117.65,117.55,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702339681,7.6632,117.64,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769702339874,7.6632,117.64,117.56,48.00158229]
["bitfinex-derivatives","SOLF0:USTF0",1769702340182,41.70484351,117.65,117.56,48.00158229]
["bitfinex-derivatives","SOLF0:USTF0",1769702341077,49.36774351,117.65,117.57,48.00098229]
["bitfinex-derivatives","SOLF0:USTF0",1769702341274,41.70484351,117.65,117.57,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702341480,41.70484351,117.64,117.54,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702341680,7.6639,117.63,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769702342382,41.70484351,117.64,117.56,48.00158229]
["bitfinex-derivatives","SOLF0:USTF0",1769702342786,7.6637,117.63,117.56,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702343380,160.91094351,117.64,117.56,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702343575,41.70484351,117.63,117.53,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702344382,7.6652,117.61,117.54,48.00288229]
["bitfinex-derivatives","SOLF0:USTF0",1769702345784,41.70484351,117.61,117.52,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769702345988,41.70484351,117.6,117.51,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702346993,49.37054351,117.6,117.52,48.00418229]
["bitfinex-derivatives","SOLF0:USTF0",1769702347294,41.70484351,117.62,117.52,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702347790,41.70484351,117.62,117.54,48.00278229]
["bitfinex-derivatives","SOLF0:USTF0",1769702348384,7.665,117.61,117.54,48.00278229]
["bitfinex-derivatives","SOLF0:USTF0",1769702349290,8.59991534,117.65,117.55,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702349291,50.30475885,117.65,117.55,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702349483,41.70484351,117.65,117.55,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702351385,7.6633,117.64,117.56,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702352286,7.6633,117.64,117.57,48.00098229]
["bitfinex-derivatives","SOLF0:USTF0",1769702352994,7.6637,117.63,117.57,48.00098229]
["bitfinex-derivatives","SOLF0:USTF0",1769702353391,7.6637,117.63,117.57,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702354389,7.6644,117.62,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769702354602,7.6644,117.62,117.55,48.00178229]
["bitfinex-derivatives","SOLF0:USTF0",1769702354896,49.36994351,117.61,117.54,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769702355092,41.70484351,117.63,117.54,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702356386,7.6644,117.62,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769702356597,41.70484351,117.63,117.55,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769702357198,41.70484351,117.63,117.55,48.00218229]
["bitfinex-derivatives","SOLF0:USTF0",1769702357399,41.70484351,117.65,117.56,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702358088,7.6637,117.64,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769702359195,7.6637,117.63,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769702359897,7.6637,117.63,117.56,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702360198,41.70484351,117.62,117.53,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702360589,41.70484351,117.62,117.54,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702361187,49.36974351,117.62,117.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769702362197,7.6652,117.61,117.55,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769702362504,7.6652,117.61,117.55,48.00228229]
["bitfinex-derivatives","SOLF0:USTF0",1769702363100,7.6658,117.6,117.52,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702364289,7.6658,117.6,117.53,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702364598,49.36974351,117.62,117.54,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702364799,49.36974351,117.62,117.54,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702366190,7.665,117.61,117.54,40.33338229]
["bitfinex-derivatives","SOLF0:USTF0",1769702367306,7.665,117.61,117.54,48.00258229]
["bitfinex-derivatives","SOLF0:USTF0",1769702367501,7.6644,117.62,117.54,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702367695,7.0,117.63,117.54,48.93329763]
["bitfinex-derivatives","SOLF0:USTF0",1769702367894,7.0,117.63,117.56,8.59991534]
["bitfinex-derivatives","SOLF0:USTF0",1769702368103,14.6637,117.63,117.56,58.23992084]
["bitfinex-derivatives","SOLF0:USTF0",1769702368402,244.1,117.67,117.59,41.9718055]
["bitfinex-derivatives","SOLF0:USTF0",1769702368608,7.6615,117.67,117.6,8.59991534]
["bitfinex-derivatives","SOLF0:USTF0",1769702368819,286.62393209,117.71,117.62,50.57172084]
["bitfinex-derivatives","SOLF0:USTF0",1769702368998,6.38305904,117.7,117.62,50.57172084]
["bitfinex-derivatives","SOLF0:USTF0",1769702369205,294.28243209,117.71,117.63,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769702369505,286.62393209,117.71,117.62,41.9718055]
["bitfinex-derivatives","SOLF0:USTF0",1769702370303,294.28293209,117.71,117.63,50.57172084]
["bitfinex-derivatives","SOLF0:USTF0",1769702370503,286.62393209,117.71,117.63,50.57172084]
["bitfinex-derivatives","SOLF0:USTF0",1769702370703,7.6605,117.68,117.61,41.9718055]
["bitfinex-derivatives","SOLF0:USTF0",1769702371099,42.54393209,117.69,117.61,41.9718055]
["bitfinex-derivatives","SOLF0:USTF0",1769702372306,7.6611,117.67,117.61,41.9718055]
["bitfinex-derivatives","SOLF0:USTF0",1769702373007,7.6621,117.66,117.58,50.58464886]
["bitfinex-derivatives","SOLF0:USTF0",1769702373202,43.85628402,117.66,117.58,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769702373394,43.85628402,117.66,117.56,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702373395,43.85628402,117.65,117.56,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702374309,7.6633,117.64,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769702374510,43.85628402,117.65,117.57,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702375408,289.01628402,117.67,117.58,50.58484886]
["bitfinex-derivatives","SOLF0:USTF0",1769702376209,7.6619,117.66,117.59,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769702376611,43.85628402,117.67,117.59,51.52399832]
["bitfinex-derivatives","SOLF0:USTF0",1769702376908,43.85628402,117.67,117.6,50.58354886]
["bitfinex-derivatives","SOLF0:USTF0",1769702377320,51.51738402,117.67,117.6,50.58354886]
["bitfinex-derivatives","SOLF0:USTF0",1769702377508,7.6611,117.67,117.6,50.58354886]
["bitfinex-derivatives","SOLF0:USTF0",1769702379611,43.85628402,117.68,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769702379815,43.85628402,117.68,117.61,50.58304886]
["bitfinex-derivatives","SOLF0:USTF0",1769702380209,51.51678402,117.68,117.61,50.58304886]
["bitfinex-derivatives","SOLF0:USTF0",1769702380418,43.85628402,117.71,117.62,50.58194886]
["bitfinex-derivatives","SOLF0:USTF0",1769702380610,43.85628402,117.71,117.63,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702380914,7.6592,117.7,117.63,50.58174886]
["bitfinex-derivatives","SOLF0:USTF0",1769702381508,43.85628402,117.69,117.59,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702381712,43.85628402,117.69,117.59,51.52399832]
["bitfinex-derivatives","SOLF0:USTF0",1769702382209,51.51658402,117.69,117.61,50.58264886]
["bitfinex-derivatives","SOLF0:USTF0",1769702382415,43.85628402,117.69,117.61,50.58264886]
["bitfinex-derivatives","SOLF0:USTF0",1769702382806,7.6604,117.68,117.61,50.58264886]
["bitfinex-derivatives","SOLF0:USTF0",1769702383405,43.85628402,117.69,117.61,51.52399832]
["bitfinex-derivatives","SOLF0:USTF0",1769702383614,7.6596,117.7,117.64,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702385817,51.51468402,117.72,117.64,50.58104886]
["bitfinex-derivatives","SOLF0:USTF0",1769702386118,43.85628402,117.72,117.64,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702386518,43.85628402,117.69,117.61,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702386716,163.01308402,117.69,117.61,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702386916,43.85628402,117.68,117.61,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702387221,51.51738402,117.68,117.61,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702387416,162.99908402,117.7,117.61,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702387718,7.6605,117.68,117.61,50.58284886]
["bitfinex-derivatives","SOLF0:USTF0",1769702390524,43.85628402,117.7,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769702391423,7.6599,117.69,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769702391628,7.6599,117.69,117.62,50.58224886]
["bitfinex-derivatives","SOLF0:USTF0",1769702391818,43.85628402,117.7,117.62,50.58224886]
["bitfinex-derivatives","SOLF0:USTF0",1769702392120,51.51538402,117.7,117.62,50.58224886]
["bitfinex-derivatives","SOLF0:USTF0",1769702393122,51.51608402,117.69,117.62,50.58224886]
["bitfinex-derivatives","SOLF0:USTF0",1769702393322,51.51608402,117.69,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769702393527,51.51608402,117.69,117.61,42.91804886]
["bitfinex-derivatives","SOLF0:USTF0",1769702395322,51.51608402,117.69,117.61,50.58294886]
["bitfinex-derivatives","SOLF0:USTF0",1769702396121,7.6607,117.68,117.61,50.58294886]
["bitfinex-derivatives","SOLF0:USTF0",1769702396322,47.70478943,117.68,117.61,50.58294886]
["bitfinex-derivatives","SOLF0:USTF0",1769702396523,47.70478943,117.68,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769702396718,8.60594946,117.67,117.59,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702397025,48.65003889,117.69,117.61,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702397224,56.31003889,117.69,117.61,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702397412,40.04408943,117.69,117.61,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702397820,40.04408943,117.69,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769702398016,47.04408943,117.71,117.62,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702398828,7.6591,117.7,117.62,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702399025,40.04408943,117.7,117.62,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702399524,7.6599,117.69,117.62,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702399727,40.04408943,117.7,117.62,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702400322,47.70338943,117.7,117.62,49.66764498]
["bitfinex-derivatives","SOLF0:USTF0",1769702400528,40.04408943,117.7,117.62,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702401616,40.04408943,117.7,117.59,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702401823,40.04408943,117.7,117.55,135.12540538]
["bitfinex-derivatives","SOLF0:USTF0",1769702402818,40.04408943,117.7,117.55,119.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769702403119,40.04408943,117.7,117.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1769702403319,40.04408943,117.7,117.49,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702403521,40.04408943,117.67,117.49,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702403726,40.04408943,117.6,117.51,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702404027,159.26048943,117.63,117.51,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702404335,40.04408943,117.6,117.5,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702404630,159.29978943,117.59,117.5,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702404920,40.04408943,117.59,117.5,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702405331,47.71058943,117.59,117.47,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702405516,247.22,117.58,117.47,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702405720,40.04408943,117.56,117.44,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702406024,40.04408943,117.56,117.47,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702408927,40.04408943,117.56,117.47,49.67794498]
["bitfinex-derivatives","SOLF0:USTF0",1769702409423,40.04408943,117.58,117.49,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769702409622,40.04408943,117.58,117.49,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702410123,47.71118943,117.58,117.46,49.67844498]
["bitfinex-derivatives","SOLF0:USTF0",1769702410725,40.04408943,117.56,117.46,49.67844498]
["bitfinex-derivatives","SOLF0:USTF0",1769702411620,40.04408943,117.55,117.44,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769702411924,40.04408943,117.54,117.43,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702412524,40.04408943,117.54,117.43,49.68044498]
["bitfinex-derivatives","SOLF0:USTF0",1769702412724,40.04408943,117.54,117.43,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702413923,40.04408943,117.54,117.45,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702415520,40.04408943,117.6,117.46,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702415726,40.04408943,117.57,117.44,161.40844498]
["bitfinex-derivatives","SOLF0:USTF0",1769702416026,40.04408943,117.53,117.39,161.46044498]
["bitfinex-derivatives","SOLF0:USTF0",1769702416228,40.04408943,117.49,117.36,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702416426,40.04408943,117.47,117.36,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702416824,40.04408943,117.47,117.36,161.48684498]
["bitfinex-derivatives","SOLF0:USTF0",1769702417124,40.04408943,117.47,117.34,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702417320,40.04408943,117.47,117.33,127.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769702417321,40.04408943,117.44,117.33,127.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769702417524,40.04408943,117.44,117.33,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769702417725,247.76,117.5,117.37,161.47954498]
["bitfinex-derivatives","SOLF0:USTF0",1769702417927,40.04408943,117.47,117.37,49.68424498]
["bitfinex-derivatives","SOLF0:USTF0",1769702418124,40.04408943,117.45,117.37,49.68424498]
["bitfinex-derivatives","SOLF0:USTF0",1769702418327,48.67796219,117.44,117.34,161.50644498]
["bitfinex-derivatives","SOLF0:USTF0",1769702418826,48.67796219,117.42,117.34,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702419535,48.67796219,117.42,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769702419826,48.67796219,117.4,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769702420031,48.67796219,117.4,117.31,165.28963741]
["bitfinex-derivatives","SOLF0:USTF0",1769702420032,48.67796219,117.4,117.31,53.43683741]
["bitfinex-derivatives","SOLF0:USTF0",1769702420534,48.67796219,117.38,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702420727,119.4393,117.41,117.32,119.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769702420728,40.04408943,117.41,117.32,119.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769702420928,40.04408943,117.44,117.35,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769702421127,40.04408943,117.44,117.34,161.51204498]
["bitfinex-derivatives","SOLF0:USTF0",1769702421128,40.04408943,117.44,117.34,161.51094498]
["bitfinex-derivatives","SOLF0:USTF0",1769702421525,40.04408943,117.44,117.35,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769702421925,8.63387276,117.43,117.34,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702422127,40.04408943,117.42,117.34,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702422734,40.04408943,117.42,117.34,49.68624498]
["bitfinex-derivatives","SOLF0:USTF0",1769702423236,40.04408943,117.42,117.32,127.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769702423529,40.04408943,117.42,117.32,161.53254498]
["bitfinex-derivatives","SOLF0:USTF0",1769702423742,40.04408943,117.42,117.34,161.51104498]
["bitfinex-derivatives","SOLF0:USTF0",1769702424236,48.67796219,117.45,117.35,42.00394498]
["bitfinex-derivatives","SOLF0:USTF0",1769702425025,40.04408943,117.43,117.35,49.68564498]
["bitfinex-derivatives","SOLF0:USTF0",1769702425229,42.35910675,117.42,117.32,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702425430,42.35910675,117.42,117.32,162.35585809]
["bitfinex-derivatives","SOLF0:USTF0",1769702425731,42.35910675,117.42,117.34,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769702426123,42.35910675,117.42,117.36,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769702426327,42.35910675,117.47,117.38,162.29475809]
["bitfinex-derivatives","SOLF0:USTF0",1769702426531,42.35910675,117.47,117.38,170.92863085]
["bitfinex-derivatives","SOLF0:USTF0",1769702426735,42.35910675,117.5,117.4,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702427033,50.03160675,117.5,117.42,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769702427434,42.35910675,117.48,117.4,50.50745809]
["bitfinex-derivatives","SOLF0:USTF0",1769702427631,42.35910675,117.48,117.39,119.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769702427632,42.35910675,117.48,117.37,162.30385809]
["bitfinex-derivatives","SOLF0:USTF0",1769702427828,42.35910675,117.48,117.39,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702428135,50.03300675,117.48,117.39,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702428723,50.03360675,117.47,117.39,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1769702429436,7.6754,117.45,117.37,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1769702429630,42.35910675,117.44,117.37,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1769702430033,42.35910675,117.44,117.36,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702430229,50.03560675,117.44,117.35,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769702430434,42.35910675,117.42,117.35,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769702430636,42.35910675,117.42,117.33,50.51195809]
["bitfinex-derivatives","SOLF0:USTF0",1769702430836,42.35910675,117.42,117.33,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702431139,50.03660675,117.42,117.34,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769702431532,119.4086,117.44,117.33,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702431533,50.99297951,117.41,117.33,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702431838,290.43910675,117.44,117.34,162.33125809]
["bitfinex-derivatives","SOLF0:USTF0",1769702432034,42.35910675,117.46,117.37,162.30405809]
["bitfinex-derivatives","SOLF0:USTF0",1769702432333,42.35910675,117.46,117.38,42.82915809]
["bitfinex-derivatives","SOLF0:USTF0",1769702432540,42.35910675,117.46,117.36,119.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769702432939,48.37300264,117.45,117.35,162.32645809]
["bitfinex-derivatives","SOLF0:USTF0",1769702433237,40.69740264,117.45,117.37,158.10791824]
["bitfinex-derivatives","SOLF0:USTF0",1769702433425,40.69740264,117.45,117.37,46.31061824]
["bitfinex-derivatives","SOLF0:USTF0",1769702433628,40.69740264,117.45,117.37,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702433824,8.63387276,117.47,117.38,158.09641824]
["bitfinex-derivatives","SOLF0:USTF0",1769702434029,66.26685768,117.48,117.38,158.09641824]
["bitfinex-derivatives","SOLF0:USTF0",1769702434228,66.26685768,117.48,117.38,166.730291]
["bitfinex-derivatives","SOLF0:USTF0",1769702434729,40.69740264,117.48,117.4,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702435330,40.69740264,117.48,117.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769702435536,248.08,117.49,117.42,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702435832,40.69740264,117.54,117.44,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702436831,40.69740264,117.51,117.41,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702437236,40.69740264,117.49,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769702437438,40.69740264,117.49,117.39,158.08661824]
["bitfinex-derivatives","SOLF0:USTF0",1769702437642,40.69740264,117.49,117.4,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702437829,40.69740264,117.52,117.42,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702438027,40.69740264,117.55,117.45,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702438228,119.2667,117.58,117.48,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702438229,40.69740264,117.58,117.48,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702438738,66.82504789,117.58,117.48,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702439041,159.98880264,117.56,117.46,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702439632,48.36590264,117.56,117.47,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702439938,40.69740264,117.56,117.47,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702440143,40.69740264,117.56,117.48,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702440642,48.36600264,117.56,117.48,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702440836,40.69740264,117.55,117.45,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702441037,40.69740264,117.54,117.45,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702441244,7.6711,117.52,117.45,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702442142,48.36850264,117.52,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769702442941,40.69740264,117.51,117.4,166.70156433]
["bitfinex-derivatives","SOLF0:USTF0",1769702443142,40.69740264,117.51,117.42,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702443439,40.69740264,117.51,117.42,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702443743,295.93740264,117.54,117.45,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702444252,248.24,117.54,117.46,128.00974609]
["bitfinex-derivatives","SOLF0:USTF0",1769702444442,40.69740264,117.57,117.48,127.98974609]
["bitfinex-derivatives","SOLF0:USTF0",1769702444646,248.6,117.6,117.5,8.62564609]
["bitfinex-derivatives","SOLF0:USTF0",1769702444943,40.69740264,117.55,117.45,119.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769702445141,40.69740264,117.58,117.47,119.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769702445344,7.6691,117.55,117.47,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769702445841,7.6698,117.54,117.45,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769702446048,7.6698,117.54,117.45,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702446738,40.69740264,117.54,117.45,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702448146,40.69740264,117.54,117.45,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702448742,40.69740264,117.56,117.46,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702449141,40.69740264,117.55,117.46,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702449335,47.41879023,117.54,117.43,158.04441824]
["bitfinex-derivatives","SOLF0:USTF0",1769702449540,6.72138759,117.53,117.44,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702449941,14.39178759,117.53,117.46,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769702450150,7.0,117.52,117.46,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769702451154,7.0,117.52,117.44,46.30601824]
["bitfinex-derivatives","SOLF0:USTF0",1769702451449,7.0,117.52,117.44,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702452447,7.0,117.52,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769702453245,40.69740264,117.54,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769702453544,304.60304873,117.57,117.47,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702453850,155.01032459,117.6,117.51,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702453851,40.69740264,117.6,117.51,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702454048,48.55464047,117.63,117.53,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702454350,6.7218703,117.62,117.53,47.25616433]
["bitfinex-derivatives","SOLF0:USTF0",1769702455350,47.78352545,117.61,117.53,38.63051824]
["bitfinex-derivatives","SOLF0:USTF0",1769702455551,40.11822545,117.59,117.5,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702455751,7.0,117.58,117.5,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702456248,7.0,117.58,117.52,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769702456562,7.85723783,117.65,117.56,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702456852,46.83762675,117.65,117.56,160.04476187]
["bitfinex-derivatives","SOLF0:USTF0",1769702457158,247.9,117.67,117.57,49.38610796]
["bitfinex-derivatives","SOLF0:USTF0",1769702457354,247.9,117.67,117.59,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702458049,46.83277918,117.66,117.56,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702458252,6.70773914,117.65,117.56,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702458553,48.74387154,117.66,117.57,160.03236187]
["bitfinex-derivatives","SOLF0:USTF0",1769702458756,8.62564609,117.68,117.58,160.02316187]
["bitfinex-derivatives","SOLF0:USTF0",1769702458960,288.27822545,117.69,117.59,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702459154,295.93822545,117.69,117.6,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769702459357,321.64327846,117.69,117.6,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769702459552,288.27822545,117.69,117.61,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702459756,288.27822545,117.69,117.62,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769702460152,288.27822545,117.69,117.61,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702460348,40.11822545,117.67,117.58,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702460569,40.11822545,117.59,117.5,119.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769702460752,119.231,117.62,117.53,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769702460753,48.74387154,117.62,117.53,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769702460946,288.85822545,117.61,117.5,127.96884609]
["bitfinex-derivatives","SOLF0:USTF0",1769702461255,8.62564609,117.6,117.49,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1769702461458,159.38652545,117.58,117.46,128.01004609]
["bitfinex-derivatives","SOLF0:USTF0",1769702461646,168.01217154,117.58,117.46,128.01004609]
["bitfinex-derivatives","SOLF0:USTF0",1769702462351,168.01217154,117.58,117.48,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769702462352,7.6678,117.57,117.48,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769702462849,40.11822545,117.56,117.44,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702463050,48.74387154,117.54,117.44,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702463245,159.45542545,117.51,117.4,48.43916187]
["bitfinex-derivatives","SOLF0:USTF0",1769702463651,47.79022545,117.51,117.4,48.43916187]
["bitfinex-derivatives","SOLF0:USTF0",1769702463857,40.11822545,117.51,117.4,48.43916187]
["bitfinex-derivatives","SOLF0:USTF0",1769702464558,288.93822545,117.51,117.4,48.43916187]
["bitfinex-derivatives","SOLF0:USTF0",1769702464857,159.47592545,117.49,117.4,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702465058,159.50492545,117.46,117.37,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702465255,168.13057154,117.46,117.37,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702465450,40.11822545,117.46,117.37,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702465652,159.50602545,117.46,117.37,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702465851,168.13167154,117.46,117.37,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702466054,159.54642545,117.42,117.31,44.5092543]
["bitfinex-derivatives","SOLF0:USTF0",1769702466252,159.55552545,117.41,117.31,44.5092543]
["bitfinex-derivatives","SOLF0:USTF0",1769702466456,135.75424609,117.4,117.31,44.5092543]
["bitfinex-derivatives","SOLF0:USTF0",1769702466658,40.11822545,117.41,117.32,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702467155,8.62564609,117.42,117.33,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702467362,48.74387154,117.42,117.33,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702467859,40.11822545,117.42,117.33,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702468063,48.74387154,117.42,117.33,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702470861,8.62564609,117.4,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702471576,48.74387154,117.38,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702472062,8.62564609,117.4,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702472372,289.65822545,117.41,117.32,167.96916187]
["bitfinex-derivatives","SOLF0:USTF0",1769702472870,289.65822545,117.41,117.32,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702473170,8.62564609,117.4,117.32,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702473359,8.62564609,117.4,117.32,160.28896187]
["bitfinex-derivatives","SOLF0:USTF0",1769702473564,289.65822545,117.41,117.32,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702474373,40.11822545,117.39,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702474566,48.74387154,117.38,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702475772,8.62564609,117.4,117.31,44.5092543]
["bitfinex-derivatives","SOLF0:USTF0",1769702476173,8.62564609,117.4,117.31,164.0478543]
["bitfinex-derivatives","SOLF0:USTF0",1769702476370,8.62564609,117.4,117.31,44.5092543]
["bitfinex-derivatives","SOLF0:USTF0",1769702476571,8.62564609,117.4,117.32,48.44386187]
["bitfinex-derivatives","SOLF0:USTF0",1769702477060,306.94227154,117.41,117.32,48.44386187]
["bitfinex-derivatives","SOLF0:USTF0",1769702477569,299.26387154,117.41,117.33,48.44346187]
["bitfinex-derivatives","SOLF0:USTF0",1769702478563,299.26387154,117.41,117.33,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702478769,290.63822545,117.41,117.34,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769702479069,299.26387154,117.41,117.33,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702479270,8.62564609,117.37,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702479469,48.74387154,117.37,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702479673,48.74387154,117.37,117.28,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702479862,48.74387154,117.37,117.29,48.44596187]
["bitfinex-derivatives","SOLF0:USTF0",1769702480268,48.74387154,117.37,117.29,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702480972,40.11822545,117.36,117.26,119.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769702481175,300.44387154,117.35,117.25,160.35916187]
["bitfinex-derivatives","SOLF0:USTF0",1769702481376,308.12607154,117.35,117.26,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769702482081,40.11822545,117.32,117.21,160.39816187]
["bitfinex-derivatives","SOLF0:USTF0",1769702482274,40.11822545,117.32,117.21,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702482275,48.74387154,117.31,117.21,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702482579,48.74387154,117.31,117.23,119.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769702483175,299.92122545,117.34,117.25,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702483377,292.23822545,117.34,117.25,160.35716187]
["bitfinex-derivatives","SOLF0:USTF0",1769702483676,292.23822545,117.34,117.26,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702484277,40.11822545,117.37,117.27,160.33926187]
["bitfinex-derivatives","SOLF0:USTF0",1769702484481,119.4597,117.39,117.27,160.33926187]
["bitfinex-derivatives","SOLF0:USTF0",1769702484482,252.58,117.39,117.29,40.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1769702484779,292.69822545,117.39,117.31,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769702485272,7.6803,117.38,117.29,48.44586187]
["bitfinex-derivatives","SOLF0:USTF0",1769702485483,42.39103191,117.38,117.29,48.44586187]
["bitfinex-derivatives","SOLF0:USTF0",1769702485679,8.62564609,117.36,117.26,41.86420405]
["bitfinex-derivatives","SOLF0:USTF0",1769702485871,16.30724609,117.36,117.28,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769702486275,42.39103191,117.37,117.27,161.44110405]
["bitfinex-derivatives","SOLF0:USTF0",1769702486782,50.07253191,117.36,117.27,169.12780405]
["bitfinex-derivatives","SOLF0:USTF0",1769702487281,50.07253191,117.36,117.27,161.44110405]
["bitfinex-derivatives","SOLF0:USTF0",1769702487680,42.39103191,117.36,117.29,119.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769702487876,252.76,117.38,117.29,161.42340405]
["bitfinex-derivatives","SOLF0:USTF0",1769702488080,295.15103191,117.38,117.29,41.86420405]
["bitfinex-derivatives","SOLF0:USTF0",1769702488277,7.6808,117.37,117.29,41.86420405]
["bitfinex-derivatives","SOLF0:USTF0",1769702488878,302.83113191,117.38,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769702489577,295.15103191,117.38,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769702489783,7.6808,117.37,117.29,41.86420405]
["bitfinex-derivatives","SOLF0:USTF0",1769702489975,295.15103191,117.38,117.3,41.86420405]
["bitfinex-derivatives","SOLF0:USTF0",1769702490279,302.83133191,117.38,117.3,41.86420405]
["bitfinex-derivatives","SOLF0:USTF0",1769702490780,295.15103191,117.38,117.3,41.86420405]
["bitfinex-derivatives","SOLF0:USTF0",1769702490980,295.15103191,117.38,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769702492584,40.80430568,117.37,117.27,167.95811268]
["bitfinex-derivatives","SOLF0:USTF0",1769702492785,40.80430568,117.37,117.28,119.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769702493088,40.80430568,117.37,117.28,159.32276659]
["bitfinex-derivatives","SOLF0:USTF0",1769702493480,7.6804,117.38,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769702493687,40.80430568,117.42,117.34,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702494486,254.86,117.43,117.34,167.88631268]
["bitfinex-derivatives","SOLF0:USTF0",1769702494784,295.66430568,117.43,117.34,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702495181,40.80430568,117.42,117.34,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702495386,254.86,117.43,117.35,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702495784,303.86040568,117.44,117.37,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769702496198,296.18430568,117.44,117.35,167.87671268]
["bitfinex-derivatives","SOLF0:USTF0",1769702496884,296.18430568,117.44,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769702497086,255.38,117.44,117.37,159.22996659]
["bitfinex-derivatives","SOLF0:USTF0",1769702497276,255.38,117.44,117.35,167.87671268]
["bitfinex-derivatives","SOLF0:USTF0",1769702497778,255.38,117.44,117.35,119.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769702497980,255.38,117.44,117.37,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702499295,255.38,117.44,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769702499488,255.38,117.44,117.37,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702499686,40.80430568,117.46,117.38,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702500090,40.80430568,117.46,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769702500794,49.44166222,117.46,117.35,159.25106659]
["bitfinex-derivatives","SOLF0:USTF0",1769702501089,57.11666222,117.46,117.37,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769702501400,40.80430568,117.46,117.37,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702501992,48.47910568,117.46,117.37,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702502690,7.6755,117.45,117.37,47.43586659]
["bitfinex-derivatives","SOLF0:USTF0",1769702502891,40.80430568,117.45,117.34,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702503088,40.80430568,117.41,117.31,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702503295,306.48166222,117.4,117.31,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702503494,7.6798,117.39,117.31,47.43956659]
["bitfinex-derivatives","SOLF0:USTF0",1769702504585,7.6803,117.38,117.31,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702504790,40.80430568,117.38,117.28,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702504987,40.80430568,117.35,117.25,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702505188,40.80430568,117.34,117.25,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702505598,7.684,117.32,117.25,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702505791,49.44166222,117.34,117.25,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702505991,40.80430568,117.34,117.25,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702506993,257.34,117.35,117.26,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702507194,6.69015958,117.34,117.26,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702507594,14.37305958,117.34,117.26,47.44326659]
["bitfinex-derivatives","SOLF0:USTF0",1769702507897,7.6829,117.34,117.26,47.44326659]
["bitfinex-derivatives","SOLF0:USTF0",1769702508190,298.14430568,117.35,117.26,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702508394,6.69395587,117.34,117.28,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769702508787,257.34,117.35,117.28,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702508990,48.48480568,117.38,117.3,47.44066659]
["bitfinex-derivatives","SOLF0:USTF0",1769702509190,6.67191001,117.37,117.3,47.44066659]
["bitfinex-derivatives","SOLF0:USTF0",1769702509896,47.47621569,117.37,117.28,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769702510096,6.66869126,117.36,117.28,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769702510296,6.66869126,117.35,117.28,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769702510599,6.66869126,117.34,117.27,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702510895,6.66869126,117.33,117.27,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702511097,40.80430568,117.35,117.27,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702511299,7.6834,117.33,117.27,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702511490,6.6757,117.32,117.27,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702511691,40.80430568,117.35,117.27,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702511890,6.67865537,117.34,117.27,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702512092,6.67865537,117.34,117.28,47.44196659]
["bitfinex-derivatives","SOLF0:USTF0",1769702512295,40.80430568,117.38,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702512493,6.68078045,117.37,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702513303,6.68078045,117.37,117.3,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769702513503,6.68078045,117.36,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702513797,160.27750568,117.38,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702513996,6.68901464,117.37,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702514298,6.68901464,117.36,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702514502,6.68901464,117.35,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702514698,40.80430568,117.37,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702515000,6.68599418,117.36,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702515203,6.68599418,117.35,117.29,39.75556659]
["bitfinex-derivatives","SOLF0:USTF0",1769702515392,6.686927,117.34,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702515594,6.68900861,117.33,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702515793,6.68948033,117.32,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702515995,157.93676095,117.35,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702516189,6.69066982,117.34,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702516399,6.69066982,117.33,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702516597,157.93676095,117.35,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702516800,6.68859308,117.34,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702516999,6.68859308,117.33,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702517200,38.43666095,117.35,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702517405,6.68650469,117.34,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702518004,38.43666095,117.35,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702518401,7.6827,117.34,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769702519099,7.6835,117.33,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702519406,6.68950779,117.32,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702519608,166.58531749,117.34,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702519904,6.69186289,117.33,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702520301,6.69186289,117.33,117.25,48.43777913]
["bitfinex-derivatives","SOLF0:USTF0",1769702520902,6.69186289,117.33,117.22,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702520903,38.43666095,117.3,117.22,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702521104,6.68881242,117.29,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702521406,166.62511749,117.3,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702521594,6.68716794,117.29,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702522203,8.63735654,117.32,117.22,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702522494,45.1197,117.31,117.22,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702522698,38.43666095,117.31,117.22,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702522999,38.43666095,117.31,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702523503,6.69305691,117.3,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702523701,38.43666095,117.31,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702524094,46.12136095,117.31,117.24,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769702524999,7.6839,117.33,117.26,48.43707913]
["bitfinex-derivatives","SOLF0:USTF0",1769702525302,7.6839,117.33,117.26,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702525696,14.382826,117.32,117.25,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769702525897,38.43666095,117.33,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702526106,7.6855,117.3,117.23,48.43897913]
["bitfinex-derivatives","SOLF0:USTF0",1769702526301,165.80539878,117.34,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702526500,6.69086539,117.33,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702526701,119.5001,117.35,117.25,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702526906,45.13134756,117.34,117.25,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702527106,38.43666095,117.34,117.25,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702527414,14.38407724,117.33,117.25,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702527611,7.6834,117.33,117.25,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702527910,38.43666095,117.34,117.25,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702528112,6.7000399,117.33,117.25,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702528502,7.6847,117.31,117.24,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769702528699,38.43666095,117.32,117.24,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769702528905,7.6853,117.3,117.22,49.38663567]
["bitfinex-derivatives","SOLF0:USTF0",1769702529799,38.43666095,117.32,117.24,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702530308,7.6852,117.31,117.24,48.43817913]
["bitfinex-derivatives","SOLF0:USTF0",1769702530503,38.43666095,117.32,117.24,48.43817913]
["bitfinex-derivatives","SOLF0:USTF0",1769702530705,38.43666095,117.32,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702530706,38.43666095,117.3,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702530904,7.6873,117.27,117.21,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769702531406,7.6873,117.27,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702531407,38.43666095,117.3,117.22,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769702531603,6.6853766,117.29,117.2,49.38663567]
["bitfinex-derivatives","SOLF0:USTF0",1769702532207,257.84,117.31,117.23,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702532706,265.5246,117.31,117.24,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702533213,7.6846,117.31,117.25,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769702533807,38.43666095,117.3,117.21,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702534520,157.98796095,117.3,117.21,48.43977913]
["bitfinex-derivatives","SOLF0:USTF0",1769702534718,6.68946314,117.29,117.21,48.43977913]
["bitfinex-derivatives","SOLF0:USTF0",1769702535422,38.43666095,117.28,117.18,49.38663567]
["bitfinex-derivatives","SOLF0:USTF0",1769702535623,126.26226958,117.27,117.18,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702535819,14.37133752,117.26,117.18,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702536015,7.6884,117.26,117.18,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702536211,258.22,117.29,117.19,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702536412,45.12129088,117.28,117.19,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702536619,164.69942735,117.27,117.19,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702536823,158.01826095,117.27,117.19,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702537118,38.43666095,117.27,117.19,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702537323,377.7826,117.29,117.19,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702537529,296.65666095,117.29,117.21,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702537722,7.6869,117.28,117.21,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702538019,296.65666095,117.29,117.21,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702538226,6.67359447,117.28,117.21,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702538419,7.6872,117.27,117.21,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702538621,158.00866095,117.28,117.18,57.07933567]
["bitfinex-derivatives","SOLF0:USTF0",1769702538821,6.67051108,117.27,117.18,49.38663567]
["bitfinex-derivatives","SOLF0:USTF0",1769702539119,7.6885,117.25,117.18,48.44227913]
["bitfinex-derivatives","SOLF0:USTF0",1769702540925,46.12446095,117.27,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769702541425,7.6879,117.26,117.2,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769702541624,46.12456095,117.26,117.17,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702541926,46.12456095,117.26,117.18,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702542120,46.12456095,117.26,117.18,48.44177913]
["bitfinex-derivatives","SOLF0:USTF0",1769702542323,46.12456095,117.26,117.18,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702542623,38.43666095,117.26,117.18,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702543415,305.29401749,117.29,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702543619,6.67244087,117.28,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702544316,14.35904087,117.28,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769702544622,6.67698903,117.27,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702544920,6.67725796,117.26,117.2,40.74927913]
["bitfinex-derivatives","SOLF0:USTF0",1769702545122,14.36525796,117.26,117.2,48.44107913]
["bitfinex-derivatives","SOLF0:USTF0",1769702545431,7.688,117.26,117.2,48.44107913]
["bitfinex-derivatives","SOLF0:USTF0",1769702547223,7.6868,117.28,117.21,49.12611767]
["bitfinex-derivatives","SOLF0:USTF0",1769702547430,6.69954406,117.27,117.21,49.12611767]
["bitfinex-derivatives","SOLF0:USTF0",1769702547727,7.6873,117.27,117.21,49.12611767]
["bitfinex-derivatives","SOLF0:USTF0",1769702548424,7.6873,117.27,117.18,128.30145654]
["bitfinex-derivatives","SOLF0:USTF0",1769702548425,14.39368989,117.26,117.19,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769702548639,6.70578989,117.25,117.18,41.43531767]
["bitfinex-derivatives","SOLF0:USTF0",1769702548827,6.70578989,117.24,117.18,41.43531767]
["bitfinex-derivatives","SOLF0:USTF0",1769702549128,41.27591442,117.26,117.18,41.43531767]
["bitfinex-derivatives","SOLF0:USTF0",1769702549322,6.70651765,117.25,117.18,41.43531767]
["bitfinex-derivatives","SOLF0:USTF0",1769702549526,47.98243207,117.24,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769702549831,6.69919291,117.23,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769702550026,41.27591442,117.24,117.17,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769702550230,7.6884,117.26,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769702550428,6.70292411,117.25,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769702550623,41.27591442,117.27,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769702550826,47.95020233,117.26,117.17,50.07267421]
["bitfinex-derivatives","SOLF0:USTF0",1769702551127,47.95020233,117.25,117.17,41.43531767]
["bitfinex-derivatives","SOLF0:USTF0",1769702551324,6.67428791,117.24,117.17,41.43531767]
["bitfinex-derivatives","SOLF0:USTF0",1769702551621,41.27591442,117.25,117.17,41.43531767]
["bitfinex-derivatives","SOLF0:USTF0",1769702551831,6.67249062,117.24,117.18,49.12831767]
["bitfinex-derivatives","SOLF0:USTF0",1769702552022,7.6891,117.25,117.18,49.12831767]
["bitfinex-derivatives","SOLF0:USTF0",1769702552222,6.67596735,117.24,117.18,49.12831767]
["bitfinex-derivatives","SOLF0:USTF0",1769702552423,7.6891,117.25,117.19,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1769702553824,6.66793087,117.24,117.19,48.20615918]
["bitfinex-derivatives","SOLF0:USTF0",1769702554018,7.6891,117.25,117.19,48.20615918]
["bitfinex-derivatives","SOLF0:USTF0",1769702555031,14.36551434,117.24,117.18,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769702555232,40.87058557,117.25,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702555430,6.67620943,117.24,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702555639,7.6912,117.21,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702555935,160.48268557,117.24,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702556124,6.67112352,117.23,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702556322,6.67112352,117.22,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702556522,160.48268557,117.24,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702556722,7.6913,117.21,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702557130,40.87058557,117.24,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702557332,7.6907,117.22,117.16,48.20815918]
["bitfinex-derivatives","SOLF0:USTF0",1769702557831,7.6907,117.22,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702558431,7.6898,117.23,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702559030,136.10887022,117.27,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702559236,7.689,117.25,117.18,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702559533,6.68440826,117.24,117.18,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702559731,7.689,117.25,117.18,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702559927,7.6892,117.24,117.18,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702560731,7.6892,117.24,117.18,48.20655918]
["bitfinex-derivatives","SOLF0:USTF0",1769702560931,14.39291987,117.23,117.18,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702561234,6.70334863,117.22,117.18,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702561430,6.70334863,117.21,117.15,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702561633,7.6913,117.21,117.15,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702562030,40.87058557,117.23,117.15,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702562233,6.70093987,117.22,117.15,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702562538,167.21572544,117.21,117.12,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702562735,6.70093987,117.2,117.12,48.21075918]
["bitfinex-derivatives","SOLF0:USTF0",1769702562932,168.3720234,117.21,117.12,48.21075918]
["bitfinex-derivatives","SOLF0:USTF0",1769702562933,6.70093987,117.19,117.12,48.21075918]
["bitfinex-derivatives","SOLF0:USTF0",1769702563137,40.87058557,117.2,117.12,48.21075918]
["bitfinex-derivatives","SOLF0:USTF0",1769702563337,6.70276159,117.19,117.12,48.21075918]
["bitfinex-derivatives","SOLF0:USTF0",1769702563934,7.6933,117.18,117.12,48.21075918]
["bitfinex-derivatives","SOLF0:USTF0",1769702564530,257.8,117.22,117.13,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702564734,6.70019852,117.21,117.13,49.18129157]
["bitfinex-derivatives","SOLF0:USTF0",1769702564936,40.87058557,117.23,117.13,49.18129157]
["bitfinex-derivatives","SOLF0:USTF0",1769702565232,128.26043239,117.26,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702565233,40.87058557,117.26,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702565542,6.70632449,117.25,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702565836,6.70632449,117.24,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702566033,160.46428557,117.26,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702566228,6.69441704,117.25,117.17,49.18129157]
["bitfinex-derivatives","SOLF0:USTF0",1769702566430,6.69441704,117.24,117.17,49.18129157]
["bitfinex-derivatives","SOLF0:USTF0",1769702566634,47.55934335,117.23,117.14,49.18129157]
["bitfinex-derivatives","SOLF0:USTF0",1769702566938,6.68875778,117.22,117.14,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702567139,6.68875778,117.21,117.14,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702567334,160.49598557,117.23,117.14,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702567534,6.68428114,117.22,117.14,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702567734,6.68428114,117.21,117.14,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702568133,40.87058557,117.23,117.14,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702568341,6.68781025,117.22,117.14,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702568942,14.37831025,117.22,117.15,48.20885918]
["bitfinex-derivatives","SOLF0:USTF0",1769702569243,7.6905,117.22,117.15,48.20885918]
["bitfinex-derivatives","SOLF0:USTF0",1769702571045,7.69,117.23,117.16,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702571338,7.69,117.23,117.16,49.18129157]
["bitfinex-derivatives","SOLF0:USTF0",1769702571940,48.55978557,117.25,117.17,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702572245,6.69607051,117.24,117.17,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702572443,48.55978557,117.25,117.17,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702572642,7.6878,117.27,117.19,8.66753239]
["bitfinex-derivatives","SOLF0:USTF0",1769702572839,7.6878,117.27,117.2,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702573643,7.6863,117.29,117.22,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702573847,257.54,117.31,117.22,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702574046,168.2466234,117.33,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702574047,48.55438557,117.33,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702574354,6.70779692,117.32,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702574549,6.70779692,117.31,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702574749,40.87058557,117.33,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702575043,6.70598255,117.32,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702575636,6.70598255,117.31,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702575844,40.87058557,117.33,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702576043,6.70577994,117.32,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702576245,6.70577994,117.31,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702576444,158.63375513,117.32,117.25,40.51375918]
["bitfinex-derivatives","SOLF0:USTF0",1769702576652,39.10415513,117.3,117.22,48.32471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702576951,6.70129773,117.29,117.22,48.32471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702577258,14.38809773,117.28,117.22,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702577452,7.6868,117.28,117.22,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702577758,39.10415513,117.3,117.22,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702578055,119.5296,117.32,117.22,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702578258,6.69623698,117.31,117.24,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702578460,158.62515513,117.33,117.24,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702578753,6.70052929,117.32,117.25,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702579156,257.42,117.35,117.26,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702579456,257.42,117.35,117.28,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702579655,7.85723783,117.38,117.29,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702579850,119.4377,117.41,117.31,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702580054,6.68037076,117.4,117.31,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702580254,6.68037076,117.39,117.31,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702580451,39.10415513,117.41,117.33,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702580656,6.68207416,117.4,117.33,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702580852,7.6779,117.42,117.33,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702581053,6.6803379,117.41,117.33,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702581258,6.6803379,117.41,117.34,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702581559,119.4189,117.43,117.34,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702581560,158.53185513,117.42,117.34,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702581752,14.3436664,117.41,117.34,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702581949,39.10415513,117.38,117.28,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702582553,119.4783,117.37,117.28,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702582758,158.57365513,117.38,117.28,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702582956,6.64842893,117.37,117.28,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702583153,47.77168752,117.41,117.3,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702583459,119.4179,117.43,117.32,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702583657,39.10415513,117.44,117.35,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702583852,39.10415513,117.44,117.36,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702584051,119.3887,117.46,117.36,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702584359,39.10415513,117.42,117.33,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702584767,7.679,117.4,117.33,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702585556,7.6796,117.39,117.3,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702585755,158.56415513,117.39,117.3,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702586161,376.9801,117.41,117.31,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702586763,158.56225513,117.39,117.31,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702586956,158.57275513,117.38,117.28,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702587156,416.08425513,117.41,117.3,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702587563,304.32265513,117.41,117.31,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702587869,304.32265513,117.41,117.32,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702588365,7.6789,117.4,117.32,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702589561,7.6789,117.4,117.32,48.31831204]
["bitfinex-derivatives","SOLF0:USTF0",1769702589955,257.54,117.41,117.33,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702590159,7.6779,117.42,117.35,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702590566,55.44828752,117.44,117.35,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702590859,8.66753239,117.46,117.36,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702591061,7.6752,117.46,117.37,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702591268,7.6752,117.46,117.38,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702591455,119.3578,117.49,117.39,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702591866,238.7469,117.48,117.39,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702592065,39.10415513,117.49,117.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769702593362,39.10415513,117.52,117.41,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702593562,158.41295513,117.54,117.43,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702593770,39.10415513,117.51,117.43,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702594466,119.3476,117.5,117.4,48.31301204]
["bitfinex-derivatives","SOLF0:USTF0",1769702594768,39.10415513,117.48,117.4,48.31301204]
["bitfinex-derivatives","SOLF0:USTF0",1769702596264,7.6744,117.47,117.4,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702596464,167.15008752,117.47,117.38,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769702596666,167.15008752,117.47,117.37,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702596863,47.77168752,117.47,117.37,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702597265,47.77168752,117.47,117.37,40.59408492]
["bitfinex-derivatives","SOLF0:USTF0",1769702597474,119.3593,117.49,117.38,119.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769702597771,158.46345513,117.49,117.38,119.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769702598374,7.6742,117.47,117.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769702598568,39.10415513,117.49,117.39,119.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769702598774,386.95513239,117.5,117.41,119.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769702598775,258.94,117.5,117.41,119.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769702599073,39.10415513,117.52,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769702599274,158.43215513,117.52,117.43,48.31131204]
["bitfinex-derivatives","SOLF0:USTF0",1769702600576,7.6723,117.5,117.43,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702600962,7.6723,117.5,117.4,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702600963,158.45455513,117.5,117.4,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702601173,39.10415513,117.49,117.4,49.30224443]
["bitfinex-derivatives","SOLF0:USTF0",1769702601368,39.10415513,117.49,117.4,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702601568,39.10415513,117.48,117.4,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702601769,39.10415513,117.46,117.37,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702602072,46.77945513,117.46,117.37,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702602275,39.10415513,117.46,117.37,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702602479,39.10415513,117.46,117.38,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769702602668,167.16168752,117.46,117.37,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702602868,39.10415513,117.43,117.34,48.31671204]
["bitfinex-derivatives","SOLF0:USTF0",1769702603170,39.10415513,117.42,117.34,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702603373,8.66753239,117.44,117.34,40.63471204]
["bitfinex-derivatives","SOLF0:USTF0",1769702603562,8.66753239,117.44,117.36,48.31591204]
["bitfinex-derivatives","SOLF0:USTF0",1769702604364,39.10415513,117.43,117.34,48.31681204]
["bitfinex-derivatives","SOLF0:USTF0",1769702604977,7.6775,117.42,117.35,48.31651204]
["bitfinex-derivatives","SOLF0:USTF0",1769702605172,39.10415513,117.43,117.35,48.31651204]
["bitfinex-derivatives","SOLF0:USTF0",1769702605874,39.10415513,117.43,117.33,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702606768,7.6781,117.41,117.34,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1769702606965,49.23902707,117.4,117.3,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702607168,7.6808,117.37,117.3,48.68884549]
["bitfinex-derivatives","SOLF0:USTF0",1769702607370,7.6808,117.37,117.3,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702607772,7.6808,117.37,117.3,48.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1769702610179,7.6814,117.36,117.3,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702610480,40.57149468,117.35,117.27,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702610673,7.6837,117.33,117.27,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702610978,8.66753239,117.34,117.27,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702611372,7.6834,117.33,117.27,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702612669,8.66753239,117.36,117.27,41.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1769702612870,40.24834049,117.38,117.29,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702613175,40.24834049,117.38,117.3,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702613979,48.91587288,117.38,117.3,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702614176,48.91587288,117.36,117.27,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702615275,7.6821,117.35,117.27,46.60338612]
["bitfinex-derivatives","SOLF0:USTF0",1769702615480,48.91587288,117.36,117.27,46.60338612]
["bitfinex-derivatives","SOLF0:USTF0",1769702616178,48.91587288,117.34,117.25,46.60468612]
["bitfinex-derivatives","SOLF0:USTF0",1769702616983,48.91587288,117.34,117.26,46.60408612]
["bitfinex-derivatives","SOLF0:USTF0",1769702617184,40.24834049,117.34,117.26,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702617679,387.67943239,117.36,117.26,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702617680,259.52,117.36,117.27,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702618084,40.24834049,117.35,117.26,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769702618388,40.24834049,117.35,117.26,46.60388612]
["bitfinex-derivatives","SOLF0:USTF0",1769702618588,7.6834,117.33,117.26,46.60388612]
["bitfinex-derivatives","SOLF0:USTF0",1769702619086,7.6834,117.33,117.26,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702619479,47.93084049,117.35,117.26,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702619681,40.24834049,117.35,117.26,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702621191,40.24834049,117.35,117.27,46.60358612]
["bitfinex-derivatives","SOLF0:USTF0",1769702621586,159.72064049,117.38,117.29,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702621889,159.72064049,117.38,117.29,46.60238612]
["bitfinex-derivatives","SOLF0:USTF0",1769702621890,7.6813,117.36,117.29,46.60238612]
["bitfinex-derivatives","SOLF0:USTF0",1769702622592,47.92894049,117.38,117.3,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702622780,47.92894049,117.38,117.3,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702622979,40.24834049,117.44,117.33,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702623183,6.58412731,117.43,117.33,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702623384,47.92504049,117.44,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702623582,279.01994049,117.47,117.37,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702623783,279.01994049,117.47,117.37,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702623784,40.24834049,117.45,117.37,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702623978,47.92424049,117.45,117.37,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702624182,159.61714049,117.48,117.39,8.64926609]
["bitfinex-derivatives","SOLF0:USTF0",1769702624684,40.24834049,117.48,117.39,8.64926609]
["bitfinex-derivatives","SOLF0:USTF0",1769702624887,159.62434049,117.48,117.38,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702625193,40.24834049,117.48,117.4,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702625789,40.24834049,117.48,117.4,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702626183,7.675,117.46,117.38,8.64926609]
["bitfinex-derivatives","SOLF0:USTF0",1769702626389,47.92334049,117.46,117.37,46.59668612]
["bitfinex-derivatives","SOLF0:USTF0",1769702626693,7.6762,117.44,117.35,46.59798612]
["bitfinex-derivatives","SOLF0:USTF0",1769702626893,7.6762,117.44,117.35,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702627192,7.6762,117.44,117.35,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702628281,7.6762,117.44,117.36,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769702628495,40.24834049,117.45,117.35,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702628496,47.92534049,117.43,117.35,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702628687,40.24834049,117.43,117.35,158.41158612]
["bitfinex-derivatives","SOLF0:USTF0",1769702628893,40.24834049,117.46,117.36,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702629282,40.24834049,117.46,117.38,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769702629993,40.24834049,117.46,117.39,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769702630197,159.57554049,117.52,117.41,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702630491,40.24834049,117.52,117.42,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702630683,40.24834049,117.52,117.44,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702631091,40.24834049,117.52,117.45,8.64926609]
["bitfinex-derivatives","SOLF0:USTF0",1769702631292,40.24834049,117.52,117.44,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702631486,259.78,117.54,117.44,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702631699,259.78,117.54,117.45,47.56585221]
["bitfinex-derivatives","SOLF0:USTF0",1769702632086,259.78,117.54,117.46,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702632290,40.24834049,117.55,117.46,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702632589,40.24834049,117.54,117.46,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702632790,47.91814049,117.54,117.46,38.91658612]
["bitfinex-derivatives","SOLF0:USTF0",1769702633501,7.6706,117.53,117.44,55.24145221]
["bitfinex-derivatives","SOLF0:USTF0",1769702634497,40.24834049,117.54,117.45,46.59178612]
["bitfinex-derivatives","SOLF0:USTF0",1769702635386,40.24834049,117.54,117.46,47.17391196]
["bitfinex-derivatives","SOLF0:USTF0",1769702635890,47.91804049,117.54,117.46,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702636290,119.2865,117.56,117.46,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702636495,7.6692,117.55,117.46,55.82307805]
["bitfinex-derivatives","SOLF0:USTF0",1769702637299,7.6692,117.55,117.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769702637598,48.65519739,117.57,117.47,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702637790,39.50600509,117.57,117.47,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702638787,158.79270509,117.56,117.46,47.17361196]
["bitfinex-derivatives","SOLF0:USTF0",1769702639690,158.79270509,117.56,117.46,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702639691,7.6704,117.53,117.46,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702640096,167.45257118,117.55,117.46,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702640393,7.6697,117.54,117.46,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702640994,7.6697,117.54,117.46,47.17381196]
["bitfinex-derivatives","SOLF0:USTF0",1769702641195,39.50600509,117.55,117.46,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702641495,39.50600509,117.58,117.48,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702641699,7.6681,117.57,117.48,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702641995,39.50600509,117.58,117.48,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702642197,39.50600509,117.6,117.51,47.17051196]
["bitfinex-derivatives","SOLF0:USTF0",1769702642405,39.50600509,117.63,117.52,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702642698,39.50600509,117.63,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769702643200,7.6645,117.62,117.55,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702643494,39.50600509,117.63,117.53,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702643495,158.72290509,117.63,117.53,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702643698,39.50600509,117.63,117.53,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702644100,158.69210509,117.66,117.55,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702644300,39.50600509,117.65,117.55,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702644795,39.50600509,117.7,117.6,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702645092,7.6618,117.66,117.57,47.16641196]
["bitfinex-derivatives","SOLF0:USTF0",1769702645301,39.50600509,117.68,117.58,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702645489,39.50600509,117.68,117.58,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702645890,7.6618,117.66,117.58,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702646097,7.6618,117.66,117.58,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702646292,39.50600509,117.65,117.55,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702646688,39.50600509,117.65,117.56,158.78051196]
["bitfinex-derivatives","SOLF0:USTF0",1769702646894,39.50600509,117.68,117.59,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702647099,39.50600509,117.68,117.59,158.75061196]
["bitfinex-derivatives","SOLF0:USTF0",1769702647295,43.25479752,117.71,117.62,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702648199,3.74879243,117.71,117.64,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702648795,7.6593,117.7,117.61,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702649105,39.50600509,117.69,117.61,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702650002,39.50600509,117.68,117.58,55.81517805]
["bitfinex-derivatives","SOLF0:USTF0",1769702650303,39.50600509,117.68,117.58,47.16591196]
["bitfinex-derivatives","SOLF0:USTF0",1769702650513,7.6601,117.69,117.6,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702651502,7.6606,117.68,117.61,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702651902,39.50600509,117.68,117.58,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702652210,7.6619,117.66,117.58,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702652508,7.6626,117.65,117.58,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702652898,48.15527118,117.67,117.58,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702653102,8.64926609,117.69,117.59,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702653299,39.50600509,117.7,117.6,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702654305,7.6601,117.69,117.61,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769702654804,7.6601,117.69,117.61,47.16411196]
["bitfinex-derivatives","SOLF0:USTF0",1769702655303,39.50600509,117.7,117.61,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702655304,7.6606,117.68,117.61,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702655495,158.65170509,117.7,117.62,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702655496,39.50600509,117.7,117.62,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702655697,3.74879243,117.71,117.64,47.16221196]
["bitfinex-derivatives","SOLF0:USTF0",1769702656099,3.74879243,117.71,117.64,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702657099,3.74879243,117.71,117.64,47.16181196]
["bitfinex-derivatives","SOLF0:USTF0",1769702657299,3.74879243,117.71,117.64,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702658005,7.6593,117.7,117.64,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702658208,171.03986361,117.71,117.61,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702658702,7.6601,117.69,117.61,47.16411196]
["bitfinex-derivatives","SOLF0:USTF0",1769702659105,7.6601,117.69,117.61,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702659410,7.6601,117.69,117.62,47.16351196]
["bitfinex-derivatives","SOLF0:USTF0",1769702659609,11.40769243,117.71,117.62,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702659903,162.39109752,117.71,117.62,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702660612,7.6605,117.68,117.59,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702661110,7.6612,117.67,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769702661300,7.6612,117.67,117.6,47.16481196]
["bitfinex-derivatives","SOLF0:USTF0",1769702661500,7.6612,117.67,117.6,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702661501,7.6618,117.66,117.6,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702661805,7.6618,117.66,117.57,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702661806,39.50600509,117.66,117.57,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702661995,7.6624,117.65,117.57,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702662199,7.6624,117.65,117.57,47.16681196]
["bitfinex-derivatives","SOLF0:USTF0",1769702662507,39.50600509,117.66,117.57,47.16681196]
["bitfinex-derivatives","SOLF0:USTF0",1769702663605,48.15527118,117.65,117.54,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702663798,39.50600509,117.67,117.57,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702663998,158.68260509,117.67,117.57,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702664199,39.50600509,117.67,117.58,47.16611196]
["bitfinex-derivatives","SOLF0:USTF0",1769702664505,39.50600509,117.64,117.55,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702665205,7.6639,117.63,117.55,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702665407,158.71300509,117.64,117.55,48.14857805]
["bitfinex-derivatives","SOLF0:USTF0",1769702665602,158.71300509,117.64,117.55,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702666209,7.6653,117.61,117.55,39.49931196]
["bitfinex-derivatives","SOLF0:USTF0",1769702666706,119.2347,117.61,117.52,56.11342732]
["bitfinex-derivatives","SOLF0:USTF0",1769702667709,7.666,117.6,117.53,47.46366123]
["bitfinex-derivatives","SOLF0:USTF0",1769702667901,160.05892373,117.63,117.53,47.46366123]
["bitfinex-derivatives","SOLF0:USTF0",1769702668102,119.2449,117.6,117.53,39.79376123]
["bitfinex-derivatives","SOLF0:USTF0",1769702668302,7.667,117.58,117.53,39.79376123]
["bitfinex-derivatives","SOLF0:USTF0",1769702668607,160.07302373,117.61,117.53,39.79376123]
["bitfinex-derivatives","SOLF0:USTF0",1769702669208,160.10242373,117.58,117.5,48.44302732]
["bitfinex-derivatives","SOLF0:USTF0",1769702669510,160.07302373,117.61,117.5,47.74748719]
["bitfinex-derivatives","SOLF0:USTF0",1769702670105,7.6661,117.6,117.52,55.41818719]
["bitfinex-derivatives","SOLF0:USTF0",1769702670710,40.83722373,117.61,117.54,7.95372596]
["bitfinex-derivatives","SOLF0:USTF0",1769702671102,40.83722373,117.6,117.5,39.79376123]
["bitfinex-derivatives","SOLF0:USTF0",1769702671426,160.12502373,117.56,117.47,39.79376123]
["bitfinex-derivatives","SOLF0:USTF0",1769702671707,40.83722373,117.56,117.47,39.79376123]
["bitfinex-derivatives","SOLF0:USTF0",1769702671907,40.83722373,117.56,117.47,55.42138719]
["bitfinex-derivatives","SOLF0:USTF0",1769702672505,40.83722373,117.59,117.48,39.79376123]
["bitfinex-derivatives","SOLF0:USTF0",1769702672703,40.83722373,117.59,117.47,127.32752596]
["bitfinex-derivatives","SOLF0:USTF0",1769702672704,40.83722373,117.59,117.49,47.63581735]
["bitfinex-derivatives","SOLF0:USTF0",1769702673115,40.83722373,117.59,117.5,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1769702673313,40.83722373,117.59,117.5,47.35409139]
["bitfinex-derivatives","SOLF0:USTF0",1769702673506,299.59722373,117.59,117.5,47.35409139]
["bitfinex-derivatives","SOLF0:USTF0",1769702673708,37.4948826,117.58,117.47,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702673912,37.4948826,117.58,117.48,47.63581735]
["bitfinex-derivatives","SOLF0:USTF0",1769702674423,37.4948826,117.58,117.43,119.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769702674424,45.44860856,117.57,117.45,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702674706,37.4948826,117.56,117.45,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702675122,45.44860856,117.55,117.45,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702675314,53.11780856,117.55,117.45,47.35699139]
["bitfinex-derivatives","SOLF0:USTF0",1769702675508,37.4948826,117.54,117.45,47.35699139]
["bitfinex-derivatives","SOLF0:USTF0",1769702676015,304.0452826,117.53,117.45,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702676416,37.4948826,117.52,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769702676613,37.4948826,117.52,117.42,47.63581735]
["bitfinex-derivatives","SOLF0:USTF0",1769702676614,37.4948826,117.49,117.4,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702676915,37.4948826,117.49,117.41,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702678417,259.16,117.51,117.42,167.06241735]
["bitfinex-derivatives","SOLF0:USTF0",1769702678610,37.4948826,117.52,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769702678807,189.2,117.54,117.45,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702679009,226.6948826,117.54,117.45,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702679711,37.4948826,117.54,117.45,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702679915,45.4549457,117.53,117.42,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702681112,37.4948826,117.51,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769702681616,37.4948826,117.51,117.41,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769702681819,45.4549457,117.51,117.41,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769702682309,37.4948826,117.49,117.41,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769702682917,37.4948826,117.49,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769702683107,296.9948826,117.49,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769702683412,296.9948826,117.49,117.4,119.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769702683413,37.4948826,117.48,117.39,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702684317,45.1691826,117.47,117.39,47.36129139]
["bitfinex-derivatives","SOLF0:USTF0",1769702684912,37.4948826,117.47,117.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769702685214,297.1348826,117.47,117.39,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702685415,37.4948826,117.47,117.39,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702685915,37.4948826,117.46,117.36,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702686311,259.84,117.45,117.36,159.16779139]
["bitfinex-derivatives","SOLF0:USTF0",1769702686623,259.84,117.45,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769702687010,259.84,117.45,117.36,159.16779139]
["bitfinex-derivatives","SOLF0:USTF0",1769702687011,297.3348826,117.45,117.36,47.64215449]
["bitfinex-derivatives","SOLF0:USTF0",1769702687315,37.4948826,117.44,117.36,47.36299139]
["bitfinex-derivatives","SOLF0:USTF0",1769702687705,37.4948826,117.44,117.36,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702687913,37.4948826,117.44,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702688816,37.4948826,117.44,117.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769702689212,37.4948826,117.44,117.34,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702689213,37.4948826,117.44,117.34,167.14835449]
["bitfinex-derivatives","SOLF0:USTF0",1769702689409,260.94,117.43,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702689906,298.4348826,117.43,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702690115,37.4948826,117.43,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702690418,298.6748826,117.46,117.37,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702690614,37.4948826,117.46,117.37,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702690922,119.3684,117.48,117.37,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769702690923,37.4948826,117.45,117.37,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769702691216,37.4948826,117.44,117.37,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769702691811,37.4948826,117.44,117.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769702692612,37.4948826,117.44,117.35,159.17829139]
["bitfinex-derivatives","SOLF0:USTF0",1769702692808,37.4948826,117.42,117.33,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702693111,37.4948826,117.42,117.33,167.15845449]
["bitfinex-derivatives","SOLF0:USTF0",1769702693313,37.4948826,117.42,117.34,159.19019139]
["bitfinex-derivatives","SOLF0:USTF0",1769702693622,299.5148826,117.42,117.34,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702693814,299.5148826,117.42,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769702694415,299.7948826,117.42,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769702695220,37.4948826,117.41,117.34,39.68209139]
["bitfinex-derivatives","SOLF0:USTF0",1769702695421,37.4948826,117.41,117.32,156.1789522]
["bitfinex-derivatives","SOLF0:USTF0",1769702695612,37.4948826,117.41,117.29,156.2124522]
["bitfinex-derivatives","SOLF0:USTF0",1769702695613,47.28725096,117.4,117.29,156.2124522]
["bitfinex-derivatives","SOLF0:USTF0",1769702695814,262.86,117.39,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769702696010,302.18718786,117.39,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769702696613,39.32718786,117.39,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769702696815,39.32718786,117.43,117.32,164.1399153]
["bitfinex-derivatives","SOLF0:USTF0",1769702697014,263.24,117.41,117.33,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702697216,47.00438786,117.43,117.34,15.6425631]
["bitfinex-derivatives","SOLF0:USTF0",1769702697421,39.32718786,117.42,117.34,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702697722,302.60718786,117.42,117.34,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702697925,302.60718786,117.42,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769702699423,39.32718786,117.41,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769702699721,39.32718786,117.41,117.33,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769702700427,39.32718786,117.41,117.31,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702701320,382.7094,117.42,117.31,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702701321,47.00608786,117.4,117.32,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769702701728,39.32718786,117.4,117.31,127.4965631]
["bitfinex-derivatives","SOLF0:USTF0",1769702702021,39.32718786,117.4,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769702702231,264.42,117.39,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769702703022,47.00448786,117.43,117.34,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702703223,39.32718786,117.43,117.35,164.1097153]
["bitfinex-derivatives","SOLF0:USTF0",1769702703415,304.10718786,117.43,117.35,164.1097153]
["bitfinex-derivatives","SOLF0:USTF0",1769702703620,39.32718786,117.47,117.39,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702704023,46.99978786,117.5,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769702704225,39.32718786,117.5,117.41,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702704423,39.32718786,117.48,117.4,44.6142153]
["bitfinex-derivatives","SOLF0:USTF0",1769702704617,7.6742,117.47,117.4,44.6142153]
["bitfinex-derivatives","SOLF0:USTF0",1769702704817,39.32718786,117.47,117.38,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702705127,39.32718786,117.47,117.38,127.4253631]
["bitfinex-derivatives","SOLF0:USTF0",1769702705420,264.86,117.46,117.39,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769702705727,39.32718786,117.45,117.39,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769702705922,39.32718786,117.45,117.37,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702705923,39.32718786,117.45,117.37,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769702706224,39.32718786,117.45,117.36,44.6142153]
["bitfinex-derivatives","SOLF0:USTF0",1769702706530,39.32718786,117.45,117.36,164.0997153]
["bitfinex-derivatives","SOLF0:USTF0",1769702706819,47.00128786,117.48,117.39,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702707024,39.32718786,117.48,117.4,164.0587153]
["bitfinex-derivatives","SOLF0:USTF0",1769702707522,39.32718786,117.47,117.37,119.4777]
["bitfinex-derivatives","SOLF0:USTF0",1769702708023,39.32718786,117.46,117.36,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702708216,47.00248786,117.46,117.37,119.4766]
["bitfinex-derivatives","SOLF0:USTF0",1769702708827,7.6755,117.45,117.36,156.1401522]
["bitfinex-derivatives","SOLF0:USTF0",1769702709127,47.00268786,117.45,117.36,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702709322,39.32718786,117.45,117.37,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702709526,304.38718786,117.45,117.37,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702710125,312.06268786,117.45,117.37,44.3342522]
["bitfinex-derivatives","SOLF0:USTF0",1769702710722,47.28725096,117.44,117.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769702711023,39.32718786,117.43,117.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769702711726,47.00458786,117.42,117.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769702712927,39.32718786,117.42,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769702713918,47.00468786,117.42,117.34,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702714121,47.00468786,117.42,117.35,156.1484522]
["bitfinex-derivatives","SOLF0:USTF0",1769702714122,265.98,117.42,117.35,156.1484522]
["bitfinex-derivatives","SOLF0:USTF0",1769702714315,266.06,117.44,117.36,119.4874]
["bitfinex-derivatives","SOLF0:USTF0",1769702714516,39.32718786,117.48,117.4,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702714920,39.32718786,117.48,117.41,7.9600631]
["bitfinex-derivatives","SOLF0:USTF0",1769702715123,39.32718786,117.48,117.4,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702715723,6.60869245,117.47,117.4,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702716029,39.32718786,117.48,117.4,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702716325,119.3268,117.52,117.44,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769702716326,39.32718786,117.51,117.44,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769702716632,39.32718786,117.51,117.41,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702716827,39.32718786,117.51,117.41,156.0893522]
["bitfinex-derivatives","SOLF0:USTF0",1769702717128,39.32718786,117.51,117.42,119.426]
["bitfinex-derivatives","SOLF0:USTF0",1769702717527,39.32718786,117.51,117.42,164.0402153]
["bitfinex-derivatives","SOLF0:USTF0",1769702717829,39.32718786,117.51,117.41,156.0899522]
["bitfinex-derivatives","SOLF0:USTF0",1769702718033,39.32718786,117.51,117.42,156.0797522]
["bitfinex-derivatives","SOLF0:USTF0",1769702718529,46.99878786,117.51,117.42,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702718718,39.32718786,117.51,117.42,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702719526,39.32718786,117.51,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769702720023,7.6742,117.47,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769702720328,47.00138786,117.47,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769702721731,7.6748,117.46,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769702722527,39.32718786,117.47,117.4,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769702722922,39.32718786,117.47,117.39,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702723125,39.32718786,117.45,117.36,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702723930,7.6764,117.44,117.36,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702724724,7.6769,117.43,117.36,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702724926,39.32718786,117.44,117.36,36.6541522]
["bitfinex-derivatives","SOLF0:USTF0",1769702726123,7.6768,117.43,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702728124,39.32718786,117.44,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702728327,6.58413582,117.43,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702728537,6.58413582,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702728736,6.58413582,117.41,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769702728929,7.6768,117.43,117.33,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702728930,6.58446389,117.4,117.33,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702729131,6.58366648,117.39,117.33,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702729333,6.58167145,117.38,117.31,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702729531,6.58245585,117.37,117.31,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702729732,37.75128998,117.4,117.31,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702730034,2.83167319,117.39,117.31,156.70732043]
["bitfinex-derivatives","SOLF0:USTF0",1769702730234,37.75128998,117.41,117.33,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702730434,45.42938998,117.41,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769702730636,45.42938998,117.41,117.33,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702731530,53.38855308,117.43,117.35,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769702731725,45.42848998,117.43,117.35,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769702732228,37.75128998,117.43,117.35,156.66742043]
["bitfinex-derivatives","SOLF0:USTF0",1769702732636,37.75128998,117.43,117.35,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702732823,37.75128998,117.43,117.36,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769702733029,37.75128998,117.43,117.35,37.17142043]
["bitfinex-derivatives","SOLF0:USTF0",1769702734040,36.05327467,117.46,117.38,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702734339,36.05327467,117.46,117.39,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702735034,36.05327467,117.46,117.39,47.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1769702735235,36.05327467,117.46,117.39,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769702735736,36.05327467,117.46,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769702736035,36.05327467,117.46,117.39,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702736245,303.19327467,117.49,117.39,47.32818837]
["bitfinex-derivatives","SOLF0:USTF0",1769702736939,36.05327467,117.49,117.41,158.80312527]
["bitfinex-derivatives","SOLF0:USTF0",1769702737340,36.05327467,117.49,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769702737531,36.05327467,117.49,117.42,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702738040,303.25327467,117.51,117.43,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702738231,36.05327467,117.51,117.43,47.32818837]
["bitfinex-derivatives","SOLF0:USTF0",1769702738438,303.49327467,117.54,117.44,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702738735,36.05327467,117.54,117.44,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702739343,7.6702,117.53,117.46,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769702739540,36.05327467,117.54,117.45,47.32632407]
["bitfinex-derivatives","SOLF0:USTF0",1769702739834,7.6703,117.53,117.46,47.04242527]
["bitfinex-derivatives","SOLF0:USTF0",1769702740345,43.72357467,117.53,117.46,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702740535,36.05327467,117.52,117.44,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769702740733,36.05327467,117.51,117.41,47.32632407]
["bitfinex-derivatives","SOLF0:USTF0",1769702741139,7.6723,117.5,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769702741333,7.6723,117.5,117.41,47.32632407]
["bitfinex-derivatives","SOLF0:USTF0",1769702741939,6.49731958,117.49,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769702742234,36.05327467,117.51,117.43,47.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1769702742438,6.49376883,117.5,117.43,47.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1769702742834,36.05327467,117.51,117.43,47.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1769702743037,6.49653607,117.5,117.43,47.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1769702743244,36.05327467,117.51,117.43,47.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1769702743446,6.49354722,117.5,117.43,47.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1769702743846,36.05327467,117.51,117.43,47.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1769702744041,161.89174133,117.5,117.41,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769702744346,36.05327467,117.48,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702744547,6.49046666,117.47,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702744746,36.05327467,117.5,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702744938,6.49283188,117.49,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702745135,7.6742,117.47,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702745543,6.49308054,117.46,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702746048,14.16798054,117.46,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702746239,7.6749,117.46,117.4,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702746440,7.6766,117.44,117.37,47.04812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702746641,6.49122007,117.43,117.37,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702746949,7.6782,117.41,117.34,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702747448,7.6773,117.43,117.34,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702747649,6.48848531,117.42,117.34,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702747840,36.05327467,117.44,117.34,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702748041,6.48576831,117.43,117.34,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702748241,7.6775,117.42,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769702749442,7.6775,117.42,117.34,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702749443,42.53934706,117.41,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702749643,36.05327467,117.43,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702749943,42.53820802,117.42,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702750147,6.48493335,117.41,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702750446,42.53820802,117.41,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702750652,36.05327467,117.41,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702752352,43.73137467,117.41,117.34,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769702752650,36.05327467,117.41,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702752951,6.47640689,117.4,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702753147,32.63393021,117.4,117.33,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702753345,33.83632332,117.4,117.33,47.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1769702753747,6.47599168,117.39,117.31,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702753944,42.52926635,117.39,117.31,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702754250,36.05327467,117.39,117.31,39.36812527]
["bitfinex-derivatives","SOLF0:USTF0",1769702755353,36.05327467,117.39,117.31,47.32632407]
["bitfinex-derivatives","SOLF0:USTF0",1769702755654,26.15752332,117.4,117.33,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702755852,304.4503864,117.42,117.33,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702756049,6.46696622,117.41,117.33,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702756249,44.09735262,117.41,117.33,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702756553,37.6303864,117.41,117.33,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702757346,45.3084864,117.41,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769702758148,37.6303864,117.41,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769702758349,37.6303864,117.43,117.34,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702758547,44.09729257,117.42,117.34,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702758742,6.46654381,117.41,117.34,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702758947,51.77563021,117.41,117.34,44.42306496]
["bitfinex-derivatives","SOLF0:USTF0",1769702759153,51.77563021,117.41,117.34,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702759154,37.6303864,117.41,117.34,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702759355,6.4626787,117.4,117.34,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702759654,37.6303864,117.41,117.34,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702760046,37.6303864,117.4,117.32,44.42466496]
["bitfinex-derivatives","SOLF0:USTF0",1769702760351,37.6303864,117.37,117.26,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702760549,37.6303864,117.36,117.29,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702760851,275.4413,117.37,117.29,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702761047,37.6303864,117.36,117.29,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702761256,45.3116864,117.36,117.29,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702761751,7.682,117.35,117.27,7.9581988]
["bitfinex-derivatives","SOLF0:USTF0",1769702761950,37.6303864,117.35,117.26,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702762750,7.6837,117.33,117.26,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702763145,37.6303864,117.34,117.26,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702763450,37.6303864,117.34,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702763451,37.6303864,117.32,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702763757,37.6303864,117.32,117.23,44.69926376]
["bitfinex-derivatives","SOLF0:USTF0",1769702764054,37.6303864,117.32,117.25,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769702764242,37.6303864,117.32,117.23,44.69926376]
["bitfinex-derivatives","SOLF0:USTF0",1769702764448,37.6303864,117.32,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702764449,37.6303864,117.31,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702765248,37.6303864,117.3,117.21,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702765851,37.6303864,117.3,117.22,44.43146496]
["bitfinex-derivatives","SOLF0:USTF0",1769702767260,7.6859,117.29,117.22,44.43146496]
["bitfinex-derivatives","SOLF0:USTF0",1769702767450,37.6303864,117.29,117.2,44.43226496]
["bitfinex-derivatives","SOLF0:USTF0",1769702768148,37.6303864,117.29,117.22,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769702768745,45.3164864,117.29,117.2,52.39056376]
["bitfinex-derivatives","SOLF0:USTF0",1769702768947,37.6303864,117.29,117.2,44.43236496]
["bitfinex-derivatives","SOLF0:USTF0",1769702769260,37.6303864,117.29,117.15,119.699]
["bitfinex-derivatives","SOLF0:USTF0",1769702769261,37.6303864,117.25,117.15,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702769457,37.6303864,117.25,117.17,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702770353,37.6303864,117.25,117.18,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769702770950,45.3191864,117.25,117.18,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769702771153,45.3191864,117.25,117.16,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769702771154,37.6303864,117.25,117.16,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769702772053,37.6303864,117.23,117.14,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702773361,45.3210864,117.22,117.15,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769702773654,45.3210864,117.22,117.14,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702773858,37.6303864,117.22,117.14,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702774048,62.76704703,117.22,117.14,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702774850,25.13666063,117.22,117.16,44.43526496]
["bitfinex-derivatives","SOLF0:USTF0",1769702775052,37.6303864,117.25,117.16,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702775648,37.6303864,117.24,117.16,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702776057,62.63726459,117.24,117.16,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702776256,45.3210864,117.22,117.15,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769702776853,32.69657819,117.24,117.16,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702777255,70.32696459,117.24,117.16,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702777460,62.63726459,117.24,117.18,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769702777656,7.6884,117.26,117.17,156.41996496]
["bitfinex-derivatives","SOLF0:USTF0",1769702777860,37.6303864,117.27,117.18,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702778363,37.6303864,117.3,117.22,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702778563,37.6303864,117.32,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702778763,45.3144864,117.32,117.25,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769702778960,45.3144864,117.32,117.21,119.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769702778961,37.6303864,117.31,117.21,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702779154,37.6303864,117.31,117.22,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702779355,45.3151864,117.31,117.22,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702779551,37.6303864,117.31,117.23,164.31546376]
["bitfinex-derivatives","SOLF0:USTF0",1769702780361,37.6303864,117.31,117.25,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1769702782163,37.6303864,117.31,117.23,44.69926376]
["bitfinex-derivatives","SOLF0:USTF0",1769702782365,37.6303864,117.31,117.23,164.31706376]
["bitfinex-derivatives","SOLF0:USTF0",1769702782862,277.2381988,117.34,117.26,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702782863,306.9103864,117.34,117.26,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702783166,37.6303864,117.34,117.27,7.9581988]
["bitfinex-derivatives","SOLF0:USTF0",1769702783372,45.3131864,117.34,117.26,44.42846496]
["bitfinex-derivatives","SOLF0:USTF0",1769702783666,45.3131864,117.34,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702783667,37.6303864,117.32,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702784066,7.6847,117.31,117.24,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769702784265,45.3150864,117.31,117.24,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769702784862,45.3150864,117.31,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702785057,7.6853,117.3,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702785456,7.6853,117.3,117.23,44.43086496]
["bitfinex-derivatives","SOLF0:USTF0",1769702785666,37.6303864,117.31,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702788561,36.30537672,117.3,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702789362,7.686,117.29,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702789663,36.30537672,117.3,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702791361,43.99067672,117.3,117.23,44.43086496]
["bitfinex-derivatives","SOLF0:USTF0",1769702792161,43.99137672,117.29,117.23,36.74106496]
["bitfinex-derivatives","SOLF0:USTF0",1769702793171,36.30537672,117.29,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702793371,47.08163996,117.27,117.17,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702793568,158.71624116,117.26,117.17,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702793768,7.6899,117.23,117.17,46.17258782]
["bitfinex-derivatives","SOLF0:USTF0",1769702794171,46.81254116,117.25,117.17,46.17258782]
["bitfinex-derivatives","SOLF0:USTF0",1769702794770,7.6892,117.24,117.17,46.17258782]
["bitfinex-derivatives","SOLF0:USTF0",1769702794971,46.81264116,117.24,117.17,46.17258782]
["bitfinex-derivatives","SOLF0:USTF0",1769702795174,46.81264116,117.24,117.18,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769702795575,7.6899,117.23,117.17,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702796078,39.12344116,117.23,117.14,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702796774,46.81394116,117.23,117.15,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702797475,7.6892,117.25,117.16,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702797679,39.12344116,117.28,117.18,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702798376,7.6879,117.27,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702799271,7.6879,117.27,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769702799469,7.6879,117.27,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702800063,46.81004116,117.28,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702800377,39.12344116,117.29,117.19,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702800968,7.6872,117.27,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769702801164,39.12344116,117.29,117.21,54.1640605]
["bitfinex-derivatives","SOLF0:USTF0",1769702801478,39.12344116,117.29,117.21,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702802379,46.80994116,117.29,117.22,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1769702802780,39.12344116,117.32,117.23,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702803174,45.56144585,117.31,117.23,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702803373,45.56144585,117.3,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702803576,39.12344116,117.3,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702803873,6.44333228,117.29,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702804075,7.6872,117.27,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769702804381,39.12344116,117.29,117.2,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702804683,7.6852,117.31,117.23,46.16858782]
["bitfinex-derivatives","SOLF0:USTF0",1769702804882,7.6852,117.31,117.23,54.1625605]
["bitfinex-derivatives","SOLF0:USTF0",1769702805269,46.80864116,117.31,117.23,54.1625605]
["bitfinex-derivatives","SOLF0:USTF0",1769702805473,7.6853,117.3,117.23,54.1625605]
["bitfinex-derivatives","SOLF0:USTF0",1769702807285,39.12344116,117.28,117.2,46.17018782]
["bitfinex-derivatives","SOLF0:USTF0",1769702807483,39.12344116,117.3,117.21,7.99397268]
["bitfinex-derivatives","SOLF0:USTF0",1769702807683,39.12344116,117.3,117.22,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702807883,46.80884116,117.3,117.22,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702808581,39.12344116,117.3,117.19,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702808782,45.60602812,117.29,117.19,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702808984,39.12344116,117.27,117.19,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702809286,7.6886,117.25,117.16,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702809681,39.12344116,117.26,117.17,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702810285,6.48165225,117.25,117.17,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702810786,45.60509341,117.25,117.17,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702810988,6.48478759,117.24,117.17,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702811684,39.12344116,117.25,117.17,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702811887,6.48398933,117.24,117.17,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702812085,39.12344116,117.25,117.15,127.69297268]
["bitfinex-derivatives","SOLF0:USTF0",1769702812280,7.6905,117.22,117.15,46.17358782]
["bitfinex-derivatives","SOLF0:USTF0",1769702812484,39.12344116,117.23,117.15,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702813087,7.6905,117.22,117.15,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702813584,39.12344116,117.25,117.16,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702813791,45.59610455,117.24,117.16,46.4729605]
["bitfinex-derivatives","SOLF0:USTF0",1769702814094,39.12344116,117.24,117.16,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702814990,45.59801954,117.23,117.14,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702815191,39.12344116,117.23,117.14,38.47898782]
["bitfinex-derivatives","SOLF0:USTF0",1769702816385,7.6905,117.22,117.15,43.73889207]
["bitfinex-derivatives","SOLF0:USTF0",1769702816893,7.6912,117.21,117.15,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702817593,45.32049933,117.2,117.12,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702818189,37.62839933,117.2,117.14,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769702819401,37.62839933,117.2,117.13,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702820191,37.62839933,117.2,117.13,43.74059207]
["bitfinex-derivatives","SOLF0:USTF0",1769702820589,37.62839933,117.19,117.1,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702820791,7.6942,117.17,117.1,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702820987,45.62237201,117.19,117.1,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702821191,6.46293889,117.18,117.1,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702821490,165.31047201,117.17,117.07,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702821688,37.62839933,117.15,117.07,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702821892,44.08598821,117.14,117.07,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702822089,37.62839933,117.14,117.07,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702823087,7.6966,117.13,117.07,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702823496,7.6966,117.13,117.05,39.7930845]
["bitfinex-derivatives","SOLF0:USTF0",1769702823695,45.32499933,117.13,117.05,39.7930845]
["bitfinex-derivatives","SOLF0:USTF0",1769702824395,37.62839933,117.14,117.06,43.74519207]
["bitfinex-derivatives","SOLF0:USTF0",1769702825088,37.62839933,117.12,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702825298,37.62839933,117.14,117.05,39.7930845]
["bitfinex-derivatives","SOLF0:USTF0",1769702827394,45.32429933,117.14,117.06,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769702827583,45.32429933,117.14,117.06,43.74489207]
["bitfinex-derivatives","SOLF0:USTF0",1769702827786,37.62839933,117.14,117.06,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702827990,25.76969269,117.15,117.06,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702827991,45.32489933,117.13,117.06,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702828186,37.62839933,117.13,117.05,11.45029243]
["bitfinex-derivatives","SOLF0:USTF0",1769702828387,37.62839933,117.1,117.02,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702828699,37.62839933,117.1,117.03,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769702828902,37.62839933,117.1,117.03,43.74719207]
["bitfinex-derivatives","SOLF0:USTF0",1769702829601,45.32709933,117.1,117.03,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702829897,37.62839933,117.08,117.0,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702830393,45.32729933,117.1,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769702830594,37.62839933,117.1,117.0,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702830999,45.32819933,117.08,117.0,43.74869207]
["bitfinex-derivatives","SOLF0:USTF0",1769702831199,45.62237201,117.07,116.97,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702831410,37.62839933,117.06,116.97,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702832298,45.33019933,117.05,116.97,43.75099207]
["bitfinex-derivatives","SOLF0:USTF0",1769702832605,45.33019933,117.05,116.97,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702832808,7.7024,117.04,116.97,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702833097,45.62237201,117.04,116.94,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702833900,37.62839933,117.04,116.95,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702834098,37.62839933,117.04,116.96,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702834512,45.32899933,117.07,116.97,44.03826475]
["bitfinex-derivatives","SOLF0:USTF0",1769702834799,37.62839933,117.1,117.0,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702835000,37.62839933,117.1,117.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769702835398,37.62839933,117.08,117.0,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702835600,37.62839933,117.07,116.98,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769702835806,37.62839933,117.07,116.98,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702836302,45.32889933,117.07,116.99,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769702836504,37.62839933,117.07,116.98,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702836706,157.41699933,117.07,116.98,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702836895,7.7017,117.05,116.98,43.75049207]
["bitfinex-derivatives","SOLF0:USTF0",1769702837402,37.62839933,117.06,116.98,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702838104,37.62839933,117.04,116.93,44.03826475]
["bitfinex-derivatives","SOLF0:USTF0",1769702838312,37.62839933,117.03,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702839309,7.7037,117.02,116.94,43.75309207]
["bitfinex-derivatives","SOLF0:USTF0",1769702840309,7.7043,117.01,116.94,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702840613,7.7043,117.01,116.92,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702840614,165.47917201,117.0,116.92,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702840815,37.62839933,117.0,116.92,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702841118,37.62839933,117.03,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702841322,45.33149933,117.03,116.94,44.03826475]
["bitfinex-derivatives","SOLF0:USTF0",1769702842026,45.33149933,117.03,116.95,43.75209207]
["bitfinex-derivatives","SOLF0:USTF0",1769702842315,37.62839933,117.03,116.95,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702843314,7.7037,117.02,116.95,43.75239207]
["bitfinex-derivatives","SOLF0:USTF0",1769702844014,37.62839933,117.03,116.95,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702844222,7.7028,117.04,116.96,43.75179207]
["bitfinex-derivatives","SOLF0:USTF0",1769702844614,7.7031,117.03,116.96,43.75179207]
["bitfinex-derivatives","SOLF0:USTF0",1769702844923,7.7031,117.03,116.96,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702845120,37.62839933,117.02,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702845326,7.7045,117.01,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702845526,157.46519933,117.02,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702845725,37.62839933,117.02,116.93,43.75369207]
["bitfinex-derivatives","SOLF0:USTF0",1769702846031,36.73788576,117.01,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702846422,7.705,117.0,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702846621,36.73788576,117.01,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702846920,36.73788576,117.0,116.93,36.04429207]
["bitfinex-derivatives","SOLF0:USTF0",1769702847120,36.73788576,117.0,116.91,36.4518946]
["bitfinex-derivatives","SOLF0:USTF0",1769702847618,36.73788576,116.99,116.91,36.4518946]
["bitfinex-derivatives","SOLF0:USTF0",1769702847823,44.73185844,116.99,116.9,44.1633946]
["bitfinex-derivatives","SOLF0:USTF0",1769702848025,36.73788576,116.99,116.9,36.4518946]
["bitfinex-derivatives","SOLF0:USTF0",1769702848224,156.57658576,117.02,116.91,44.44586728]
["bitfinex-derivatives","SOLF0:USTF0",1769702848426,304.23788576,117.02,116.92,36.4518946]
["bitfinex-derivatives","SOLF0:USTF0",1769702848828,7.7051,117.0,116.93,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769702849024,304.23788576,117.02,116.93,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769702849025,36.73788576,117.02,116.93,36.4518946]
["bitfinex-derivatives","SOLF0:USTF0",1769702849923,36.73788576,117.02,116.94,42.65989222]
["bitfinex-derivatives","SOLF0:USTF0",1769702850632,36.73788576,117.02,116.95,34.66591954]
["bitfinex-derivatives","SOLF0:USTF0",1769702851126,7.7051,117.0,116.92,50.36959222]
["bitfinex-derivatives","SOLF0:USTF0",1769702851530,7.7051,117.0,116.93,34.66591954]
["bitfinex-derivatives","SOLF0:USTF0",1769702851831,44.44208576,117.02,116.93,34.66591954]
["bitfinex-derivatives","SOLF0:USTF0",1769702852020,36.73788576,117.02,116.93,34.66591954]
["bitfinex-derivatives","SOLF0:USTF0",1769702852424,33.68317263,117.05,116.95,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702852626,33.68317263,117.05,116.94,127.90737268]
["bitfinex-derivatives","SOLF0:USTF0",1769702852627,33.68317263,117.05,116.96,44.4539875]
["bitfinex-derivatives","SOLF0:USTF0",1769702853027,33.68317263,117.05,116.96,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702853226,33.37033952,117.02,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702853928,33.37033952,116.99,116.9,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702854430,41.07663952,116.99,116.91,44.17091482]
["bitfinex-derivatives","SOLF0:USTF0",1769702854817,33.37033952,116.99,116.91,44.17091482]
["bitfinex-derivatives","SOLF0:USTF0",1769702855018,7.707,116.97,116.91,44.17091482]
["bitfinex-derivatives","SOLF0:USTF0",1769702855218,7.707,116.97,116.91,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702855420,153.23813952,116.99,116.91,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702855722,33.37033952,116.98,116.88,44.4539875]
["bitfinex-derivatives","SOLF0:USTF0",1769702856230,7.7076,116.96,116.9,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769702856531,33.37033952,116.98,116.9,44.4539875]
["bitfinex-derivatives","SOLF0:USTF0",1769702856826,7.7064,116.98,116.91,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702857021,420.99593952,117.01,116.91,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702857223,33.37033952,117.01,116.91,44.4539875]
["bitfinex-derivatives","SOLF0:USTF0",1769702857831,7.7058,116.99,116.93,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769702858031,7.7058,116.99,116.91,44.4539875]
["bitfinex-derivatives","SOLF0:USTF0",1769702858429,33.37033952,117.01,116.88,119.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769702858430,33.37033952,117.06,116.95,156.36271482]
["bitfinex-derivatives","SOLF0:USTF0",1769702858739,153.19733952,117.03,116.94,7.99397268]
["bitfinex-derivatives","SOLF0:USTF0",1769702859029,33.37033952,117.02,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702859430,7.7051,117.0,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702860333,41.07543952,117.0,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702860725,7.704,117.02,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702860925,41.07433952,117.02,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702861732,33.37033952,117.01,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702861934,33.37033952,117.0,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702862936,33.37033952,117.0,116.93,44.16941482]
["bitfinex-derivatives","SOLF0:USTF0",1769702863336,41.07533952,117.0,116.93,44.16941482]
["bitfinex-derivatives","SOLF0:USTF0",1769702864442,7.7057,116.99,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702865131,34.85840931,117.03,116.93,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702865333,33.37033952,117.03,116.94,44.49282596]
["bitfinex-derivatives","SOLF0:USTF0",1769702865736,1.48787892,117.05,116.96,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702865926,33.37033952,117.09,116.98,44.49282596]
["bitfinex-derivatives","SOLF0:USTF0",1769702866131,39.7682587,117.08,116.98,44.49282596]
["bitfinex-derivatives","SOLF0:USTF0",1769702866331,7.7008,117.07,116.98,44.49282596]
["bitfinex-derivatives","SOLF0:USTF0",1769702866538,33.37033952,117.08,116.98,44.49282596]
["bitfinex-derivatives","SOLF0:USTF0",1769702866933,6.40550902,117.07,116.98,44.49282596]
["bitfinex-derivatives","SOLF0:USTF0",1769702867129,41.40315066,117.06,116.95,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702867441,39.77584854,117.05,116.95,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702867641,7.7031,117.03,116.96,44.16751482]
["bitfinex-derivatives","SOLF0:USTF0",1769702867833,33.37033952,117.03,116.96,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702868035,7.7022,117.05,116.98,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769702868231,33.37033952,117.06,116.96,44.49282596]
["bitfinex-derivatives","SOLF0:USTF0",1769702868438,41.40315066,117.06,116.96,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702868637,161.20205066,117.06,116.96,44.16701482]
["bitfinex-derivatives","SOLF0:USTF0",1769702868836,153.17713952,117.05,116.96,44.16701482]
["bitfinex-derivatives","SOLF0:USTF0",1769702869039,33.37033952,117.04,116.96,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702869344,7.7037,117.02,116.94,44.16831482]
["bitfinex-derivatives","SOLF0:USTF0",1769702869639,7.7037,117.02,116.94,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702869840,7.7029,117.04,116.97,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702870941,153.18083952,117.05,116.97,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702871644,7.7028,117.04,116.97,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702871836,153.18083952,117.05,116.97,36.46001482]
["bitfinex-derivatives","SOLF0:USTF0",1769702872944,33.37033952,117.05,116.97,44.16691482]
["bitfinex-derivatives","SOLF0:USTF0",1769702874340,7.7025,117.04,116.97,44.16691482]
["bitfinex-derivatives","SOLF0:USTF0",1769702876652,41.54278473,117.03,116.96,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769702876947,169.40818366,117.06,116.96,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702877149,161.67129587,117.06,116.96,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702877351,169.40818366,117.06,116.96,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702877546,161.67129587,117.06,116.96,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702877944,169.40818366,117.06,116.96,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702878345,33.83958473,117.06,116.97,41.6790569]
["bitfinex-derivatives","SOLF0:USTF0",1769702878545,41.57647252,117.08,116.97,41.6790569]
["bitfinex-derivatives","SOLF0:USTF0",1769702879150,7.701,117.06,116.97,41.6790569]
["bitfinex-derivatives","SOLF0:USTF0",1769702879456,33.83958473,117.07,116.97,41.6790569]
["bitfinex-derivatives","SOLF0:USTF0",1769702879950,41.57647252,117.07,116.97,41.6790569]
["bitfinex-derivatives","SOLF0:USTF0",1769702880247,6.40958953,117.06,116.97,41.6790569]
["bitfinex-derivatives","SOLF0:USTF0",1769702880442,14.11128953,117.05,116.98,41.35194576]
["bitfinex-derivatives","SOLF0:USTF0",1769702880644,7.7017,117.05,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702881450,7.7024,117.04,116.98,41.35244576]
["bitfinex-derivatives","SOLF0:USTF0",1769702881757,33.83958473,117.07,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702882046,135.54529893,117.08,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702882047,39.51227448,117.06,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702882246,39.51227448,117.05,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702882449,6.40035294,117.04,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702882751,6.40035294,117.03,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702883243,6.40035294,117.03,116.98,41.35244576]
["bitfinex-derivatives","SOLF0:USTF0",1769702883443,6.40035294,117.03,116.98,33.64624576]
["bitfinex-derivatives","SOLF0:USTF0",1769702884142,6.40035294,117.02,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702884343,6.40035294,117.01,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702884543,6.40035294,117.0,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702884742,40.84880933,117.03,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702884943,6.40037375,117.02,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702885544,39.51229529,117.01,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702885744,6.40037375,117.0,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702886352,14.10537375,117.0,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702886553,6.40103613,116.99,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702886756,40.84880933,117.01,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702886945,6.40035103,117.0,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702887145,39.51227257,117.0,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702887352,6.40035103,116.99,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702887855,6.40035103,116.99,116.93,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769702888351,14.10605103,116.99,116.92,43.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1769702888550,6.40035103,116.98,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702888749,41.14473268,117.02,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702888750,48.88162047,117.02,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702889055,6.39769275,117.01,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702889258,6.39769275,117.0,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702889457,6.39769275,116.99,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702889652,48.88162047,117.02,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702889849,6.39304098,117.01,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702890156,6.39304098,117.0,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702890357,6.39304098,116.99,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702890556,39.50496252,116.98,116.89,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702890857,33.11192154,116.98,116.89,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702891060,39.51797151,116.97,116.89,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702891354,6.40604997,116.96,116.89,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702891551,33.11192154,117.0,116.91,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702891754,39.52319932,116.99,116.91,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702891961,14.11757778,116.98,116.91,43.05232895]
["bitfinex-derivatives","SOLF0:USTF0",1769702892155,7.73688779,117.01,116.91,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702892350,14.11505783,117.0,116.93,43.05152895]
["bitfinex-derivatives","SOLF0:USTF0",1769702892559,7.7055,117.0,116.93,43.05152895]
["bitfinex-derivatives","SOLF0:USTF0",1769702892857,40.81612154,117.02,116.95,43.05032895]
["bitfinex-derivatives","SOLF0:USTF0",1769702893054,7.7042,117.02,116.95,43.05032895]
["bitfinex-derivatives","SOLF0:USTF0",1769702893258,152.92302154,117.05,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702893259,33.11192154,117.05,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702893459,6.41184657,117.04,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702893660,14.11474657,117.04,116.97,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769702893961,6.41184657,117.03,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702894159,33.11192154,117.05,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702894160,33.11192154,117.04,116.95,43.04972895]
["bitfinex-derivatives","SOLF0:USTF0",1769702894465,6.41238439,117.03,116.95,43.04972895]
["bitfinex-derivatives","SOLF0:USTF0",1769702894860,14.11618439,117.02,116.95,43.04972895]
["bitfinex-derivatives","SOLF0:USTF0",1769702895063,6.41238439,117.01,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702895262,6.4054015,117.0,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702895457,7.7043,117.01,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702896355,7.7037,117.02,116.95,43.05032895]
["bitfinex-derivatives","SOLF0:USTF0",1769702896559,6.40285446,117.01,116.95,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702896757,6.4009996,117.0,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769702897062,7.7043,117.01,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769702897662,14.10525452,117.0,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769702897862,7.705,117.0,116.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769702898565,7.705,117.0,116.93,43.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1769702898866,40.81592154,117.02,116.93,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702899070,6.40237215,117.01,116.93,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702899564,152.91872154,117.05,116.96,43.04962895]
["bitfinex-derivatives","SOLF0:USTF0",1769702899754,6.40651946,117.04,116.96,43.04962895]
["bitfinex-derivatives","SOLF0:USTF0",1769702899957,6.40651946,117.03,116.96,43.04962895]
["bitfinex-derivatives","SOLF0:USTF0",1769702900257,6.40376513,117.02,116.93,43.37494009]
["bitfinex-derivatives","SOLF0:USTF0",1769702900457,6.40376513,117.01,116.93,43.37494009]
["bitfinex-derivatives","SOLF0:USTF0",1769702900658,40.84880933,117.03,116.93,43.37494009]
["bitfinex-derivatives","SOLF0:USTF0",1769702900966,6.40316487,117.02,116.93,43.37494009]
["bitfinex-derivatives","SOLF0:USTF0",1769702901168,7.705,117.0,116.94,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702902166,6.40697193,116.99,116.9,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702902863,6.40697193,116.99,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702903056,6.40697193,116.98,116.92,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702903252,33.11192154,116.98,116.89,43.37494009]
["bitfinex-derivatives","SOLF0:USTF0",1769702903456,7.7076,116.97,116.9,43.05332895]
["bitfinex-derivatives","SOLF0:USTF0",1769702903658,33.11192154,116.98,116.9,43.05332895]
["bitfinex-derivatives","SOLF0:USTF0",1769702903863,6.40979657,116.97,116.9,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702904062,33.11192154,116.95,116.87,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702904366,33.11192154,116.95,116.88,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702904568,33.11192154,116.98,116.9,43.05352895]
["bitfinex-derivatives","SOLF0:USTF0",1769702904768,33.11192154,116.98,116.9,43.37494009]
["bitfinex-derivatives","SOLF0:USTF0",1769702905159,33.11192154,116.98,116.9,35.34212895]
["bitfinex-derivatives","SOLF0:USTF0",1769702905357,7.7065,116.98,116.91,43.28057469]
["bitfinex-derivatives","SOLF0:USTF0",1769702905659,422.05120912,117.01,116.91,43.28057469]
["bitfinex-derivatives","SOLF0:USTF0",1769702905964,42.47199221,117.0,116.91,43.28057469]
["bitfinex-derivatives","SOLF0:USTF0",1769702906166,6.40708309,116.99,116.91,43.28057469]
["bitfinex-derivatives","SOLF0:USTF0",1769702906460,14.11278309,116.99,116.92,43.27967469]
["bitfinex-derivatives","SOLF0:USTF0",1769702906667,36.06490912,117.03,116.94,43.60258583]
["bitfinex-derivatives","SOLF0:USTF0",1769702906867,36.06490912,117.06,116.96,43.60258583]
["bitfinex-derivatives","SOLF0:USTF0",1769702907161,6.40832396,117.05,116.98,43.60258583]
["bitfinex-derivatives","SOLF0:USTF0",1769702907356,11.97513696,117.09,116.98,43.60258583]
["bitfinex-derivatives","SOLF0:USTF0",1769702907357,127.53881961,117.11,117.02,8.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1769702907666,166.28753947,117.12,117.03,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702907667,163.59182873,117.12,117.03,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702908067,7.6987,117.1,117.03,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702908469,43.76360912,117.1,117.03,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702908766,36.06490912,117.16,117.07,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702909155,7.6953,117.15,117.07,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702910254,36.06490912,117.16,117.07,43.26977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702910666,36.06490912,117.16,117.08,43.60258583]
["bitfinex-derivatives","SOLF0:USTF0",1769702910863,36.06490912,117.16,117.08,51.30198583]
["bitfinex-derivatives","SOLF0:USTF0",1769702911067,36.06490912,117.17,117.08,8.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1769702911262,155.75710912,117.16,117.07,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702911459,7.6961,117.14,117.07,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702912566,36.06490912,117.15,117.07,35.56977469]
["bitfinex-derivatives","SOLF0:USTF0",1769702912767,36.24846905,117.18,117.08,41.69663344]
["bitfinex-derivatives","SOLF0:USTF0",1769702912971,34.76227401,117.18,117.09,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702913163,42.45567401,117.18,117.09,41.3624223]
["bitfinex-derivatives","SOLF0:USTF0",1769702913766,42.45567401,117.18,117.1,41.69663344]
["bitfinex-derivatives","SOLF0:USTF0",1769702914870,1.48600465,117.2,117.1,41.69663344]
["bitfinex-derivatives","SOLF0:USTF0",1769702915076,34.76227401,117.21,117.13,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702915875,34.76227401,117.2,117.11,8.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1769702916073,154.42937401,117.19,117.1,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702916773,7.6931,117.18,117.1,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702917677,155.88119804,117.22,117.11,41.69663344]
["bitfinex-derivatives","SOLF0:USTF0",1769702918274,119.643,117.21,117.11,41.69663344]
["bitfinex-derivatives","SOLF0:USTF0",1769702918673,155.88119804,117.22,117.11,41.69663344]
["bitfinex-derivatives","SOLF0:USTF0",1769702918674,155.88119804,117.22,117.12,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702919672,1.48562403,117.22,117.14,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702919866,266.76,117.23,117.14,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702920070,154.39487401,117.22,117.14,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702920270,34.76227401,117.22,117.14,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702921077,34.76227401,117.2,117.11,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702921468,42.45447401,117.2,117.12,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702921983,36.2477712,117.23,117.13,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702922165,36.2477712,117.23,117.14,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769702922369,34.76227401,117.23,117.15,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702923281,34.76227401,117.23,117.15,41.3587223]
["bitfinex-derivatives","SOLF0:USTF0",1769702923472,34.76227401,117.23,117.15,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702923969,7.6906,117.22,117.15,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702924276,34.76227401,117.23,117.15,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702924779,7.6908,117.22,117.15,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702925165,154.38567401,117.23,117.15,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702925968,7.6904,117.23,117.15,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702926470,134.9338,117.29,117.21,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702926471,42.44837401,117.29,117.21,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702926671,42.44837401,117.29,117.2,8.00515223]
["bitfinex-derivatives","SOLF0:USTF0",1769702926672,34.76227401,117.29,117.22,41.66897453]
["bitfinex-derivatives","SOLF0:USTF0",1769702926874,154.33197401,117.28,117.18,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702927378,34.76227401,117.28,117.18,41.66897453]
["bitfinex-derivatives","SOLF0:USTF0",1769702927582,34.76227401,117.28,117.19,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702927975,7.6873,117.27,117.2,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769702928176,42.44957401,117.27,117.19,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702928377,34.76227401,117.27,117.19,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702928577,42.76742624,117.25,117.16,41.3579223]
["bitfinex-derivatives","SOLF0:USTF0",1769702929079,42.76742624,117.25,117.14,8.00515223]
["bitfinex-derivatives","SOLF0:USTF0",1769702929080,42.45217401,117.23,117.14,41.66897453]
["bitfinex-derivatives","SOLF0:USTF0",1769702929582,42.45217401,117.23,117.15,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769702929779,34.76227401,117.23,117.14,41.66897453]
["bitfinex-derivatives","SOLF0:USTF0",1769702929977,42.76742624,117.23,117.14,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702930176,42.76742624,117.23,117.11,458.473]
["bitfinex-derivatives","SOLF0:USTF0",1769702930177,34.76227401,117.2,117.11,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702930485,7.6939,117.17,117.09,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702931180,282.18422624,117.15,117.06,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702931381,42.76742624,117.15,117.06,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702931784,119.6817,117.17,117.08,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702931785,119.6926,117.16,117.08,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702931976,154.45487401,117.16,117.08,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702932474,34.76227401,117.16,117.08,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702932873,34.76227401,117.16,117.05,41.3650223]
["bitfinex-derivatives","SOLF0:USTF0",1769702932874,7.6961,117.14,117.05,41.3650223]
["bitfinex-derivatives","SOLF0:USTF0",1769702933072,162.47172624,117.15,117.05,41.3650223]
["bitfinex-derivatives","SOLF0:USTF0",1769702934282,7.6966,117.13,117.05,41.3650223]
["bitfinex-derivatives","SOLF0:USTF0",1769702934486,7.6966,117.13,117.05,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702935081,162.47172624,117.15,117.05,41.3653223]
["bitfinex-derivatives","SOLF0:USTF0",1769702935280,42.76742624,117.15,117.05,33.6638223]
["bitfinex-derivatives","SOLF0:USTF0",1769702935583,42.76742624,117.15,117.02,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702935584,44.28482916,117.12,117.02,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702935883,164.04262916,117.1,117.02,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702936083,44.28482916,117.1,117.02,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702936277,8.00515223,117.12,117.02,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702936478,44.28482916,117.12,117.02,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702937179,44.28482916,117.12,117.03,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769702938084,36.27967693,117.11,117.02,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702938386,44.28482916,117.1,117.0,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702939085,44.28482916,117.1,117.01,42.28568411]
["bitfinex-derivatives","SOLF0:USTF0",1769702939580,8.00515223,117.08,117.01,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702939786,44.28482916,117.06,116.98,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702940180,51.98612916,117.06,116.98,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702940383,36.27967693,117.08,116.98,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702940685,44.28482916,117.07,116.98,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702940882,7.7018,117.05,116.98,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702941184,36.27967693,117.04,116.95,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702941385,8.00515223,117.03,116.95,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702941687,36.27967693,117.02,116.93,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769702941878,36.27967693,117.02,116.93,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702942081,8.00515223,117.03,116.95,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702942380,44.28482916,117.05,116.95,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702942579,36.27967693,117.04,116.95,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702942981,36.27967693,117.04,116.95,42.28968411]
["bitfinex-derivatives","SOLF0:USTF0",1769702943184,36.27967693,117.04,116.95,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702943387,44.28482916,117.07,116.97,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702943779,7.7013,117.06,116.98,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769702943984,43.98097693,117.06,116.97,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702944687,36.27967693,117.0,116.9,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702944879,44.28482916,116.99,116.9,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702945282,44.28482916,116.99,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702945482,36.27967693,117.02,116.92,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702945778,7.7035,117.03,116.95,42.28968411]
["bitfinex-derivatives","SOLF0:USTF0",1769702946281,156.11657693,117.02,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702946483,164.13292916,117.01,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702946995,36.27967693,117.02,116.93,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702947292,36.27967693,117.01,116.93,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702947589,8.00515223,117.0,116.93,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702947786,43.98537693,116.99,116.91,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769702947991,36.27967693,116.99,116.9,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702948585,36.27967693,116.99,116.91,42.29238411]
["bitfinex-derivatives","SOLF0:USTF0",1769702948790,15.71065223,117.0,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702949287,43.98547693,116.99,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702949488,44.28482916,117.0,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702949791,15.71155223,116.98,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702950789,44.28482916,116.96,116.88,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702952185,36.27967693,116.99,116.89,154.54808411]
["bitfinex-derivatives","SOLF0:USTF0",1769702952388,8.00515223,117.0,116.91,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702953086,7.718,116.81,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769702953287,375.2767,116.91,116.72,42.58673634]
["bitfinex-derivatives","SOLF0:USTF0",1769702953288,36.27967693,116.87,116.72,42.58673634]
["bitfinex-derivatives","SOLF0:USTF0",1769702953491,36.27967693,116.9,116.81,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702953687,119.9795,116.88,116.81,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702954083,119.9699,116.89,116.81,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702954591,156.23077693,116.91,116.81,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702954786,119.9294,116.93,116.84,8.00515223]
["bitfinex-derivatives","SOLF0:USTF0",1769702954993,7.7119,116.9,116.85,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702955194,119.9635,116.9,116.85,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702956089,7.7126,116.89,116.85,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702956686,7.7126,116.89,116.82,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702956889,127.6925,116.88,116.82,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702957189,119.9901,116.87,116.82,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702957391,119.9686,116.89,116.82,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702957686,36.27967693,116.91,116.82,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702957890,119.9403,116.92,116.82,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702957891,119.9403,116.92,116.82,42.58673634]
["bitfinex-derivatives","SOLF0:USTF0",1769702958088,119.9294,116.93,116.82,42.58673634]
["bitfinex-derivatives","SOLF0:USTF0",1769702958293,119.9086,116.95,116.87,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702958786,119.9475,116.92,116.84,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702959590,7.7111,116.91,116.84,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702959790,119.928,116.93,116.84,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702959986,127.92605223,116.94,116.84,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702960185,7.7099,116.93,116.84,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702960987,7.7106,116.92,116.84,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702963398,43.98887693,116.94,116.85,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702963590,43.98887693,116.94,116.85,42.58673634]
["bitfinex-derivatives","SOLF0:USTF0",1769702963790,156.19887693,116.94,116.85,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702964087,7.7106,116.92,116.85,34.58158411]
["bitfinex-derivatives","SOLF0:USTF0",1769702965290,43.98877693,116.94,116.85,42.58673634]
["bitfinex-derivatives","SOLF0:USTF0",1769702965695,43.98877693,116.94,116.86,42.38616187]
["bitfinex-derivatives","SOLF0:USTF0",1769702966192,127.6074,116.96,116.86,42.38616187]
["bitfinex-derivatives","SOLF0:USTF0",1769702966498,153.71068346,116.97,116.88,34.67216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702966699,153.71918346,116.96,116.88,34.67216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702966893,33.82198346,116.95,116.85,42.6773141]
["bitfinex-derivatives","SOLF0:USTF0",1769702967094,33.82198346,116.94,116.85,370.69216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702967800,7.7099,116.93,116.85,378.40666187]
["bitfinex-derivatives","SOLF0:USTF0",1769702968002,33.82198346,116.94,116.85,378.40666187]
["bitfinex-derivatives","SOLF0:USTF0",1769702968196,7.7104,116.92,116.83,15.72095223]
["bitfinex-derivatives","SOLF0:USTF0",1769702968401,33.82198346,116.92,116.83,42.38796187]
["bitfinex-derivatives","SOLF0:USTF0",1769702969203,33.82198346,116.92,116.84,34.67216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702969398,7.71,116.93,116.84,42.6773141]
["bitfinex-derivatives","SOLF0:USTF0",1769702969604,41.82713569,116.95,116.85,154.68096187]
["bitfinex-derivatives","SOLF0:USTF0",1769702969799,119.8772,116.98,116.85,154.68096187]
["bitfinex-derivatives","SOLF0:USTF0",1769702969800,33.82198346,116.98,116.89,34.67216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702969996,33.82198346,116.98,116.89,371.31216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702971196,41.52838346,116.98,116.9,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769702971593,33.82198346,116.98,116.89,371.31216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702971899,41.82713569,116.98,116.89,371.31216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702972202,7.7071,116.97,116.89,379.02426187]
["bitfinex-derivatives","SOLF0:USTF0",1769702973401,41.82713569,116.98,116.89,379.02426187]
["bitfinex-derivatives","SOLF0:USTF0",1769702973402,7.7077,116.96,116.89,371.31216187]
["bitfinex-derivatives","SOLF0:USTF0",1769702973601,42.11520303,116.96,116.87,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769702973802,42.11520303,116.96,116.87,380.80435705]
["bitfinex-derivatives","SOLF0:USTF0",1769702974099,34.1100508,116.96,116.87,380.80435705]
["bitfinex-derivatives","SOLF0:USTF0",1769702975002,7.7085,116.95,116.88,42.30415705]
["bitfinex-derivatives","SOLF0:USTF0",1769702975201,8.00515223,116.98,116.88,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702975503,34.1100508,116.99,116.88,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702976201,41.8162508,116.99,116.9,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702976597,153.9474508,117.02,116.91,42.59650928]
["bitfinex-derivatives","SOLF0:USTF0",1769702977508,153.9474508,117.02,116.91,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702977509,34.1100508,117.0,116.91,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702977710,34.1100508,117.0,116.91,373.63135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702977908,34.1100508,117.0,116.91,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702977909,153.9695508,117.0,116.91,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702978108,153.9695508,117.0,116.91,373.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702978412,7.7062,116.99,116.92,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702979411,153.9681508,117.0,116.92,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702979709,153.9681508,117.0,116.92,374.31135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702979909,7.7062,116.99,116.92,382.02145705]
["bitfinex-derivatives","SOLF0:USTF0",1769702980207,119.8374,117.02,116.93,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702980402,7.705,117.0,116.93,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702980810,7.705,117.0,116.93,42.30085705]
["bitfinex-derivatives","SOLF0:USTF0",1769702981414,7.7042,117.02,116.94,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702981708,161.94200303,117.03,116.94,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702982012,34.1100508,117.01,116.93,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769702982212,34.1100508,117.01,116.91,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702982514,41.8149508,117.01,116.93,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702982814,34.1100508,117.01,116.93,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702984814,42.14122327,117.04,116.95,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702985015,7.7028,117.04,116.97,42.29825705]
["bitfinex-derivatives","SOLF0:USTF0",1769702985216,34.1100508,117.07,116.98,375.85135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702985522,153.8963508,117.07,116.98,375.85135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702986431,153.8963508,117.07,116.99,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702986432,34.1100508,117.07,116.99,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702986910,34.1100508,117.07,116.99,376.11135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702987816,34.1100508,117.1,117.0,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702988418,153.8765508,117.09,117.0,34.59135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702989223,7.7004,117.07,117.0,42.29625705]
["bitfinex-derivatives","SOLF0:USTF0",1769702989525,34.1100508,117.07,117.0,376.07135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702989719,34.1100508,117.04,116.96,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769702989917,34.1100508,117.04,116.96,349.187]
["bitfinex-derivatives","SOLF0:USTF0",1769702990414,7.7037,117.02,116.96,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769702990611,8.03117247,117.03,116.96,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769702991212,7.7044,117.01,116.96,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769702995120,7.705,117.0,116.96,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769702995420,119.8356,117.02,116.96,328.3838]
["bitfinex-derivatives","SOLF0:USTF0",1769702995626,119.8356,117.02,116.94,376.01135705]
["bitfinex-derivatives","SOLF0:USTF0",1769702996324,119.8356,117.02,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769702996524,153.9394508,117.03,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769702997324,7.7048,117.01,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769702997523,119.8081,117.05,116.97,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769702997724,119.826,117.03,116.93,8.03117247]
["bitfinex-derivatives","SOLF0:USTF0",1769702997921,7.7043,117.02,116.96,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769702998629,119.8296,117.03,116.96,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769702999235,7.7043,117.02,116.96,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769702999533,156.74070346,117.04,116.96,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769703000032,156.74070346,117.04,116.96,375.53109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703000218,119.8253,117.03,116.96,375.53109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703000427,119.8253,117.03,116.87,119.9859]
["bitfinex-derivatives","SOLF0:USTF0",1769703000428,119.8576,117.0,116.93,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703000625,156.77940346,117.0,116.93,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703000927,7.7049,117.01,116.93,49.87186403]
["bitfinex-derivatives","SOLF0:USTF0",1769703001133,7.7049,117.01,116.95,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703001330,7.7049,117.01,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703001533,156.74710346,117.03,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703001534,7.7051,117.0,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703002224,156.74710346,117.03,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703002225,7.7057,116.99,116.95,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703003227,7.7065,116.98,116.92,313.94226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703003531,119.8573,117.0,116.91,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769703003532,156.79090346,116.99,116.91,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769703004034,7.7076,116.96,116.91,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769703004231,36.92180346,116.97,116.88,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703004434,119.8871,116.97,116.89,375.53109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703005337,7.709,116.94,116.89,375.53109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703006131,7.7082,116.96,116.89,375.53109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703006324,7.7082,116.96,116.89,327.301]
["bitfinex-derivatives","SOLF0:USTF0",1769703006325,119.9174,116.94,116.89,327.301]
["bitfinex-derivatives","SOLF0:USTF0",1769703006639,7.7097,116.93,116.87,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703007835,7.7097,116.93,116.83,120.027]
["bitfinex-derivatives","SOLF0:USTF0",1769703007836,7.7104,116.92,116.84,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703008034,36.92180346,116.93,116.85,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703008638,7.7095,116.94,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703008836,36.92180346,116.96,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703009035,7.709,116.94,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703009741,156.85420346,116.93,116.83,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703009938,119.8896,116.97,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703009939,156.82130346,116.96,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703010139,7.7098,116.93,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703011039,156.82130346,116.96,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703011240,36.92180346,116.96,116.86,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703011540,44.62980346,116.96,116.88,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703012130,119.8789,116.98,116.87,349.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769703012131,7.7067,116.98,116.9,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703012334,156.79280346,116.99,116.9,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703012542,36.92180346,116.95,116.85,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703012732,36.92180346,116.95,116.86,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703012934,119.8911,116.97,116.87,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703013138,36.92180346,116.98,116.9,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703014034,7.7073,116.97,116.9,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703014531,7.7054,117.0,116.92,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703014734,156.74940346,117.03,116.94,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703014940,36.92180346,117.02,116.94,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703015142,36.92180346,117.0,116.91,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703016342,7.7059,116.99,116.91,49.87296403]
["bitfinex-derivatives","SOLF0:USTF0",1769703016534,36.92180346,117.02,116.93,8.03117247]
["bitfinex-derivatives","SOLF0:USTF0",1769703016844,36.92180346,117.02,116.93,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703017039,36.92180346,117.02,116.93,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703017340,156.69760346,117.08,116.98,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703017546,36.92180346,117.08,117.0,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703017837,44.62160346,117.08,117.0,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703018044,36.92180346,117.08,117.0,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703018251,36.92180346,117.08,117.0,49.86696403]
["bitfinex-derivatives","SOLF0:USTF0",1769703018446,36.92180346,117.11,117.01,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703018840,7.6991,117.09,117.01,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703019444,44.61990346,117.11,117.03,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703020244,119.725,117.13,117.04,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703020439,156.65480346,117.12,117.04,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703021142,7.698,117.11,117.04,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703021935,7.6967,117.13,117.04,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703022141,36.92180346,117.15,117.06,8.03117247]
["bitfinex-derivatives","SOLF0:USTF0",1769703022339,36.92180346,117.14,117.06,8.03117247]
["bitfinex-derivatives","SOLF0:USTF0",1769703022846,44.61780346,117.14,117.06,8.03117247]
["bitfinex-derivatives","SOLF0:USTF0",1769703023242,44.61780346,117.14,117.05,34.13109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703023546,156.64480346,117.13,117.04,42.16226403]
["bitfinex-derivatives","SOLF0:USTF0",1769703024345,36.92180346,117.11,117.02,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769703024548,36.92180346,117.1,117.01,375.49109156]
["bitfinex-derivatives","SOLF0:USTF0",1769703025444,34.12611007,117.12,117.02,43.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1769703025847,7.6967,117.13,117.03,42.71147036]
["bitfinex-derivatives","SOLF0:USTF0",1769703026053,7.6967,117.13,117.04,43.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1769703026955,41.82141007,117.15,117.05,35.00907036]
["bitfinex-derivatives","SOLF0:USTF0",1769703027153,41.82141007,117.15,117.06,43.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1769703027354,34.12611007,117.15,117.06,35.00907036]
["bitfinex-derivatives","SOLF0:USTF0",1769703027846,153.84111007,117.14,117.06,35.00907036]
["bitfinex-derivatives","SOLF0:USTF0",1769703028056,34.12611007,117.14,117.06,35.00907036]
["bitfinex-derivatives","SOLF0:USTF0",1769703029243,7.6954,117.15,117.06,50.74094283]
["bitfinex-derivatives","SOLF0:USTF0",1769703029443,7.6954,117.15,117.07,35.00907036]
["bitfinex-derivatives","SOLF0:USTF0",1769703031355,41.82041007,117.17,117.09,35.00907036]
["bitfinex-derivatives","SOLF0:USTF0",1769703031552,34.12611007,117.17,117.09,35.00907036]
["bitfinex-derivatives","SOLF0:USTF0",1769703032854,34.12611007,117.17,117.09,42.70797036]
["bitfinex-derivatives","SOLF0:USTF0",1769703033259,41.94146552,117.16,117.07,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769703033456,34.24676552,117.16,117.07,42.79784734]
["bitfinex-derivatives","SOLF0:USTF0",1769703033653,153.95316552,117.15,117.04,43.12921981]
["bitfinex-derivatives","SOLF0:USTF0",1769703033852,34.24676552,117.14,117.05,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703034057,7.6956,117.15,117.06,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703034257,41.94236552,117.15,117.06,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703035156,7.6959,117.14,117.06,42.79884734]
["bitfinex-derivatives","SOLF0:USTF0",1769703035461,34.24676552,117.13,117.06,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703037159,7.6965,117.13,117.06,42.79874734]
["bitfinex-derivatives","SOLF0:USTF0",1769703038155,119.6841,117.17,117.04,436.5717]
["bitfinex-derivatives","SOLF0:USTF0",1769703038156,7.6954,117.15,117.07,42.79834734]
["bitfinex-derivatives","SOLF0:USTF0",1769703038360,34.24676552,117.17,117.07,43.12921981]
["bitfinex-derivatives","SOLF0:USTF0",1769703038761,34.24676552,117.17,117.09,8.03117247]
["bitfinex-derivatives","SOLF0:USTF0",1769703038950,7.6939,117.17,117.1,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703039150,3.74879243,117.19,117.11,43.12921981]
["bitfinex-derivatives","SOLF0:USTF0",1769703039555,3.74879243,117.19,117.13,43.12921981]
["bitfinex-derivatives","SOLF0:USTF0",1769703039758,0.3915172,117.19,117.13,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703040662,34.24676552,117.18,117.1,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703040863,34.24676552,117.18,117.07,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703040864,34.24676552,117.17,117.07,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703041358,7.6953,117.15,117.08,42.79724734]
["bitfinex-derivatives","SOLF0:USTF0",1769703045773,7.6944,117.17,117.1,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703046371,0.3915172,117.19,117.11,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703046570,0.3915172,117.19,117.13,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703048067,0.3915172,117.19,117.14,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703048771,0.3915172,117.19,117.15,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769703049162,34.24676552,117.23,117.16,42.79234734]
["bitfinex-derivatives","SOLF0:USTF0",1769703049358,119.6068,117.25,117.16,42.79234734]
["bitfinex-derivatives","SOLF0:USTF0",1769703049560,142.97265176,117.27,117.15,8.00985176]
["bitfinex-derivatives","SOLF0:USTF0",1769703049561,34.24676552,117.26,117.17,43.1078991]
["bitfinex-derivatives","SOLF0:USTF0",1769703049765,153.84866552,117.25,117.17,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703050160,34.24676552,117.22,117.14,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703051460,34.24676552,117.21,117.14,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703051660,34.24676552,117.21,117.12,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769703053065,7.6919,117.2,117.13,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703053266,34.24676552,117.24,117.14,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703053970,7.6907,117.22,117.15,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769703054175,34.24676552,117.22,117.14,35.09804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703054476,7.6926,117.19,117.12,340.94]
["bitfinex-derivatives","SOLF0:USTF0",1769703054662,7.6926,117.19,117.12,376.03804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703054868,7.6926,117.19,117.12,383.73444734]
["bitfinex-derivatives","SOLF0:USTF0",1769703056271,7.6932,117.18,117.12,376.03804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703058270,7.6938,117.17,117.12,376.03804734]
["bitfinex-derivatives","SOLF0:USTF0",1769703058974,7.693,117.19,117.13,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703059176,156.86360677,117.23,117.13,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703059573,7.6917,117.21,117.15,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703059773,119.6008,117.25,117.17,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703060678,7.6905,117.23,117.17,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703061378,7.6889,117.25,117.18,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703061574,37.23800677,117.26,117.18,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703062386,156.83130677,117.26,117.18,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703062686,156.81940677,117.27,117.18,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703062875,156.81940677,117.27,117.19,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703062876,7.6887,117.25,117.19,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703063879,156.79150677,117.3,117.19,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703064680,7.6866,117.28,117.21,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769703065083,37.23800677,117.32,117.23,8.00985176]
["bitfinex-derivatives","SOLF0:USTF0",1769703065289,37.23800677,117.32,117.25,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703065487,37.23800677,117.34,117.25,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703065788,37.23800677,117.31,117.22,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703066195,164.43529283,117.37,117.24,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703066390,164.43529283,117.37,117.26,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703066391,43.54939221,117.36,117.26,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703066591,37.23800677,117.36,117.26,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703066886,7.6827,117.34,117.26,42.00194183]
["bitfinex-derivatives","SOLF0:USTF0",1769703067188,44.92070677,117.34,117.26,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703067384,7.6819,117.36,117.26,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703067690,37.23800677,117.37,117.26,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703067691,37.23800677,117.37,117.29,42.00004183]
["bitfinex-derivatives","SOLF0:USTF0",1769703067888,37.23800677,117.37,117.29,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703068186,7.6815,117.36,117.29,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703068383,37.23800677,117.37,117.29,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703068583,7.6805,117.38,117.29,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703068879,45.24785853,117.4,117.29,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703069084,44.91810677,117.38,117.3,41.99924183]
["bitfinex-derivatives","SOLF0:USTF0",1769703069278,8.00985176,117.4,117.3,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703069482,37.23800677,117.41,117.31,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703069684,8.00985176,117.42,117.33,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703069685,7.6779,117.42,117.33,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703069882,7.6779,117.42,117.34,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703070278,37.23800677,117.41,117.32,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769703070492,37.23800677,117.41,117.32,382.73784183]
["bitfinex-derivatives","SOLF0:USTF0",1769703071284,7.6788,117.4,117.32,382.73784183]
["bitfinex-derivatives","SOLF0:USTF0",1769703072183,119.429,117.42,117.33,41.99754183]
["bitfinex-derivatives","SOLF0:USTF0",1769703072184,7.6778,117.42,117.33,41.99754183]
["bitfinex-derivatives","SOLF0:USTF0",1769703072390,37.23800677,117.42,117.33,41.99754183]
["bitfinex-derivatives","SOLF0:USTF0",1769703072891,37.23800677,117.41,117.33,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703075589,7.6778,117.42,117.33,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703075985,7.6782,117.41,117.34,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703076893,7.6776,117.42,117.34,41.99684183]
["bitfinex-derivatives","SOLF0:USTF0",1769703077586,37.23800677,117.43,117.36,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703078093,160.3858992,117.45,117.36,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703078688,37.23800677,117.4,117.31,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703079086,156.68740677,117.4,117.31,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703079288,164.72835853,117.37,117.28,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703079784,164.74635853,117.35,117.28,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703079989,156.74880677,117.34,117.25,42.00224183]
["bitfinex-derivatives","SOLF0:USTF0",1769703080595,45.24785853,117.33,117.25,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703080799,127.50835176,117.35,117.25,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703081293,164.74635853,117.35,117.25,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703081888,7.6834,117.33,117.25,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703082393,156.74740677,117.34,117.25,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703082599,119.49,117.36,117.25,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703082600,37.23800677,117.37,117.26,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703082895,37.23800677,117.37,117.28,42.32419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703083097,127.46895176,117.39,117.29,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703083490,37.23800677,117.4,117.29,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703083694,37.23800677,117.4,117.31,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703084092,7.6801,117.38,117.31,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703084289,7.6801,117.38,117.3,15.69495176]
["bitfinex-derivatives","SOLF0:USTF0",1769703084290,44.91810677,117.38,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769703084491,37.23800677,117.38,117.28,382.76419359]
["bitfinex-derivatives","SOLF0:USTF0",1769703084886,37.23800677,117.38,117.29,34.31434183]
["bitfinex-derivatives","SOLF0:USTF0",1769703085086,119.4496,117.4,117.3,8.00985176]
["bitfinex-derivatives","SOLF0:USTF0",1769703085287,119.4496,117.4,117.31,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703085593,153.95160744,117.4,117.31,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703086098,34.50200744,117.39,117.31,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703086594,7.6807,117.37,117.31,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703086897,34.50200744,117.38,117.29,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703087093,8.00985176,117.4,117.3,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703087401,7.6794,117.39,117.31,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769703087599,7.6794,117.39,117.31,43.01380419]
["bitfinex-derivatives","SOLF0:USTF0",1769703088703,7.6801,117.38,117.31,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703089790,34.50200744,117.38,117.28,43.33945595]
["bitfinex-derivatives","SOLF0:USTF0",1769703089992,34.50200744,117.35,117.26,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703090197,34.50200744,117.35,117.27,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703090404,161.9817592,117.38,117.27,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703090702,34.50200744,117.37,117.27,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703091200,134.7963,117.41,117.29,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703091201,161.9619592,117.4,117.29,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703091401,34.50200744,117.39,117.29,35.32960419]
["bitfinex-derivatives","SOLF0:USTF0",1769703091794,7.6808,117.37,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769703092395,7.6808,117.37,117.3,43.01470419]
["bitfinex-derivatives","SOLF0:USTF0",1769703092606,42.18190744,117.39,117.31,41.74816075]
["bitfinex-derivatives","SOLF0:USTF0",1769703093098,7.6799,117.39,117.32,41.74766075]
["bitfinex-derivatives","SOLF0:USTF0",1769703093308,43.06568167,117.42,117.32,382.14766075]
["bitfinex-derivatives","SOLF0:USTF0",1769703093603,35.05582991,117.41,117.32,382.14766075]
["bitfinex-derivatives","SOLF0:USTF0",1769703093996,35.05582991,117.41,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769703094395,35.05582991,117.41,117.33,41.74716075]
["bitfinex-derivatives","SOLF0:USTF0",1769703095204,7.6788,117.4,117.33,41.74716075]
["bitfinex-derivatives","SOLF0:USTF0",1769703095702,35.05582991,117.4,117.31,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1769703095995,35.05582991,117.4,117.28,340.38]
["bitfinex-derivatives","SOLF0:USTF0",1769703095996,43.06568167,117.38,117.28,340.38]
["bitfinex-derivatives","SOLF0:USTF0",1769703096201,43.06568167,117.38,117.28,374.44396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703097204,35.05582991,117.38,117.3,41.74916075]
["bitfinex-derivatives","SOLF0:USTF0",1769703097398,35.05582991,117.38,117.3,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703097899,127.45035176,117.41,117.3,42.07381251]
["bitfinex-derivatives","SOLF0:USTF0",1769703098204,7.6799,117.39,117.32,41.74776075]
["bitfinex-derivatives","SOLF0:USTF0",1769703098701,7.6786,117.41,117.33,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703098897,35.05582991,117.43,117.33,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703099294,7.6774,117.42,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769703099599,43.06568167,117.43,117.33,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703100000,35.05582991,117.43,117.35,41.74586075]
["bitfinex-derivatives","SOLF0:USTF0",1769703100203,35.05582991,117.43,117.35,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703100398,38.80462234,117.45,117.35,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703100903,7.6773,117.43,117.35,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703101099,35.05582991,117.43,117.35,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703101700,7.6777,117.42,117.35,41.74536075]
["bitfinex-derivatives","SOLF0:USTF0",1769703102006,35.05582991,117.43,117.35,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703102399,38.80462234,117.45,117.35,42.07381251]
["bitfinex-derivatives","SOLF0:USTF0",1769703102907,7.6768,117.43,117.36,41.74526075]
["bitfinex-derivatives","SOLF0:USTF0",1769703103406,35.05582991,117.44,117.36,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703104306,35.05582991,117.44,117.36,41.74526075]
["bitfinex-derivatives","SOLF0:USTF0",1769703104307,7.6767,117.43,117.36,41.74526075]
["bitfinex-derivatives","SOLF0:USTF0",1769703104601,7.6767,117.43,117.36,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703105106,3.74879243,117.45,117.37,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703105602,3.74879243,117.45,117.35,127.50415176]
["bitfinex-derivatives","SOLF0:USTF0",1769703105603,3.74879243,117.45,117.39,8.00985176]
["bitfinex-derivatives","SOLF0:USTF0",1769703105804,35.05582991,117.5,117.41,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703105999,35.05582991,117.5,117.41,42.07381251]
["bitfinex-derivatives","SOLF0:USTF0",1769703106206,7.6729,117.49,117.41,42.07381251]
["bitfinex-derivatives","SOLF0:USTF0",1769703107505,7.6729,117.49,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769703107705,7.6729,117.49,117.42,41.74126075]
["bitfinex-derivatives","SOLF0:USTF0",1769703108206,35.05582991,117.53,117.43,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703109012,35.05582991,117.53,117.44,42.02762025]
["bitfinex-derivatives","SOLF0:USTF0",1769703109603,154.38312991,117.52,117.44,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703111311,35.05582991,117.51,117.43,374.30396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703111811,42.72782991,117.51,117.43,381.98056075]
["bitfinex-derivatives","SOLF0:USTF0",1769703112207,35.05582991,117.51,117.43,381.98056075]
["bitfinex-derivatives","SOLF0:USTF0",1769703113312,7.6722,117.5,117.43,381.98056075]
["bitfinex-derivatives","SOLF0:USTF0",1769703113711,7.6722,117.5,117.44,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703114806,7.6715,117.52,117.44,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703115011,35.05582991,117.53,117.44,42.02762025]
["bitfinex-derivatives","SOLF0:USTF0",1769703115214,35.05582991,117.53,117.44,34.06396075]
["bitfinex-derivatives","SOLF0:USTF0",1769703115413,7.6715,117.51,117.44,41.73996075]
["bitfinex-derivatives","SOLF0:USTF0",1769703115712,32.76041299,117.51,117.41,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703115914,32.76041299,117.51,117.42,372.85865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703116511,40.72407249,117.54,117.43,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703116714,32.76041299,117.54,117.45,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703116914,32.76041299,117.5,117.43,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769703117113,32.76041299,117.5,117.43,380.51485431]
["bitfinex-derivatives","SOLF0:USTF0",1769703117509,7.6722,117.5,117.43,380.51485431]
["bitfinex-derivatives","SOLF0:USTF0",1769703117714,32.76041299,117.53,117.44,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703118016,32.76041299,117.53,117.44,40.70231381]
["bitfinex-derivatives","SOLF0:USTF0",1769703118612,7.9636595,117.54,117.44,40.70231381]
["bitfinex-derivatives","SOLF0:USTF0",1769703118613,7.6702,117.54,117.46,40.41335431]
["bitfinex-derivatives","SOLF0:USTF0",1769703118814,32.76041299,117.55,117.46,40.41335431]
["bitfinex-derivatives","SOLF0:USTF0",1769703119514,7.6702,117.53,117.47,40.41275431]
["bitfinex-derivatives","SOLF0:USTF0",1769703119711,7.6702,117.53,117.47,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703119910,40.42991299,117.55,117.47,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703120206,40.42991299,117.55,117.48,40.41205431]
["bitfinex-derivatives","SOLF0:USTF0",1769703121014,7.6681,117.57,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769703121417,32.76041299,117.58,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769703121612,7.6676,117.57,117.5,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703122508,7.6676,117.57,117.5,40.41075431]
["bitfinex-derivatives","SOLF0:USTF0",1769703122713,7.6669,117.59,117.5,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703123109,7.6658,117.6,117.53,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703124020,7.6658,117.6,117.53,40.40885431]
["bitfinex-derivatives","SOLF0:USTF0",1769703124420,32.76041299,117.61,117.53,40.40885431]
["bitfinex-derivatives","SOLF0:USTF0",1769703125114,127.1793595,117.63,117.53,40.40885431]
["bitfinex-derivatives","SOLF0:USTF0",1769703125318,40.72407249,117.65,117.55,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703125514,32.76041299,117.63,117.55,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703125822,40.72407249,117.63,117.55,372.69865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703126020,40.42471299,117.63,117.55,372.69865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703126421,32.76041299,117.62,117.55,372.69865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703126619,32.76041299,117.62,117.55,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703126828,40.72407249,117.61,117.53,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1769703127121,40.72407249,117.61,117.53,40.40835431]
["bitfinex-derivatives","SOLF0:USTF0",1769703127619,32.76041299,117.61,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769703127917,119.2163,117.63,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769703127918,40.72407249,117.63,117.54,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703128121,7.6648,117.62,117.54,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703128323,40.42521299,117.62,117.54,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703128518,32.76041299,117.62,117.54,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703128725,7.665,117.61,117.54,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703130527,7.665,117.61,117.54,40.40815431]
["bitfinex-derivatives","SOLF0:USTF0",1769703133224,32.76041299,117.62,117.55,40.40735431]
["bitfinex-derivatives","SOLF0:USTF0",1769703133626,151.95621299,117.65,117.56,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1769703133828,32.76041299,117.64,117.57,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703134426,40.42401299,117.64,117.57,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703134815,32.76041299,117.64,117.57,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703136419,7.6629,117.65,117.57,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703136921,32.76041299,117.64,117.57,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703137518,32.76041299,117.63,117.54,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703137719,32.76041299,117.63,117.54,372.49865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703138119,32.76041299,117.63,117.55,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703138315,7.6652,117.61,117.55,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703139223,40.42471299,117.63,117.55,40.40735431]
["bitfinex-derivatives","SOLF0:USTF0",1769703139525,32.76041299,117.63,117.55,40.40735431]
["bitfinex-derivatives","SOLF0:USTF0",1769703139726,7.665,117.61,117.55,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703140319,7.6643,117.62,117.55,40.40755431]
["bitfinex-derivatives","SOLF0:USTF0",1769703140915,7.6654,117.61,117.55,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703141415,40.42581299,117.61,117.53,372.45865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703141615,40.42581299,117.61,117.54,40.40815431]
["bitfinex-derivatives","SOLF0:USTF0",1769703142930,32.76041299,117.61,117.54,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703143130,32.76041299,117.61,117.51,40.70231381]
["bitfinex-derivatives","SOLF0:USTF0",1769703143330,32.76041299,117.61,117.5,119.3426]
["bitfinex-derivatives","SOLF0:USTF0",1769703143331,7.6663,117.59,117.52,380.12935431]
["bitfinex-derivatives","SOLF0:USTF0",1769703144535,7.6663,117.59,117.53,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703147829,7.6657,117.6,117.53,40.40875431]
["bitfinex-derivatives","SOLF0:USTF0",1769703148330,29.73181527,117.6,117.53,40.40875431]
["bitfinex-derivatives","SOLF0:USTF0",1769703148832,7.667,117.58,117.53,32.73865431]
["bitfinex-derivatives","SOLF0:USTF0",1769703149029,29.73181527,117.57,117.48,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703149335,29.73181527,117.57,117.49,368.87933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703149536,7.6692,117.55,117.49,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703149842,29.73181527,117.55,117.49,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703150240,37.40091527,117.55,117.49,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703150737,7.6702,117.53,117.46,36.83383818]
["bitfinex-derivatives","SOLF0:USTF0",1769703150930,29.73181527,117.53,117.46,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703151237,37.40081527,117.55,117.48,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769703151638,37.40081527,117.55,117.47,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703151837,37.40161527,117.54,117.47,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703152427,29.73181527,117.54,117.44,15.6392595]
["bitfinex-derivatives","SOLF0:USTF0",1769703152630,29.73181527,117.53,117.45,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703153032,7.6716,117.51,117.45,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703154035,7.6722,117.5,117.45,29.15933818]
["bitfinex-derivatives","SOLF0:USTF0",1769703154832,7.6722,117.5,117.44,339.74]
["bitfinex-derivatives","SOLF0:USTF0",1769703155038,28.14135282,117.54,117.45,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703155234,28.14135282,117.54,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703156440,28.14135282,117.54,117.47,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703158044,28.14135282,117.53,117.44,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703158436,28.14135282,117.53,117.46,36.96326048]
["bitfinex-derivatives","SOLF0:USTF0",1769703158638,28.14135282,117.53,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703159243,7.6711,117.52,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703159746,147.45925282,117.53,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703160139,119.3179,117.53,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703160445,28.14135282,117.52,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703160850,7.672,117.51,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703161853,7.672,117.51,117.44,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703162052,7.672,117.51,117.44,36.96456048]
["bitfinex-derivatives","SOLF0:USTF0",1769703162252,7.672,117.51,117.45,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703162453,35.81335282,117.51,117.45,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703163055,7.6722,117.5,117.45,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703163451,28.14135282,117.51,117.45,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703163650,28.14135282,117.54,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703164350,35.81155282,117.54,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703164547,35.81155282,117.54,117.44,127.3667595]
["bitfinex-derivatives","SOLF0:USTF0",1769703164548,28.14135282,117.52,117.41,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703164857,7.6715,117.51,117.44,36.96446048]
["bitfinex-derivatives","SOLF0:USTF0",1769703165356,7.6715,117.51,117.44,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703165860,28.14135282,117.51,117.44,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703166349,7.6723,117.5,117.44,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703167750,36.10385853,117.49,117.39,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703168151,28.14135282,117.49,117.39,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703168957,147.50785282,117.48,117.39,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703169358,119.379,117.47,117.39,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703169562,147.52035282,117.47,117.39,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703169856,7.6757,117.45,117.39,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703173560,28.14135282,117.5,117.43,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703174268,28.14135282,117.53,117.46,37.25096619]
["bitfinex-derivatives","SOLF0:USTF0",1769703174964,28.14135282,117.53,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703175363,7.6715,117.52,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703175764,28.14135282,117.53,117.46,29.28846048]
["bitfinex-derivatives","SOLF0:USTF0",1769703176467,27.3898098,117.5,117.43,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703177465,7.6729,117.49,117.43,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703178264,27.3898098,117.5,117.43,33.49337038]
["bitfinex-derivatives","SOLF0:USTF0",1769703178665,7.6721,117.51,117.44,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703179861,7.6721,117.51,117.43,7.96250571]
["bitfinex-derivatives","SOLF0:USTF0",1769703179862,7.6709,117.52,117.46,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703180164,146.6825098,117.56,117.46,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703180367,27.3898098,117.54,117.45,33.77917609]
["bitfinex-derivatives","SOLF0:USTF0",1769703180669,27.3898098,117.54,117.46,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703181469,7.6715,117.51,117.46,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703182366,27.3898098,117.51,117.44,365.79667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703182865,7.669,117.55,117.48,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703183066,27.3898098,117.55,117.48,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703183267,146.6670098,117.57,117.48,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703183671,7.6696,117.54,117.48,33.49007038]
["bitfinex-derivatives","SOLF0:USTF0",1769703183861,7.6696,117.54,117.48,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703184068,146.6764098,117.56,117.48,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703184569,146.6764098,117.56,117.46,339.98]
["bitfinex-derivatives","SOLF0:USTF0",1769703184570,27.3898098,117.59,117.49,7.96250571]
["bitfinex-derivatives","SOLF0:USTF0",1769703184773,27.3898098,117.59,117.52,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703185968,7.6677,117.57,117.52,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703186180,146.6148098,117.62,117.52,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703186368,7.6663,117.59,117.53,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703186574,27.3898098,117.59,117.51,33.77917609]
["bitfinex-derivatives","SOLF0:USTF0",1769703187271,146.6460098,117.59,117.51,33.77917609]
["bitfinex-derivatives","SOLF0:USTF0",1769703187672,7.6682,117.57,117.51,33.77917609]
["bitfinex-derivatives","SOLF0:USTF0",1769703187974,7.6682,117.57,117.51,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703188963,119.2762,117.57,117.51,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703189168,146.6563098,117.58,117.51,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703189368,7.6695,117.55,117.51,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703191077,7.6696,117.54,117.49,339.9]
["bitfinex-derivatives","SOLF0:USTF0",1769703191282,146.6664098,117.57,117.49,365.71667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703192374,7.6689,117.55,117.49,365.71667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703193071,7.6683,117.56,117.5,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703193773,35.0574098,117.57,117.51,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703193977,437.6202098,117.62,117.52,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703194173,238.4242,117.64,117.54,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703194375,7.664,117.63,117.57,33.48427038]
["bitfinex-derivatives","SOLF0:USTF0",1769703195068,27.3898098,117.62,117.55,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769703195666,27.3898098,117.61,117.54,365.67667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703195871,27.3898098,117.6,117.54,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769703196266,7.6663,117.59,117.54,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769703196775,146.6053098,117.63,117.54,365.67667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703197080,7.6657,117.6,117.54,365.67667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703199371,7.6649,117.62,117.54,365.67667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703199571,7.6649,117.62,117.55,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703199776,35.0538098,117.63,117.55,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703200077,27.3898098,117.63,117.55,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703200268,7.6644,117.62,117.55,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703201573,27.3898098,117.63,117.55,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703201574,7.665,117.61,117.55,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703204779,7.665,117.61,117.53,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703204780,27.3898098,117.61,117.53,25.81667038]
["bitfinex-derivatives","SOLF0:USTF0",1769703205575,27.3898098,117.61,117.52,347.4103]
["bitfinex-derivatives","SOLF0:USTF0",1769703205576,153.83368758,117.64,117.54,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703205781,145.87118187,117.64,117.55,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703206372,145.87118187,117.64,117.55,34.17770604]
["bitfinex-derivatives","SOLF0:USTF0",1769703206674,26.66508187,117.63,117.55,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703206874,7.665,117.61,117.55,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703207477,7.6657,117.6,117.55,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703207777,145.88088187,117.63,117.55,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703207778,26.66508187,117.61,117.55,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703207974,26.66508187,117.61,117.53,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703208880,26.66508187,117.6,117.53,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703210275,7.667,117.58,117.53,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703211286,7.6663,117.6,117.54,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703211476,26.66508187,117.61,117.54,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703212373,7.6666,117.59,117.54,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703212575,26.66508187,117.61,117.54,34.17830604]
["bitfinex-derivatives","SOLF0:USTF0",1769703212775,26.66508187,117.61,117.54,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703213975,7.6657,117.6,117.54,26.50880604]
["bitfinex-derivatives","SOLF0:USTF0",1769703214379,25.45732911,117.62,117.55,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703214879,7.6657,117.6,117.55,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703215085,7.6657,117.6,117.53,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703216284,7.6657,117.6,117.53,33.7180768]
["bitfinex-derivatives","SOLF0:USTF0",1769703216485,7.6657,117.6,117.54,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703217585,11.00424474,117.6,117.54,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703218677,7.6657,117.6,117.55,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703219079,7.6668,117.59,117.52,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703219286,11.00534474,117.59,117.54,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703219488,28.79587385,117.61,117.54,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703220382,7.6664,117.59,117.54,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703220783,28.79587385,117.61,117.54,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703220983,28.79587385,117.61,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769703220984,7.667,117.58,117.53,3.33854474]
["bitfinex-derivatives","SOLF0:USTF0",1769703221486,7.667,117.58,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703221685,11.00484474,117.59,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703221892,7.6663,117.59,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703222085,11.00484474,117.59,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703222585,7.6663,117.59,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703222782,7.6663,117.59,117.54,3.33854474]
["bitfinex-derivatives","SOLF0:USTF0",1769703222978,36.46147385,117.61,117.54,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703223181,7.6656,117.61,117.56,3.33854474]
["bitfinex-derivatives","SOLF0:USTF0",1769703224982,7.664,117.63,117.57,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703225183,35.15427622,117.62,117.56,3.33854474]
["bitfinex-derivatives","SOLF0:USTF0",1769703225386,3.33854474,117.61,117.55,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703226191,11.00354474,117.61,117.55,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703226889,28.79587385,117.59,117.53,3.33854474]
["bitfinex-derivatives","SOLF0:USTF0",1769703227987,28.79587385,117.59,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703228287,7.6669,117.59,117.54,3.33854474]
["bitfinex-derivatives","SOLF0:USTF0",1769703228492,7.6669,117.59,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703228793,11.00544474,117.59,117.53,29.38672154]
["bitfinex-derivatives","SOLF0:USTF0",1769703229289,11.00544474,117.59,117.53,37.05682154]
["bitfinex-derivatives","SOLF0:USTF0",1769703229685,11.00595298,117.59,117.53,37.05732978]
["bitfinex-derivatives","SOLF0:USTF0",1769703231091,7.6657,117.6,117.55,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703231289,6.36791138,117.59,117.54,37.05672978]
["bitfinex-derivatives","SOLF0:USTF0",1769703231485,33.22580533,117.64,117.56,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703231787,7.6644,117.62,117.57,29.38722978]
["bitfinex-derivatives","SOLF0:USTF0",1769703231993,28.79638209,117.64,117.58,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703232185,6.34599299,117.63,117.58,29.38722978]
["bitfinex-derivatives","SOLF0:USTF0",1769703232590,6.34599299,117.63,117.59,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703232988,14.00989299,117.63,117.58,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703233184,14.00989299,117.63,117.56,29.38722978]
["bitfinex-derivatives","SOLF0:USTF0",1769703233185,3.33905298,117.62,117.56,29.38722978]
["bitfinex-derivatives","SOLF0:USTF0",1769703233380,25.45732911,117.63,117.56,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703233381,28.79638209,117.63,117.56,26.0481768]
["bitfinex-derivatives","SOLF0:USTF0",1769703233689,11.00265298,117.64,117.58,29.38722978]
["bitfinex-derivatives","SOLF0:USTF0",1769703233990,6.34483973,117.63,117.58,29.38722978]
["bitfinex-derivatives","SOLF0:USTF0",1769703235386,6.34483973,117.63,117.58,37.05412978]
["bitfinex-derivatives","SOLF0:USTF0",1769703235588,7.76847622,117.67,117.55,119.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769703235589,25.14241605,117.67,117.6,27.31970146]
["bitfinex-derivatives","SOLF0:USTF0",1769703235790,6.34896681,117.66,117.62,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703235988,25.14241605,117.69,117.62,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703236195,14.01200819,117.68,117.63,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703236393,11.51726865,117.71,117.63,27.31970146]
["bitfinex-derivatives","SOLF0:USTF0",1769703236594,7.08784541,117.71,117.65,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703236891,3.74879243,117.71,117.66,27.31970146]
["bitfinex-derivatives","SOLF0:USTF0",1769703237083,3.74879243,117.71,117.67,3.33905298]
["bitfinex-derivatives","SOLF0:USTF0",1769703239392,3.74879243,117.71,117.66,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703239997,3.74879243,117.71,117.66,31.64224848]
["bitfinex-derivatives","SOLF0:USTF0",1769703241701,3.74879243,117.71,117.67,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703242292,32.79881605,117.75,117.68,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703242493,25.14241605,117.79,117.69,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703242792,25.14241605,117.79,117.68,127.09021256]
["bitfinex-derivatives","SOLF0:USTF0",1769703242793,25.14241605,117.79,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703243295,25.14241605,117.79,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703243497,25.14241605,117.82,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703243989,25.14241605,117.8,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703244394,7.6541,117.78,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703244593,32.79651605,117.78,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703244798,25.14241605,117.77,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703245297,7.656,117.75,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703245502,25.14241605,117.77,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703246399,7.6554,117.76,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703247806,40.72982861,117.75,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703248000,32.79841605,117.75,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703248199,15.58651256,117.77,117.69,363.50064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703248403,25.14241605,117.78,117.7,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703249104,25.14241605,117.81,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703249311,25.14241605,117.79,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703249605,7.6541,117.78,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703249796,33.07382861,117.78,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703250298,25.14241605,117.77,117.69,363.50064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703250804,32.79721605,117.77,117.7,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703251203,25.14241605,117.77,117.7,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703252400,25.14241605,117.77,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703252607,25.14241605,117.75,117.69,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769703252808,7.93141256,117.76,117.69,363.50064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703252809,25.14241605,117.76,117.69,363.50064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703254108,7.6568,117.74,117.69,363.50064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703254504,25.14241605,117.76,117.69,363.50064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703254807,25.14241605,117.79,117.7,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703255406,25.14241605,117.79,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703255705,25.14241605,117.78,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703256105,7.6547,117.77,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703256902,144.18581605,117.8,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703257106,25.14241605,117.8,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703257700,7.6533,117.79,117.72,31.63804848]
["bitfinex-derivatives","SOLF0:USTF0",1769703258602,7.6533,117.79,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703258802,7.654,117.78,117.7,31.63914848]
["bitfinex-derivatives","SOLF0:USTF0",1769703259099,7.654,117.78,117.71,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703259602,25.14241605,117.8,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703259805,33.07382861,117.8,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703260403,152.11742861,117.8,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703260598,144.18601605,117.8,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703260804,145.65116242,117.82,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703261402,153.58257498,117.82,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703261811,7.6526,117.8,117.74,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703262114,144.18591605,117.8,117.7,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703262300,25.14241605,117.82,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703263105,25.14241605,117.82,117.74,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703263605,25.14241605,117.81,117.74,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703263810,25.14241605,117.81,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703263811,25.14241605,117.8,117.72,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703264201,25.14241605,117.8,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703264202,7.6536,117.79,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703265408,7.6542,117.78,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703265610,119.0338,117.81,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703265810,142.0030883,117.81,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703266806,22.9692883,117.81,117.73,23.98064848]
["bitfinex-derivatives","SOLF0:USTF0",1769703268009,7.652,117.81,117.75,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703268214,22.9692883,117.83,117.75,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703268514,126.91531256,117.86,117.72,127.05061256]
["bitfinex-derivatives","SOLF0:USTF0",1769703268515,141.9531883,117.86,117.77,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703268702,22.9692883,117.85,117.77,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703269800,22.9692883,117.84,117.77,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703270115,22.9692883,117.83,117.75,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703270515,7.6527,117.8,117.75,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703270716,141.9831883,117.83,117.71,7.93141256]
["bitfinex-derivatives","SOLF0:USTF0",1769703270717,22.9692883,117.81,117.72,361.4675889]
["bitfinex-derivatives","SOLF0:USTF0",1769703271007,7.6544,117.78,117.72,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703271207,22.9692883,117.79,117.72,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703271516,22.9692883,117.81,117.72,22.2875889]
["bitfinex-derivatives","SOLF0:USTF0",1769703272416,7.6534,117.79,117.72,29.9453889]
["bitfinex-derivatives","SOLF0:USTF0",1769703272607,7.6534,117.79,117.73,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703273316,7.6534,117.79,117.74,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703273811,22.66403092,117.83,117.74,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703274012,22.66403092,117.83,117.71,119.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769703274013,22.66403092,117.8,117.71,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703274518,7.654,117.78,117.71,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703274810,126.95351256,117.82,117.71,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703274811,7.76566014,117.94,117.81,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703275006,291.6625,117.96,117.83,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703275206,269.78,117.95,117.85,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703275814,7.93141256,117.94,117.85,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703276210,126.85401256,117.92,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703276407,7.93141256,117.92,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703276810,22.66403092,117.91,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703277123,30.30963092,117.91,117.82,29.61754882]
["bitfinex-derivatives","SOLF0:USTF0",1769703277409,22.66403092,117.91,117.84,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703277609,22.66403092,117.94,117.87,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703277807,269.82,117.93,117.87,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703278001,26.41282335,117.97,117.87,140.93394882]
["bitfinex-derivatives","SOLF0:USTF0",1769703278209,209.94,117.96,117.89,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769703278701,26.41282335,117.97,117.89,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703279108,296.39282335,117.97,117.89,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703279303,26.41282335,117.97,117.89,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703279507,296.37282335,117.97,117.89,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703280111,270.18,117.96,117.89,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703280708,270.18,117.96,117.86,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769703280709,22.66403092,117.94,117.86,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769703280914,22.66403092,117.94,117.84,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703281116,22.66403092,117.94,117.85,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703281319,30.59544348,117.93,117.85,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703281618,22.66403092,117.92,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703281821,7.93141256,117.89,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703282011,270.44,117.88,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703282615,22.66403092,117.9,117.82,29.61754882]
["bitfinex-derivatives","SOLF0:USTF0",1769703282821,22.66403092,117.9,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703283118,270.66,117.89,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703283319,293.28403092,117.9,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703283523,22.66403092,117.9,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703284020,293.46403092,117.9,117.82,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703284414,293.46403092,117.9,117.83,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769703284619,293.58403092,117.9,117.83,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769703284916,271.06,117.91,117.83,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703285120,271.14,117.91,117.83,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703285722,271.36,117.9,117.84,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1769703285918,22.66403092,117.96,117.85,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703286119,7.643,117.95,117.86,148.58894882]
["bitfinex-derivatives","SOLF0:USTF0",1769703286310,22.66403092,117.94,117.86,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703286711,7.6443,117.93,117.86,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703286919,30.30833092,117.93,117.85,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769703288014,22.66403092,117.92,117.84,119.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769703288217,22.66403092,117.92,117.84,140.96744882]
["bitfinex-derivatives","SOLF0:USTF0",1769703288421,22.66403092,117.95,117.87,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769703288608,22.66403092,117.95,117.87,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703289016,294.02403092,117.95,117.87,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703289319,22.66403092,117.95,117.88,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769703290527,3.74879243,117.97,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769703290717,271.84,117.96,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769703291215,271.9,117.96,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769703291410,272.02,117.96,117.89,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769703291613,22.66403092,117.95,117.87,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769703291816,22.66403092,117.95,117.85,148.85451952]
["bitfinex-derivatives","SOLF0:USTF0",1769703291817,22.66403092,117.95,117.85,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703292521,22.66403092,117.95,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769703292522,30.30703092,117.95,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769703293126,38.20770162,117.95,117.87,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1769703293320,30.30793092,117.94,117.85,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703293920,272.38,117.95,117.87,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703294322,272.42,117.95,117.88,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703294523,272.42,117.95,117.9,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1769703294727,26.41282335,117.97,117.89,21.96634882]
["bitfinex-derivatives","SOLF0:USTF0",1769703295122,299.07282335,117.97,117.91,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769703295938,26.41282335,117.97,117.91,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769703296123,299.31282335,117.97,117.91,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769703297025,273.3,117.96,117.91,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769703297826,273.3,117.96,117.89,140.91524882]
["bitfinex-derivatives","SOLF0:USTF0",1769703297827,273.3,117.96,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703298023,273.74,117.96,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703299327,274.28,117.95,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703299528,274.38,117.95,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703300731,26.41282335,117.97,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703300933,275.06,117.96,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703301321,26.41282335,117.97,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703301526,275.14,117.96,117.9,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769703301731,3.74879243,117.97,117.9,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703301931,3.74879243,117.97,117.91,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703302329,279.02879243,117.97,117.91,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703302633,3.74879243,117.97,117.91,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703302835,9.243e-05,117.97,117.93,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703304030,314.84900224,118.03,117.93,118.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769703304235,23.84900224,118.03,117.95,141.60250707]
["bitfinex-derivatives","SOLF0:USTF0",1769703304429,299.52900224,118.03,117.95,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703304829,23.84900224,118.02,117.95,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703305232,23.84900224,118.01,117.94,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769703305633,31.48830224,118.01,117.95,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769703305933,276.04,118.02,117.95,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703306134,23.84900224,118.03,117.98,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769703306537,300.04900224,118.03,117.98,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769703306937,23.84900224,118.03,117.98,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769703307739,23.84900224,118.03,117.97,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769703308135,23.84900224,118.06,117.98,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703308338,23.84900224,118.09,118.0,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703308635,23.84900224,118.09,118.01,141.54010707]
["bitfinex-derivatives","SOLF0:USTF0",1769703308941,276.68,118.11,118.03,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703309136,23.84900224,118.1,118.03,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703309337,31.48300224,118.09,118.01,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769703309539,31.74967294,118.08,118.0,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703309837,23.84900224,118.07,118.0,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769703310034,284.6606707,118.1,118.02,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703310233,308.50967294,118.1,118.02,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703310435,23.84900224,118.1,118.03,118.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769703311040,23.84900224,118.13,118.05,141.49890707]
["bitfinex-derivatives","SOLF0:USTF0",1769703311336,23.84900224,118.13,118.05,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703311835,23.84900224,118.13,118.04,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769703312040,23.84900224,118.13,118.03,141.52210707]
["bitfinex-derivatives","SOLF0:USTF0",1769703312236,23.84900224,118.13,118.05,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769703312437,31.74967294,118.13,118.04,141.51050707]
["bitfinex-derivatives","SOLF0:USTF0",1769703312630,7.9006707,118.15,118.07,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703312833,23.84900224,118.18,118.1,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703313139,23.84900224,118.18,118.1,141.44980707]
["bitfinex-derivatives","SOLF0:USTF0",1769703313332,23.84900224,118.18,118.1,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703313530,23.84900224,118.16,118.07,141.48020707]
["bitfinex-derivatives","SOLF0:USTF0",1769703313743,31.74967294,118.15,118.07,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703314239,23.84900224,118.14,118.04,141.50290707]
["bitfinex-derivatives","SOLF0:USTF0",1769703314441,31.74967294,118.13,118.04,141.50290707]
["bitfinex-derivatives","SOLF0:USTF0",1769703314632,31.74967294,118.13,118.06,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769703314835,308.52967294,118.13,118.06,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769703315032,7.9006707,118.11,118.04,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703316140,23.84900224,118.12,118.04,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703316635,23.84900224,118.12,118.01,118.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769703316636,31.74967294,118.11,118.01,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703316836,23.84900224,118.14,118.05,141.49620707]
["bitfinex-derivatives","SOLF0:USTF0",1769703317234,31.74967294,118.14,118.05,141.49620707]
["bitfinex-derivatives","SOLF0:USTF0",1769703317436,23.84900224,118.13,118.06,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769703319239,23.84900224,118.13,118.07,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769703319538,23.84900224,118.16,118.08,141.46970707]
["bitfinex-derivatives","SOLF0:USTF0",1769703319739,118.6204,118.22,118.08,141.46970707]
["bitfinex-derivatives","SOLF0:USTF0",1769703319740,23.84900224,118.19,118.11,141.43970707]
["bitfinex-derivatives","SOLF0:USTF0",1769703320339,23.84900224,118.22,118.14,141.40800707]
["bitfinex-derivatives","SOLF0:USTF0",1769703320745,23.84900224,118.22,118.15,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769703321241,23.84900224,118.22,118.14,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703321634,23.84900224,118.22,118.14,141.40910707]
["bitfinex-derivatives","SOLF0:USTF0",1769703322154,3.74879243,118.23,118.17,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703323240,3.74879243,118.23,118.17,141.38000707]
["bitfinex-derivatives","SOLF0:USTF0",1769703323545,23.84900224,118.31,118.22,141.33070707]
["bitfinex-derivatives","SOLF0:USTF0",1769703323741,23.84900224,118.31,118.23,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769703324148,23.84900224,118.32,118.22,149.22867777]
["bitfinex-derivatives","SOLF0:USTF0",1769703324343,31.46840224,118.32,118.22,156.85377777]
["bitfinex-derivatives","SOLF0:USTF0",1769703324549,23.84900224,118.31,118.22,156.85377777]
["bitfinex-derivatives","SOLF0:USTF0",1769703324741,23.84900224,118.31,118.22,30.33790707]
["bitfinex-derivatives","SOLF0:USTF0",1769703324940,23.84900224,118.31,118.23,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769703325343,23.84900224,118.31,118.22,30.61347777]
["bitfinex-derivatives","SOLF0:USTF0",1769703325646,22.6116605,118.3,118.22,22.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1769703326044,22.6116605,118.28,118.2,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769703326341,22.6116605,118.28,118.16,23.44037304]
["bitfinex-derivatives","SOLF0:USTF0",1769703326342,22.6116605,118.26,118.16,23.44037304]
["bitfinex-derivatives","SOLF0:USTF0",1769703326940,7.6237,118.25,118.16,31.06937304]
["bitfinex-derivatives","SOLF0:USTF0",1769703327139,22.6116605,118.24,118.16,23.44037304]
["bitfinex-derivatives","SOLF0:USTF0",1769703327852,22.6116605,118.27,118.19,15.5278707]
["bitfinex-derivatives","SOLF0:USTF0",1769703328143,22.6116605,118.26,118.17,23.44037304]
["bitfinex-derivatives","SOLF0:USTF0",1769703328741,30.2348605,118.26,118.17,31.06877304]
["bitfinex-derivatives","SOLF0:USTF0",1769703330452,22.6116605,118.29,118.19,149.98594374]
["bitfinex-derivatives","SOLF0:USTF0",1769703330646,22.6116605,118.29,118.2,142.07677304]
["bitfinex-derivatives","SOLF0:USTF0",1769703330843,30.2309605,118.32,118.22,142.05607304]
["bitfinex-derivatives","SOLF0:USTF0",1769703331049,22.6116605,118.32,118.24,142.03877304]
["bitfinex-derivatives","SOLF0:USTF0",1769703331349,22.6116605,118.32,118.25,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1769703331546,22.6116605,118.32,118.21,23.44037304]
["bitfinex-derivatives","SOLF0:USTF0",1769703331751,30.5123312,118.3,118.21,23.44037304]
["bitfinex-derivatives","SOLF0:USTF0",1769703331948,38.1327312,118.3,118.21,31.06627304]
["bitfinex-derivatives","SOLF0:USTF0",1769703332949,7.6204,118.3,118.22,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703333153,30.69879193,118.36,118.25,118.5859]
["bitfinex-derivatives","SOLF0:USTF0",1769703333354,30.69879193,118.36,118.26,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703333648,7.6178,118.34,118.26,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703334050,22.79812123,118.36,118.27,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703334352,262.3848,118.42,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703334353,22.79812123,118.4,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703334855,7.6147,118.39,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703335041,22.79812123,118.4,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703335351,15.2179,118.48,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703335352,22.79812123,118.43,118.33,149.74015832]
["bitfinex-derivatives","SOLF0:USTF0",1769703335551,30.41022123,118.43,118.35,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769703335745,141.21902123,118.42,118.33,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703335950,22.79812123,118.4,118.3,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703336247,30.69879193,118.39,118.3,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703336459,22.79812123,118.39,118.3,141.87218762]
["bitfinex-derivatives","SOLF0:USTF0",1769703336844,22.79812123,118.39,118.3,149.49198762]
["bitfinex-derivatives","SOLF0:USTF0",1769703337247,22.79812123,118.39,118.3,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703337443,7.6159,118.37,118.3,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703337651,22.79812123,118.36,118.26,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703337948,141.28702123,118.35,118.26,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703338154,22.79812123,118.38,118.29,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703338344,22.79812123,118.37,118.26,31.23655832]
["bitfinex-derivatives","SOLF0:USTF0",1769703338548,22.79812123,118.37,118.27,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703338845,22.79812123,118.37,118.29,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703339550,30.69879193,118.4,118.3,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703339949,7.6153,118.38,118.3,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703340751,141.25842123,118.38,118.27,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703340952,22.79812123,118.38,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703341250,7.6156,118.38,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703341947,7.6143,118.4,118.31,30.95528762]
["bitfinex-derivatives","SOLF0:USTF0",1769703342147,7.6143,118.4,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703342650,7.6146,118.39,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703343251,141.24792123,118.39,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703343551,149.14859193,118.39,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703344149,149.14859193,118.39,118.29,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769703344350,22.79812123,118.37,118.29,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703344650,22.79812123,118.36,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703344857,7.6162,118.37,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703345056,22.79812123,118.39,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769703345448,7.6152,118.38,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769703345756,22.79812123,118.39,118.3,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769703345950,22.79812123,118.42,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703346154,22.79812123,118.42,118.32,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703346348,22.79812123,118.42,118.34,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703346555,22.79812123,118.42,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703346754,141.23112123,118.41,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703347459,7.6152,118.38,118.31,30.95538762]
["bitfinex-derivatives","SOLF0:USTF0",1769703347861,7.6143,118.4,118.32,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703348055,22.79812123,118.4,118.32,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703348853,7.6153,118.38,118.31,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769703349357,22.79812123,118.4,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703349559,7.6146,118.39,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703350950,22.79812123,118.39,118.31,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703351759,22.79812123,118.37,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703352260,7.6171,118.35,118.28,30.95708762]
["bitfinex-derivatives","SOLF0:USTF0",1769703353857,7.6177,118.34,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703354855,7.6184,118.33,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703355056,149.12442938,118.36,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703355260,7.84570815,118.38,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703355561,143.03763874,118.39,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703355959,7.6165,118.36,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703356560,7.6171,118.35,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703356762,24.58543874,118.35,118.28,23.33588762]
["bitfinex-derivatives","SOLF0:USTF0",1769703358361,32.43114689,118.34,118.25,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703358960,24.58543874,118.34,118.25,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703359261,7.6184,118.33,118.26,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769703359459,24.58543874,118.34,118.26,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769703359863,7.6198,118.31,118.25,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703360357,24.58543874,118.31,118.22,32.57507279]
["bitfinex-derivatives","SOLF0:USTF0",1769703360561,24.58543874,118.3,118.22,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703360957,7.6213,118.29,118.22,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703361162,24.58543874,118.29,118.22,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703361565,24.58543874,118.32,118.23,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703361956,32.43114689,118.32,118.23,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703362161,150.95354689,118.32,118.23,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703362457,32.43114689,118.3,118.2,143.58367279]
["bitfinex-derivatives","SOLF0:USTF0",1769703362658,32.43114689,118.3,118.2,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703362659,24.58543874,118.29,118.2,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703362854,32.43114689,118.26,118.17,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703363261,7.6243,118.24,118.17,32.57807279]
["bitfinex-derivatives","SOLF0:USTF0",1769703363468,7.6243,118.24,118.17,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703363767,7.84570815,118.26,118.18,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769703364065,24.58543874,118.25,118.17,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703364265,7.6249,118.23,118.15,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769703364464,7.6249,118.23,118.14,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703364465,24.58543874,118.23,118.14,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703364970,24.58543874,118.23,118.15,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703365370,24.58543874,118.23,118.15,32.57937279]
["bitfinex-derivatives","SOLF0:USTF0",1769703365567,32.43114689,118.26,118.16,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703365756,24.58543874,118.25,118.16,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703366259,32.43114689,118.24,118.16,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703366462,7.6256,118.22,118.13,151.49938094]
["bitfinex-derivatives","SOLF0:USTF0",1769703366773,24.58543874,118.22,118.13,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703366970,32.21103874,118.22,118.13,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703367179,24.58543874,118.22,118.13,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703367670,24.58543874,118.25,118.16,32.57907279]
["bitfinex-derivatives","SOLF0:USTF0",1769703367865,24.58543874,118.23,118.14,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703368065,24.58543874,118.21,118.11,143.67617279]
["bitfinex-derivatives","SOLF0:USTF0",1769703368266,32.21233874,118.2,118.12,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769703368572,24.58543874,118.23,118.13,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703368874,32.21043874,118.23,118.15,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769703369668,24.58543874,118.26,118.17,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703369872,24.58543874,118.25,118.17,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703370174,24.58543874,118.23,118.14,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703370870,32.21193874,118.21,118.14,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703371179,24.58543874,118.2,118.11,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1769703371373,24.58543874,118.2,118.12,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703371573,24.58543874,118.22,118.13,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703372373,7.6271,118.2,118.13,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703372969,24.58543874,118.19,118.1,32.58297279]
["bitfinex-derivatives","SOLF0:USTF0",1769703373170,24.58543874,118.19,118.1,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703373171,24.58543874,118.18,118.1,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703373874,24.58543874,118.18,118.09,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769703374068,24.58543874,118.18,118.09,32.58347279]
["bitfinex-derivatives","SOLF0:USTF0",1769703374265,7.6296,118.16,118.09,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703375672,7.6301,118.15,118.09,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703375971,24.58543874,118.16,118.08,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769703376177,24.58543874,118.16,118.08,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703376676,24.58543874,118.16,118.08,32.58397279]
["bitfinex-derivatives","SOLF0:USTF0",1769703376880,24.58543874,118.16,118.08,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703378170,24.58543874,118.13,118.01,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703378478,7.632,118.12,118.05,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769703378880,24.58543874,118.11,118.04,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703379374,24.58543874,118.14,118.04,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703379575,24.58543874,118.14,118.06,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703380081,32.21623874,118.14,118.07,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769703380582,7.63,118.15,118.08,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769703381380,32.21623874,118.14,118.06,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769703382275,24.58543874,118.14,118.07,32.58497279]
["bitfinex-derivatives","SOLF0:USTF0",1769703382672,118.6711,118.17,118.07,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703382873,24.58543874,118.17,118.07,143.71547279]
["bitfinex-derivatives","SOLF0:USTF0",1769703383079,24.58543874,118.17,118.08,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703383581,7.6294,118.16,118.09,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769703384283,7.6284,118.18,118.1,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703384673,32.21263874,118.2,118.1,143.68707279]
["bitfinex-derivatives","SOLF0:USTF0",1769703384881,24.58543874,118.22,118.12,24.94997279]
["bitfinex-derivatives","SOLF0:USTF0",1769703385387,24.58543874,118.22,118.13,33.39300467]
["bitfinex-derivatives","SOLF0:USTF0",1769703385984,32.21143874,118.22,118.13,33.39300467]
["bitfinex-derivatives","SOLF0:USTF0",1769703386179,32.21143874,118.22,118.13,152.10010467]
["bitfinex-derivatives","SOLF0:USTF0",1769703386379,32.21143874,118.22,118.13,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703386682,7.6262,118.21,118.13,33.17799652]
["bitfinex-derivatives","SOLF0:USTF0",1769703386877,23.62036972,118.2,118.09,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703387077,7.6288,118.17,118.09,33.39300467]
["bitfinex-derivatives","SOLF0:USTF0",1769703387286,23.62036972,118.16,118.06,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703387481,7.6326,118.11,118.03,33.18449652]
["bitfinex-derivatives","SOLF0:USTF0",1769703387684,7.6326,118.11,118.03,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703388186,23.62036972,118.12,118.03,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703388388,23.62036972,118.12,118.04,33.39300467]
["bitfinex-derivatives","SOLF0:USTF0",1769703388785,23.62036972,118.12,118.05,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769703389485,31.25246972,118.12,118.04,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703389996,7.6328,118.11,118.04,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703390394,31.25316972,118.11,118.03,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769703390894,31.25316972,118.11,118.04,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1769703391692,23.62036972,118.15,118.07,144.31049652]
["bitfinex-derivatives","SOLF0:USTF0",1769703391886,23.62036972,118.15,118.05,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703392289,7.6313,118.13,118.05,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703392595,23.62036972,118.13,118.05,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703392797,23.62036972,118.13,118.06,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769703393095,23.62036972,118.13,118.05,25.54729652]
["bitfinex-derivatives","SOLF0:USTF0",1769703393792,23.62036972,118.13,118.02,118.8173]
["bitfinex-derivatives","SOLF0:USTF0",1769703393793,7.6333,118.1,118.02,25.3004478]
["bitfinex-derivatives","SOLF0:USTF0",1769703394689,31.32644395,118.12,118.03,40.78385595]
["bitfinex-derivatives","SOLF0:USTF0",1769703394889,23.69394395,118.12,118.05,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703395091,23.69394395,118.12,118.04,25.3004478]
["bitfinex-derivatives","SOLF0:USTF0",1769703395292,23.69394395,118.1,118.01,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703396292,7.6339,118.09,118.02,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769703397296,23.69394395,118.09,118.0,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769703397495,23.69394395,118.08,118.0,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769703397797,23.69394395,118.08,117.99,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703397995,7.6354,118.07,117.99,40.78645595]
["bitfinex-derivatives","SOLF0:USTF0",1769703398199,7.6354,118.07,117.99,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703398603,23.69394395,118.11,118.01,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703398809,23.69394395,118.11,118.03,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703399195,7.6334,118.1,118.03,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703399796,7.6339,118.09,118.02,32.9386478]
["bitfinex-derivatives","SOLF0:USTF0",1769703400597,7.6339,118.09,118.02,25.3004478]
["bitfinex-derivatives","SOLF0:USTF0",1769703401603,31.32784395,118.09,118.02,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769703401804,7.6347,118.08,118.01,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703402001,7.6347,118.08,117.98,456.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769703402002,23.69394395,118.08,117.99,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703402304,23.69394395,118.08,118.0,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769703402507,7.6352,118.07,117.99,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703402805,7.6352,118.07,117.95,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703402806,23.69394395,118.04,117.95,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703403308,23.69394395,118.04,117.96,25.3004478]
["bitfinex-derivatives","SOLF0:USTF0",1769703403503,23.69394395,118.04,117.97,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769703403704,23.69394395,118.03,117.95,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703403905,23.69394395,118.03,117.93,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703404208,23.69394395,118.06,117.97,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703405406,7.6365,118.05,117.98,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769703407196,23.69394395,118.06,117.99,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703408002,31.32974395,118.06,117.99,15.48580815]
["bitfinex-derivatives","SOLF0:USTF0",1769703408204,23.69394395,118.09,118.0,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703409104,31.32834395,118.09,118.0,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703409308,23.69394395,118.09,118.0,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703410204,23.69394395,118.08,117.98,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703410402,23.69394395,118.07,117.98,7.84570815]
["bitfinex-derivatives","SOLF0:USTF0",1769703411396,23.69394395,118.07,117.98,33.14615595]
["bitfinex-derivatives","SOLF0:USTF0",1769703411603,23.69394395,118.07,118.01,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703412203,23.69394395,118.1,118.01,33.18347098]
["bitfinex-derivatives","SOLF0:USTF0",1769703412709,7.6345,118.08,118.01,33.18347098]
["bitfinex-derivatives","SOLF0:USTF0",1769703413700,31.32764395,118.1,118.01,33.18347098]
["bitfinex-derivatives","SOLF0:USTF0",1769703413903,31.32764395,118.1,118.03,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703414214,23.69394395,118.1,118.01,33.18347098]
["bitfinex-derivatives","SOLF0:USTF0",1769703415303,7.6345,118.08,118.01,40.82207098]
["bitfinex-derivatives","SOLF0:USTF0",1769703420010,24.95778626,118.07,117.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769703420606,24.95778626,118.07,117.98,31.88704552]
["bitfinex-derivatives","SOLF0:USTF0",1769703420607,24.95778626,118.07,117.98,31.64492234]
["bitfinex-derivatives","SOLF0:USTF0",1769703420817,24.95778626,118.06,117.97,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703421116,24.95778626,118.05,117.95,31.88704552]
["bitfinex-derivatives","SOLF0:USTF0",1769703421622,7.6384,118.02,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769703422216,7.6392,118.01,117.95,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703424320,7.6392,118.01,117.95,31.64692234]
["bitfinex-derivatives","SOLF0:USTF0",1769703424921,7.6384,118.02,117.96,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703425221,24.95778626,118.02,117.94,15.52602318]
["bitfinex-derivatives","SOLF0:USTF0",1769703425419,24.95778626,118.02,117.94,31.88704552]
["bitfinex-derivatives","SOLF0:USTF0",1769703425808,7.6396,118.01,117.95,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769703426215,24.95778626,118.02,117.95,31.64682234]
["bitfinex-derivatives","SOLF0:USTF0",1769703426414,24.95778626,118.02,117.95,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703426625,24.95778626,118.02,117.96,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769703426921,32.59638626,118.02,117.95,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703427319,32.59638626,118.02,117.94,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703427320,24.95778626,118.02,117.94,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703427521,24.95778626,118.04,117.96,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703427723,24.95778626,118.04,117.95,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703428022,7.639,118.02,117.95,31.64692234]
["bitfinex-derivatives","SOLF0:USTF0",1769703428224,24.95778626,118.02,117.95,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703429121,24.95778626,118.01,117.94,15.52642318]
["bitfinex-derivatives","SOLF0:USTF0",1769703429422,24.95778626,118.01,117.92,362.32402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703429423,24.95778626,117.99,117.92,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703430323,24.95778626,117.99,117.92,31.64852234]
["bitfinex-derivatives","SOLF0:USTF0",1769703430324,32.59868626,117.99,117.92,31.64852234]
["bitfinex-derivatives","SOLF0:USTF0",1769703431725,7.641,117.98,117.92,31.64852234]
["bitfinex-derivatives","SOLF0:USTF0",1769703432121,118.8332,118.01,117.89,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703432122,32.59948626,117.97,117.89,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703432321,24.95778626,117.97,117.89,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703432718,32.59938626,117.97,117.9,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769703433426,24.95778626,117.96,117.89,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703434322,7.6435,117.95,117.89,31.65072234]
["bitfinex-derivatives","SOLF0:USTF0",1769703435220,24.95778626,117.98,117.9,31.88704552]
["bitfinex-derivatives","SOLF0:USTF0",1769703435414,24.95778626,117.98,117.91,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703436022,32.59898626,117.98,117.92,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769703436228,118.8113,118.03,117.94,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703436426,7.6397,118.0,117.94,39.53054552]
["bitfinex-derivatives","SOLF0:USTF0",1769703436925,24.95778626,118.04,117.96,31.88704552]
["bitfinex-derivatives","SOLF0:USTF0",1769703437126,7.6384,118.02,117.96,31.88704552]
["bitfinex-derivatives","SOLF0:USTF0",1769703437322,24.95778626,118.03,117.93,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703438329,7.6392,118.01,117.95,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769703438624,24.95778626,118.03,117.95,31.64632234]
["bitfinex-derivatives","SOLF0:USTF0",1769703439123,7.639,118.02,117.95,31.64632234]
["bitfinex-derivatives","SOLF0:USTF0",1769703439325,24.95778626,118.03,117.93,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769703439326,24.95778626,118.01,117.93,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769703439826,24.95778626,117.98,117.89,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703440028,143.82998626,117.97,117.89,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703440525,24.95778626,117.96,117.89,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703440925,24.95778626,117.99,117.9,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703441119,7.6411,117.98,117.9,31.64952234]
["bitfinex-derivatives","SOLF0:USTF0",1769703441421,24.95778626,117.99,117.9,31.64952234]
["bitfinex-derivatives","SOLF0:USTF0",1769703441622,32.59868626,117.99,117.91,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769703441829,32.59868626,117.99,117.9,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703442332,7.6397,118.0,117.92,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703442525,24.95778626,118.02,117.94,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703443531,32.59628626,118.02,117.95,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769703443729,32.59628626,118.02,117.94,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703443730,24.95778626,118.02,117.94,24.00402234]
["bitfinex-derivatives","SOLF0:USTF0",1769703444433,7.6397,118.0,117.94,31.64752234]
["bitfinex-derivatives","SOLF0:USTF0",1769703444820,7.6397,118.0,117.93,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1769703445024,7.639,118.01,117.93,31.88704552]
["bitfinex-derivatives","SOLF0:USTF0",1769703445328,7.639,118.01,117.94,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769703445631,7.639,118.01,117.94,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703446717,7.6397,118.0,117.94,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703447132,7.6403,117.99,117.94,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703447334,25.15270122,118.0,117.91,32.53138934]
["bitfinex-derivatives","SOLF0:USTF0",1769703447529,25.15270122,117.99,117.91,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703447830,7.6416,117.97,117.91,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703448225,7.6416,117.97,117.9,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1769703448427,7.6424,117.96,117.89,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769703448834,25.15270122,117.97,117.89,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769703449135,144.02590122,117.97,117.88,32.29576616]
["bitfinex-derivatives","SOLF0:USTF0",1769703449335,144.03460122,117.96,117.88,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703450028,118.8819,117.96,117.88,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703450235,25.15270122,117.95,117.88,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703450426,7.6436,117.94,117.88,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703450624,25.15270122,117.95,117.85,371.07138934]
["bitfinex-derivatives","SOLF0:USTF0",1769703451221,7.6443,117.93,117.86,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769703451624,25.15270122,117.93,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703451829,7.6456,117.91,117.83,28.39715859]
["bitfinex-derivatives","SOLF0:USTF0",1769703452031,25.15270122,117.91,117.83,28.39715859]
["bitfinex-derivatives","SOLF0:USTF0",1769703452333,7.6469,117.89,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703452528,144.09540122,117.9,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703452739,23.44510896,117.89,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703453039,23.44510896,117.89,117.8,363.20836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703453040,7.6482,117.87,117.8,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703453226,150.29423214,117.88,117.8,24.64836616]
["bitfinex-derivatives","SOLF0:USTF0",1769703453641,142.43650896,117.85,117.77,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703453830,150.32983214,117.84,117.75,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703454029,31.32813214,117.84,117.75,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703454429,7.651,117.83,117.75,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703454831,7.651,117.83,117.72,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703454832,23.44510896,117.8,117.72,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703455135,142.49770896,117.79,117.69,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703455642,23.44510896,117.79,117.7,31.63231619]
["bitfinex-derivatives","SOLF0:USTF0",1769703455841,23.44510896,117.79,117.71,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703456242,31.09870896,117.79,117.71,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703456545,142.51160896,117.78,117.68,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703456737,23.44510896,117.77,117.68,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703457340,31.09970896,117.77,117.68,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703458535,150.17210896,117.77,117.68,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703458737,150.18360896,117.76,117.68,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703458932,119.0922,117.75,117.68,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703459135,31.10200896,117.74,117.65,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703459541,150.20470896,117.74,117.65,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703460146,31.10200896,117.74,117.65,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703460645,23.44510896,117.74,117.66,31.85653937]
["bitfinex-derivatives","SOLF0:USTF0",1769703460844,7.6555,117.76,117.67,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703461144,31.10060896,117.76,117.67,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703462144,23.44510896,117.76,117.68,31.85653937]
["bitfinex-derivatives","SOLF0:USTF0",1769703462348,7.6543,117.78,117.69,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703462546,7.6543,117.78,117.69,31.63221619]
["bitfinex-derivatives","SOLF0:USTF0",1769703462734,7.6543,117.78,117.7,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703464344,31.09910896,117.77,117.68,7.88302318]
["bitfinex-derivatives","SOLF0:USTF0",1769703465243,31.09910896,117.77,117.68,39.51593937]
["bitfinex-derivatives","SOLF0:USTF0",1769703466050,23.44510896,117.77,117.69,31.63201619]
["bitfinex-derivatives","SOLF0:USTF0",1769703466346,7.6527,117.79,117.69,31.63201619]
["bitfinex-derivatives","SOLF0:USTF0",1769703466347,7.6527,117.79,117.71,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703466549,23.44510896,117.8,117.71,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703466946,23.44510896,117.8,117.71,31.63091619]
["bitfinex-derivatives","SOLF0:USTF0",1769703467148,23.44510896,117.8,117.72,31.85653937]
["bitfinex-derivatives","SOLF0:USTF0",1769703467340,23.44510896,117.83,117.75,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703467542,7.6487,117.85,117.77,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703467850,23.44510896,117.85,117.77,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703468049,7.6495,117.84,117.77,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703468453,23.44510896,117.88,117.8,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703468654,23.44510896,117.88,117.8,31.62501619]
["bitfinex-derivatives","SOLF0:USTF0",1769703469250,31.09020896,117.91,117.81,39.50733937]
["bitfinex-derivatives","SOLF0:USTF0",1769703469559,142.37600896,117.9,117.81,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703469755,23.44510896,117.9,117.81,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703471357,7.6462,117.89,117.81,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703471562,142.35350896,117.93,117.83,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703472750,31.09010896,117.91,117.83,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703473556,7.6455,117.9,117.83,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703473852,23.44510896,117.9,117.8,31.8815093]
["bitfinex-derivatives","SOLF0:USTF0",1769703474756,7.6462,117.89,117.8,31.8815093]
["bitfinex-derivatives","SOLF0:USTF0",1769703475054,7.6462,117.89,117.81,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703475359,23.44510896,117.89,117.81,23.97351619]
["bitfinex-derivatives","SOLF0:USTF0",1769703476360,151.3272737,117.85,117.75,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703477355,32.3477737,117.83,117.75,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703478063,151.3272737,117.85,117.76,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703479063,7.6501,117.83,117.76,33.55483911]
["bitfinex-derivatives","SOLF0:USTF0",1769703480260,24.43978059,117.88,117.79,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703480761,118.9598,117.87,117.79,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703481149,32.08928059,117.84,117.76,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703481754,32.08928059,117.84,117.77,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769703481951,7.6485,117.86,117.78,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703482456,24.43978059,117.87,117.77,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703482457,7.6474,117.87,117.8,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703482857,151.2838737,117.9,117.8,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703482858,24.43978059,117.89,117.8,33.55233911]
["bitfinex-derivatives","SOLF0:USTF0",1769703484159,24.43978059,117.87,117.77,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703484367,143.41588059,117.86,117.77,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703484562,24.43978059,117.85,117.77,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703484755,143.43008059,117.84,117.75,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1769703485068,24.43978059,117.83,117.74,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703485258,7.6513,117.81,117.74,33.55623911]
["bitfinex-derivatives","SOLF0:USTF0",1769703485967,7.6521,117.8,117.74,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703486665,7.6511,117.82,117.74,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703486860,7.6511,117.82,117.75,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703487856,7.6513,117.81,117.75,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703489271,7.6503,117.83,117.75,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703489768,7.6503,117.83,117.73,119.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769703489769,32.3477737,117.83,117.73,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703490372,119.0125,117.82,117.73,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703492167,118.9817,117.85,117.74,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703492366,118.9817,117.85,117.76,33.55483911]
["bitfinex-derivatives","SOLF0:USTF0",1769703492367,143.42148059,117.85,117.76,33.55483911]
["bitfinex-derivatives","SOLF0:USTF0",1769703492671,24.43978059,117.85,117.76,33.55483911]
["bitfinex-derivatives","SOLF0:USTF0",1769703492871,7.6498,117.84,117.76,33.55483911]
["bitfinex-derivatives","SOLF0:USTF0",1769703493072,24.43978059,117.85,117.76,33.55483911]
["bitfinex-derivatives","SOLF0:USTF0",1769703493276,143.43938059,117.83,117.74,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769703493572,7.6519,117.8,117.73,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703495376,7.6519,117.8,117.73,33.55693911]
["bitfinex-derivatives","SOLF0:USTF0",1769703495775,7.6526,117.79,117.73,33.55693911]
["bitfinex-derivatives","SOLF0:USTF0",1769703495975,7.6526,117.79,117.73,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703496470,143.46248059,117.81,117.73,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703496471,7.6518,117.81,117.73,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703497277,7.6518,117.81,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769703497467,7.6518,117.81,117.74,33.55613911]
["bitfinex-derivatives","SOLF0:USTF0",1769703499370,143.46298059,117.81,117.74,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703500269,7.6525,117.79,117.74,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703501272,7.6525,117.79,117.72,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769703501273,119.0298,117.8,117.71,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703501477,24.43978059,117.78,117.71,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703501677,143.49148059,117.78,117.7,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1769703502078,7.6545,117.76,117.69,33.55953911]
["bitfinex-derivatives","SOLF0:USTF0",1769703502579,32.09348059,117.78,117.71,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703502785,24.43978059,117.78,117.68,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703504083,7.6545,117.76,117.69,33.55953911]
["bitfinex-derivatives","SOLF0:USTF0",1769703504386,143.49978059,117.77,117.69,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703504580,7.6558,117.74,117.69,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703504780,7.6558,117.74,117.67,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1769703504980,7.6558,117.74,117.67,33.56033911]
["bitfinex-derivatives","SOLF0:USTF0",1769703505781,7.6564,117.73,117.67,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703506378,7.6571,117.72,117.67,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703507483,7.6563,117.74,117.67,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703507684,145.16441555,117.75,117.67,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703507888,26.08211555,117.75,117.67,25.90053911]
["bitfinex-derivatives","SOLF0:USTF0",1769703508576,145.17391555,117.74,117.64,24.80126714]
["bitfinex-derivatives","SOLF0:USTF0",1769703508790,145.18361555,117.73,117.64,24.80126714]
["bitfinex-derivatives","SOLF0:USTF0",1769703510088,26.08211555,117.76,117.67,24.80126714]
["bitfinex-derivatives","SOLF0:USTF0",1769703510585,145.15501555,117.76,117.67,24.80126714]
["bitfinex-derivatives","SOLF0:USTF0",1769703510788,7.6565,117.73,117.67,24.80126714]
["bitfinex-derivatives","SOLF0:USTF0",1769703511387,145.15501555,117.76,117.67,32.46156714]
["bitfinex-derivatives","SOLF0:USTF0",1769703511792,26.08211555,117.75,117.67,32.46156714]
["bitfinex-derivatives","SOLF0:USTF0",1769703512190,7.6565,117.73,117.67,24.80126714]
["bitfinex-derivatives","SOLF0:USTF0",1769703512594,26.08211555,117.75,117.7,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703512785,119.0631,117.77,117.7,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703512981,119.0511,117.78,117.73,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703512982,7.6532,117.78,117.73,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703513187,253.3194,117.83,117.73,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703513188,119.0106,117.82,117.76,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703513383,119.0199,117.81,117.73,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703513599,119.0199,117.81,117.76,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703513787,119.0302,117.8,117.76,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703513988,119.0199,117.81,117.76,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703514288,119.0106,117.82,117.76,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703514889,7.6519,117.8,117.76,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703515083,136.85604576,117.85,117.76,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703515298,7.6499,117.83,117.76,7.65419311]
["bitfinex-derivatives","SOLF0:USTF0",1769703515995,136.85604576,117.85,117.79,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703515996,25.52364576,117.85,117.79,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703516381,136.88632095,117.88,117.79,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703516585,118.9292,117.9,117.8,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703516781,136.92474654,117.9,117.8,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703516989,136.92624654,117.9,117.82,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703517396,17.99554654,117.88,117.82,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703518299,7.6476,117.87,117.82,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703518593,7.6476,117.87,117.8,32.3238008]
["bitfinex-derivatives","SOLF0:USTF0",1769703519802,17.99554654,117.88,117.8,39.9755008]
["bitfinex-derivatives","SOLF0:USTF0",1769703520192,118.9307,117.9,117.81,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703520898,137.15933637,117.9,117.81,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703521294,18.22863637,117.9,117.82,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703521688,7.6474,117.87,117.81,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703521887,7.6474,117.87,117.79,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769703522097,7.6474,117.87,117.79,32.06790769]
["bitfinex-derivatives","SOLF0:USTF0",1769703522291,7.6474,117.87,117.8,32.3238008]
["bitfinex-derivatives","SOLF0:USTF0",1769703523901,7.6481,117.86,117.8,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703524300,7.6489,117.85,117.78,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703524604,137.35774923,117.87,117.77,32.06900769]
["bitfinex-derivatives","SOLF0:USTF0",1769703524605,137.36714923,117.86,117.77,32.06900769]
["bitfinex-derivatives","SOLF0:USTF0",1769703525007,7.6494,117.84,117.77,32.06900769]
["bitfinex-derivatives","SOLF0:USTF0",1769703526098,7.6494,117.84,117.78,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703526302,7.6494,117.84,117.78,32.3238008]
["bitfinex-derivatives","SOLF0:USTF0",1769703526911,18.55863858,117.84,117.76,7.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1769703527203,18.55863858,117.84,117.75,32.07040769]
["bitfinex-derivatives","SOLF0:USTF0",1769703527204,137.55043858,117.84,117.75,32.07040769]
["bitfinex-derivatives","SOLF0:USTF0",1769703527614,7.6514,117.81,117.75,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703529805,7.6505,117.83,117.76,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703530007,137.55043858,117.84,117.76,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703530206,18.55863858,117.84,117.77,32.3238008]
["bitfinex-derivatives","SOLF0:USTF0",1769703530397,118.9709,117.86,117.78,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703530810,137.73836864,117.86,117.78,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703531006,26.41606864,117.86,117.78,32.06880769]
["bitfinex-derivatives","SOLF0:USTF0",1769703531609,7.6486,117.86,117.8,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703531805,18.81791216,117.85,117.77,32.3238008]
["bitfinex-derivatives","SOLF0:USTF0",1769703532002,137.79891216,117.85,117.77,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703532408,18.81791216,117.84,117.77,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703532615,18.81791216,117.83,117.74,363.45580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703533014,18.81791216,117.83,117.75,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703533819,7.6513,117.81,117.75,32.07090769]
["bitfinex-derivatives","SOLF0:USTF0",1769703534919,7.6513,117.81,117.75,24.41580769]
["bitfinex-derivatives","SOLF0:USTF0",1769703535422,18.98596303,117.81,117.72,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703535717,18.98596303,117.81,117.73,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703536111,138.00796303,117.81,117.73,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703536314,19.03398951,117.8,117.73,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703536509,26.68648951,117.8,117.73,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703536910,7.6512,117.81,117.73,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703537105,7.6512,117.81,117.75,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703537708,7.6506,117.82,117.75,32.20829587]
["bitfinex-derivatives","SOLF0:USTF0",1769703537907,19.0815388,117.83,117.76,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703538310,19.0815388,117.83,117.76,40.12577922]
["bitfinex-derivatives","SOLF0:USTF0",1769703538815,19.0815388,117.83,117.76,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703539015,19.0815388,117.83,117.73,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703539016,19.17524929,117.81,117.73,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703539516,26.82704929,117.81,117.73,40.12777922]
["bitfinex-derivatives","SOLF0:USTF0",1769703539819,19.17524929,117.81,117.73,40.12777922]
["bitfinex-derivatives","SOLF0:USTF0",1769703540217,7.6521,117.8,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769703540414,138.21335125,117.84,117.74,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703540619,138.21335125,117.84,117.75,7.91818335]
["bitfinex-derivatives","SOLF0:USTF0",1769703541007,138.21335125,117.84,117.74,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703541008,19.22115125,117.84,117.77,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703541319,118.9603,117.87,117.77,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703541320,19.26654716,117.86,117.77,32.47137922]
["bitfinex-derivatives","SOLF0:USTF0",1769703542420,7.6493,117.84,117.77,40.12517922]
["bitfinex-derivatives","SOLF0:USTF0",1769703544213,19.39921943,117.89,117.81,7.91818335]
["bitfinex-derivatives","SOLF0:USTF0",1769703544615,19.39921943,117.87,117.78,7.91818335]
["bitfinex-derivatives","SOLF0:USTF0",1769703544823,7.6487,117.85,117.78,15.57128335]
["bitfinex-derivatives","SOLF0:USTF0",1769703545320,7.6487,117.85,117.78,40.12447922]
["bitfinex-derivatives","SOLF0:USTF0",1769703545922,19.39921943,117.87,117.78,32.20629587]
["bitfinex-derivatives","SOLF0:USTF0",1769703545923,7.6493,117.84,117.78,32.20629587]
["bitfinex-derivatives","SOLF0:USTF0",1769703546312,19.4851416,117.85,117.77,15.57198335]
["bitfinex-derivatives","SOLF0:USTF0",1769703547021,19.4851416,117.85,117.77,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769703547222,7.65,117.83,117.77,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769703547823,7.6506,117.82,117.76,32.20759587]
["bitfinex-derivatives","SOLF0:USTF0",1769703548126,19.56916636,117.83,117.75,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703548328,7.6506,117.82,117.76,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769703548527,19.56916636,117.83,117.75,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703549333,19.61041565,117.86,117.79,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703550318,7.6487,117.85,117.79,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703552739,7.6494,117.84,117.79,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703554539,7.6499,117.83,117.77,32.20689587]
["bitfinex-derivatives","SOLF0:USTF0",1769703556232,19.84726733,117.84,117.77,32.20689587]
["bitfinex-derivatives","SOLF0:USTF0",1769703557537,7.6507,117.82,117.77,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703558738,19.84726733,117.84,117.77,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703559741,7.6506,117.82,117.77,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703559933,7.6506,117.82,117.76,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769703560133,7.6506,117.82,117.76,32.20699587]
["bitfinex-derivatives","SOLF0:USTF0",1769703561037,27.49716733,117.84,117.76,32.20699587]
["bitfinex-derivatives","SOLF0:USTF0",1769703561236,19.84726733,117.84,117.76,32.20699587]
["bitfinex-derivatives","SOLF0:USTF0",1769703561434,7.6499,117.83,117.76,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703561637,7.6499,117.83,117.77,32.20689587]
["bitfinex-derivatives","SOLF0:USTF0",1769703562035,27.49656733,117.84,117.78,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769703562431,7.6493,117.84,117.79,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703562642,7.65,117.83,117.77,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769703563235,7.6506,117.82,117.77,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703563547,20.13911528,117.83,117.74,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703564036,20.17380277,117.81,117.74,32.20889587]
["bitfinex-derivatives","SOLF0:USTF0",1769703564344,20.17380277,117.81,117.74,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703565338,7.6526,117.79,117.74,24.55319587]
["bitfinex-derivatives","SOLF0:USTF0",1769703566238,7.6526,117.79,117.73,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769703566440,7.6532,117.78,117.72,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703566636,20.17380277,117.81,117.72,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703567941,27.82560277,117.81,117.73,32.80900676]
["bitfinex-derivatives","SOLF0:USTF0",1769703568142,20.17380277,117.81,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703569342,7.6528,117.79,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703570139,27.82560277,117.81,117.74,32.80840676]
["bitfinex-derivatives","SOLF0:USTF0",1769703570339,20.17380277,117.81,117.74,32.80840676]
["bitfinex-derivatives","SOLF0:USTF0",1769703571442,7.6521,117.8,117.74,32.80840676]
["bitfinex-derivatives","SOLF0:USTF0",1769703571640,28.08834996,117.8,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703572243,7.6527,117.79,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703573650,3.32860632,117.77,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703573850,3.32860632,117.78,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703574644,3.32860632,117.77,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703575245,3.32860632,117.78,117.74,25.15270676]
["bitfinex-derivatives","SOLF0:USTF0",1769703575446,3.32860632,117.77,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703575647,7.6533,117.78,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703577759,7.6533,117.78,117.73,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703578354,7.6526,117.79,117.74,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703578649,28.62764669,117.82,117.74,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703578851,20.73092096,117.79,117.71,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703579244,20.73092096,117.79,117.73,34.50601589]
["bitfinex-derivatives","SOLF0:USTF0",1769703580445,28.38342096,117.79,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703580641,28.38342096,117.79,117.72,34.50721589]
["bitfinex-derivatives","SOLF0:USTF0",1769703581656,15.5774415,117.8,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703581856,20.7872338,117.81,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703582050,9.40368787,117.82,117.73,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703582259,7.6499,117.83,117.77,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703582444,1.47783251,117.85,117.77,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703582649,36.38826877,117.86,117.79,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769703582950,36.38826877,117.86,117.77,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703582951,20.81462727,117.86,117.78,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703583458,28.46262727,117.86,117.79,34.50271589]
["bitfinex-derivatives","SOLF0:USTF0",1769703585061,20.81462727,117.86,117.8,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769703585354,20.81462727,117.86,117.75,119.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769703585355,20.8946116,117.84,117.74,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703585658,20.8946116,117.82,117.74,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703586252,20.8946116,117.82,117.73,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703586253,20.92053382,117.81,117.73,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703586457,20.92053382,117.8,117.71,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703586650,7.6545,117.76,117.69,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769703586848,7.6545,117.76,117.69,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703587046,20.94639965,117.77,117.69,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703587251,28.87194115,117.77,117.69,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703587452,20.94639965,117.76,117.69,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703589465,28.60089965,117.76,117.69,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703591058,28.70019571,117.78,117.7,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703592468,28.70019571,117.78,117.7,34.50851589]
["bitfinex-derivatives","SOLF0:USTF0",1769703592867,28.70019571,117.78,117.71,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703593856,28.70019571,117.78,117.71,34.50781589]
["bitfinex-derivatives","SOLF0:USTF0",1769703594061,21.11858562,117.8,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703594465,7.6533,117.78,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703594762,21.11858562,117.8,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703595570,28.82743808,117.79,117.72,26.85021589]
["bitfinex-derivatives","SOLF0:USTF0",1769703595773,21.17483808,117.79,117.7,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703596073,28.85157703,117.77,117.7,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703597871,119.0347,117.8,117.72,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703597872,21.24236167,117.8,117.72,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703598463,28.89426167,117.8,117.72,33.00453511]
["bitfinex-derivatives","SOLF0:USTF0",1769703598669,28.89426167,117.8,117.73,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703599169,21.26443905,117.83,117.75,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703599471,21.26443905,117.83,117.75,33.2718013]
["bitfinex-derivatives","SOLF0:USTF0",1769703599671,21.26443905,117.83,117.76,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703599868,28.91443905,117.83,117.76,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703600369,7.6477,117.87,117.79,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703600667,7.6477,117.87,117.8,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703600972,1.47739333,117.88,117.8,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703600973,141.73528079,117.88,117.8,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703601169,28.95518746,117.87,117.8,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703601671,118.9409,117.89,117.8,33.2718013]
["bitfinex-derivatives","SOLF0:USTF0",1769703601672,21.30718746,117.89,117.8,33.2718013]
["bitfinex-derivatives","SOLF0:USTF0",1769703602074,1.4770798,117.9,117.83,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703602264,536.96469279,117.95,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703602462,21.3282266,117.95,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703602676,21.34892856,117.93,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703602972,7.6443,117.92,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703603479,21.34892856,117.93,117.86,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703603977,21.36935594,117.96,117.88,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703604471,140.24855594,117.95,117.85,33.2718013]
["bitfinex-derivatives","SOLF0:USTF0",1769703604675,21.36935594,117.94,117.86,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703604869,7.6438,117.93,117.86,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703605669,140.31871017,117.92,117.83,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703606175,21.41001017,117.92,117.83,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703606676,118.8889,117.94,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703606976,140.31870763,117.94,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703607375,21.42980763,117.94,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703607584,140.32010763,117.94,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703607970,21.44956806,117.93,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703608675,21.44956806,117.93,117.82,119.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769703608676,140.37096806,117.91,117.82,33.2718013]
["bitfinex-derivatives","SOLF0:USTF0",1769703608979,140.37096806,117.91,117.83,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703609776,29.09476806,117.91,117.83,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703609974,21.48862056,117.94,117.84,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703610274,21.48862056,117.95,117.86,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703611372,7.6429,117.94,117.87,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703611767,140.44632676,117.91,117.84,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703611968,7.6462,117.89,117.84,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703612580,29.17202676,117.91,117.84,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703613274,21.54587739,117.94,117.85,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703613478,21.54587739,117.94,117.87,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703613881,29.18887739,117.94,117.87,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703614275,21.54587739,117.94,117.87,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703615072,7.92426619,117.95,117.87,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703615276,140.45301605,117.96,117.87,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703615781,7.6426,117.95,117.87,32.99483511]
["bitfinex-derivatives","SOLF0:USTF0",1769703615977,7.6426,117.95,117.88,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703616980,21.58231605,117.96,117.89,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703617580,7.6428,117.94,117.89,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703617979,21.58231605,117.96,117.89,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703618183,7.6422,117.95,117.89,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703619680,21.6532226,117.99,117.9,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703620073,126.74406619,118.01,117.92,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703620278,31.07026368,118.01,117.92,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703620672,7.6396,117.99,117.92,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703621181,21.68705301,117.99,117.92,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703621982,7.6401,117.99,117.93,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703622173,9.40003058,118.01,117.93,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703622375,7.6396,117.99,117.93,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703623177,7.6391,118.0,117.93,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703623485,1.47576439,118.01,117.93,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703623486,21.70375021,118.02,117.93,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703623676,148.42444412,118.05,117.93,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703623877,7.6376,118.02,117.96,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703624077,140.52684652,118.04,117.96,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703624685,7.6375,118.03,117.96,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703625088,140.52684652,118.04,117.96,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703625288,7.6377,118.02,117.96,25.34753511]
["bitfinex-derivatives","SOLF0:USTF0",1769703626882,146.78847224,118.07,117.98,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703627082,28.02907224,118.07,117.99,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703628274,7.6351,118.06,117.99,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703629085,28.02907224,118.07,117.99,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703629086,7.6357,118.05,117.99,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703629786,146.78867224,118.07,118.0,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703629976,28.02907224,118.07,118.0,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703630387,7.6349,118.07,118.0,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703631282,28.02907224,118.07,117.98,35.51074153]
["bitfinex-derivatives","SOLF0:USTF0",1769703631487,28.02907224,118.07,117.99,27.58647534]
["bitfinex-derivatives","SOLF0:USTF0",1769703632486,35.66397224,118.07,118.0,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769703632782,28.02907224,118.07,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703632995,35.66397224,118.07,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703633578,7.6337,118.08,118.01,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703634584,7.6344,118.07,118.01,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703635084,42.817788,118.06,117.98,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703635393,28.73262306,118.09,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703635586,27.25792181,118.09,118.02,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769703635787,27.25792181,118.09,118.02,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703635982,1.47451379,118.11,118.02,34.84423457]
["bitfinex-derivatives","SOLF0:USTF0",1769703636285,27.25792181,118.09,117.97,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703636591,27.25792181,118.07,117.99,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703636786,35.182188,118.06,117.99,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703637488,7.92426619,118.06,117.99,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703637983,7.6357,118.05,117.99,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703638492,7.6372,118.03,117.99,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703638789,27.25792181,118.06,117.99,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703638989,35.182188,118.06,117.99,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703639194,27.25792181,118.08,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703639787,7.6352,118.06,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703640492,34.89222181,118.08,118.0,34.84593457]
["bitfinex-derivatives","SOLF0:USTF0",1769703640691,34.89222181,118.08,118.01,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703641290,7.6331,118.09,118.03,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703641495,27.25792181,118.11,118.03,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703641685,7.632,118.11,118.04,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769703641888,7.632,118.11,118.05,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703642084,7.92426619,118.12,118.05,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703642692,32.94574612,118.12,118.05,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703643394,118.7178,118.11,118.02,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703643894,7.92426619,118.1,118.02,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703644397,7.6331,118.09,118.02,34.84483457]
["bitfinex-derivatives","SOLF0:USTF0",1769703645091,32.94574612,118.12,118.04,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703646098,7.6324,118.11,118.05,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703646693,36.01845122,118.12,118.05,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703646892,10.99697129,118.1,118.02,34.84433457]
["bitfinex-derivatives","SOLF0:USTF0",1769703647191,10.99697129,118.1,118.03,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703647385,18.62937129,118.1,118.03,34.84413457]
["bitfinex-derivatives","SOLF0:USTF0",1769703647993,10.99697129,118.1,118.03,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703648389,11.08193406,118.08,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703648588,7.92426619,118.06,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703649584,7.92426619,118.04,117.97,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703650195,7.6371,118.03,117.97,34.84803457]
["bitfinex-derivatives","SOLF0:USTF0",1769703650392,7.92426619,118.06,117.98,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703651199,15.55926619,118.06,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703651495,7.635,118.06,118.0,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703651897,11.24909388,118.09,118.01,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703653202,11.49281034,118.07,117.97,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703653598,15.55996619,118.05,117.98,34.84743457]
["bitfinex-derivatives","SOLF0:USTF0",1769703653896,7.92426619,118.03,117.96,365.54723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703654209,7.6378,118.02,117.96,365.54723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703654403,11.57202141,118.05,117.97,27.20723457]
["bitfinex-derivatives","SOLF0:USTF0",1769703655408,7.6369,118.04,117.97,34.84803457]
["bitfinex-derivatives","SOLF0:USTF0",1769703656102,11.57202141,118.05,117.96,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769703656103,7.92426619,118.05,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703656302,7.92426619,118.07,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703656502,130.53261395,118.07,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703656801,3.92393449,118.06,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703657000,7.92426619,118.05,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703657600,7.89130071,118.05,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703658298,7.6371,118.03,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703658701,7.89130071,118.05,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703659002,7.6363,118.04,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703660198,118.7517,118.08,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703660402,7.89130071,118.07,117.99,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703661295,7.635,118.06,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703662295,7.89130071,118.09,118.01,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703662501,4.29182457,118.06,117.98,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703662701,12.18312528,118.05,117.98,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703663101,15.52830071,118.03,117.98,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703663297,7.89130071,118.03,117.98,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703663907,15.52840071,118.03,117.98,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703664510,7.6371,118.03,117.98,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703665107,131.19410978,118.03,117.95,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703665312,7.89130071,118.01,117.95,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703665805,7.89130071,118.05,117.96,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703666017,12.4635131,118.07,117.96,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703666316,12.4635131,118.07,117.97,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703666508,7.89130071,118.07,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703666708,249.9573131,118.09,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703667305,7.6346,118.07,118.0,35.09880121]
["bitfinex-derivatives","SOLF0:USTF0",1769703668612,7.6346,118.07,118.01,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703669512,7.6338,118.08,118.01,35.09830121]
["bitfinex-derivatives","SOLF0:USTF0",1769703669918,7.89130071,118.09,118.02,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703670106,12.73016914,118.11,118.02,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703670914,12.73016914,118.11,118.03,35.09680121]
["bitfinex-derivatives","SOLF0:USTF0",1769703671119,4.90339147,118.1,118.03,35.09680121]
["bitfinex-derivatives","SOLF0:USTF0",1769703672417,7.6331,118.09,118.03,35.09680121]
["bitfinex-derivatives","SOLF0:USTF0",1769703673718,4.90339147,118.1,118.04,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703673911,15.52360071,118.11,118.04,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703674113,7.6323,118.11,118.05,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703675515,12.98447764,118.13,118.05,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703675516,12.72387693,118.13,118.06,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703675918,5.09317693,118.13,118.06,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703676917,5.09317693,118.13,118.06,35.09480121]
["bitfinex-derivatives","SOLF0:USTF0",1769703677124,5.27569829,118.12,118.02,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703678024,7.89130071,118.11,118.04,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703678827,5.3940158,118.08,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703679023,7.89130071,118.07,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703680320,7.635,118.06,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703680930,7.89130071,118.07,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703680931,7.6358,118.05,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703681127,7.89130071,118.07,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703681425,7.89130071,118.09,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703682022,5.56716227,118.08,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703682228,13.45846298,118.07,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703682630,7.6365,118.04,118.0,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703682834,7.89130071,118.05,117.97,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703683533,7.89130071,118.03,117.97,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703684318,7.6376,118.02,117.97,27.46010121]
["bitfinex-derivatives","SOLF0:USTF0",1769703684827,22.52981771,118.01,117.91,337.65123982]
["bitfinex-derivatives","SOLF0:USTF0",1769703685124,7.89130071,117.97,117.86,118.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769703685329,7.89130071,117.97,117.85,457.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769703685733,7.6418,117.96,117.87,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769703686145,7.6418,117.96,117.86,118.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769703686820,7.6424,117.95,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703687025,126.77400071,117.95,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703688433,7.643,117.94,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703689122,7.642,117.96,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703689322,126.77290071,117.95,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703690338,7.6437,117.93,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703690835,15.53500071,117.93,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703691036,7.6442,117.92,117.87,27.69459075]
["bitfinex-derivatives","SOLF0:USTF0",1769703691239,7.6442,117.92,117.85,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1769703691240,7.89130071,117.89,117.79,457.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769703691738,7.6462,117.89,117.81,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769703691936,37.48570507,117.91,117.8,119.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769703692133,7.6456,117.9,117.8,126.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769703692333,37.48570507,117.91,117.8,119.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769703692636,29.59440436,117.91,117.8,119.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769703692943,37.48570507,117.91,117.82,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769703693144,37.48570507,117.91,117.83,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703693838,35.90560642,117.94,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703694041,36.15380713,117.96,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703694632,7.643,117.94,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703694832,36.15380713,117.94,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703695837,144.58705116,117.96,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703695838,7.6427,117.95,117.87,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703696037,7.89130071,117.96,117.87,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703696335,28.26250642,117.97,117.88,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703696736,28.26250642,117.97,117.9,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703697643,28.26250642,117.96,117.88,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703698544,7.6425,117.95,117.88,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703699241,35.90500642,117.95,117.88,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703701545,28.26250642,117.95,117.88,36.25115238]
["bitfinex-derivatives","SOLF0:USTF0",1769703704755,35.90470642,117.95,117.88,36.25115238]
["bitfinex-derivatives","SOLF0:USTF0",1769703705045,35.90470642,117.95,117.88,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703706144,28.26250642,117.96,117.88,36.25075238]
["bitfinex-derivatives","SOLF0:USTF0",1769703706947,28.26250642,117.94,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703708356,28.26250642,117.92,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703708652,36.15380713,117.91,117.82,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703709054,118.8994,117.93,117.83,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703709254,147.16190642,117.93,117.83,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703709454,28.26250642,117.92,117.83,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703709657,7.6454,117.9,117.83,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703709950,28.26250642,117.92,117.83,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703710156,155.04400713,117.94,117.83,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703710452,7.6448,117.91,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703710854,28.26250642,117.93,117.85,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703711053,7.89130071,117.94,117.83,126.88770071]
["bitfinex-derivatives","SOLF0:USTF0",1769703711254,28.26250642,117.98,117.88,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703711849,32.86233672,118.01,117.92,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703711850,28.26250642,118.01,117.92,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703712047,118.8022,118.03,117.92,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703712257,147.06470642,118.03,117.92,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703712452,7.6383,118.01,117.94,36.24725238]
["bitfinex-derivatives","SOLF0:USTF0",1769703712857,7.6383,118.01,117.94,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703713253,7.6389,118.0,117.94,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703714952,7.6382,118.02,117.94,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703715165,28.26250642,118.02,117.94,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703715759,35.90020642,118.02,117.94,28.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1769703716453,28.52303395,118.05,117.96,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703717654,28.52303395,118.03,117.94,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703718756,28.52303395,118.01,117.89,118.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769703718958,28.52303395,118.01,117.91,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703719661,28.52303395,118.0,117.92,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769703719855,28.52303395,118.0,117.92,35.65594738]
["bitfinex-derivatives","SOLF0:USTF0",1769703720054,28.52303395,118.0,117.89,118.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769703720055,28.52303395,117.98,117.89,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703720756,7.6411,117.97,117.9,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703720956,28.52303395,117.98,117.9,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703721756,28.52303395,117.98,117.91,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703721957,28.52303395,117.96,117.88,366.73234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703722161,28.52303395,117.96,117.89,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703723060,36.16463395,117.96,117.89,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703723368,28.52303395,117.96,117.89,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703723552,7.6414,117.97,117.89,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703724155,118.8524,117.98,117.9,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703724156,7.6402,117.98,117.9,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703724465,147.33343395,118.02,117.91,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703724858,147.39423395,117.96,117.86,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703725167,28.52303395,117.93,117.86,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703725357,28.52303395,117.96,117.86,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703725864,7.6427,117.95,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703726163,28.52303395,117.96,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703727455,7.6428,117.94,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703727656,147.39633395,117.96,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703727855,28.52303395,117.96,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703729571,147.39463395,117.96,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703730363,7.6435,117.93,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703731465,7.6435,117.93,117.88,366.69234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703732357,147.39463395,117.96,117.88,366.69234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703732560,28.52303395,117.95,117.88,366.69234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703733060,36.16533395,117.95,117.88,366.69234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703734965,7.643,117.94,117.88,366.69234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703735160,36.16603395,117.94,117.89,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1769703735761,7.6435,117.93,117.88,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703735964,28.52303395,117.92,117.85,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703736167,7.6441,117.92,117.86,366.71234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703736870,36.16633395,117.94,117.87,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703737170,7.6433,117.94,117.87,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703737465,36.16633395,117.94,117.87,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703738366,36.16633395,117.94,117.87,35.65944738]
["bitfinex-derivatives","SOLF0:USTF0",1769703738964,28.52303395,117.94,117.87,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703739160,28.52303395,117.94,117.88,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769703740365,7.6441,117.92,117.88,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769703741662,36.16643395,117.94,117.88,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1769703742066,7.6434,117.94,117.88,366.71234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703742278,28.52303395,117.96,117.89,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703743357,7.643,117.94,117.89,28.01234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703744070,7.6437,117.93,117.88,366.71234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703744765,7.6437,117.93,117.89,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1769703744961,28.52303395,117.95,117.86,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769703744962,28.52303395,117.95,117.86,35.66024738]
["bitfinex-derivatives","SOLF0:USTF0",1769703745161,28.52303395,117.94,117.87,311.75234738]
["bitfinex-derivatives","SOLF0:USTF0",1769703745362,28.52303395,117.94,117.88,25.91385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703746167,7.6434,117.93,117.88,25.91385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703746671,7.6441,117.92,117.89,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1769703747369,25.32608932,117.91,117.82,25.91385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703747557,25.32608932,117.91,117.84,25.91385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703748359,7.6456,117.9,117.84,25.91385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703749763,118.9251,117.91,117.84,25.91385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703749967,25.32608932,117.91,117.83,93.67385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703750774,7.6461,117.89,117.83,93.67385101]
["bitfinex-derivatives","SOLF0:USTF0",1769703753869,24.99711438,117.88,117.83,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1769703754077,7.6494,117.84,117.77,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703754274,143.97961438,117.85,117.77,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703754475,143.98861438,117.84,117.77,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703754968,7.6508,117.82,117.77,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703755164,24.99711438,117.81,117.72,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703755362,7.6525,117.79,117.73,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1769703755774,7.6525,117.79,117.7,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703755775,144.05101438,117.78,117.7,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703756071,144.03181438,117.8,117.7,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703756379,144.00421438,117.83,117.72,7.89856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703756571,7.6516,117.81,117.73,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703756872,144.00851438,117.82,117.73,365.47929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703757174,24.99711438,117.82,117.74,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703757672,7.6524,117.8,117.74,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703758968,144.03351438,117.8,117.72,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769703759868,119.0424,117.79,117.72,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769703760164,24.99711438,117.8,117.73,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703761268,7.6528,117.79,117.73,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703761769,24.99711438,117.78,117.7,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703761968,119.0361,117.8,117.71,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703762282,144.03321438,117.8,117.71,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703762576,7.6533,117.78,117.71,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703764668,24.99711438,117.77,117.68,34.55785468]
["bitfinex-derivatives","SOLF0:USTF0",1769703764877,144.05951438,117.77,117.69,365.67929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703765573,7.6559,117.74,117.69,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703765873,144.05951438,117.77,117.69,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703766177,7.6553,117.75,117.69,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703767278,7.6542,117.77,117.71,26.65929075]
["bitfinex-derivatives","SOLF0:USTF0",1769703767875,145.01124478,117.76,117.68,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703768281,119.082,117.75,117.68,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703768481,145.02964478,117.74,117.65,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703768682,25.93794478,117.74,117.67,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703768879,7.6565,117.73,117.67,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703769084,144.99984478,117.77,117.69,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703770286,7.6557,117.75,117.69,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703770778,7.6557,117.75,117.68,7.89856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703770779,145.01994478,117.75,117.68,7.54679798]
["bitfinex-derivatives","SOLF0:USTF0",1769703771087,7.6571,117.72,117.66,233.21856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703771875,7.6571,117.72,117.66,7.89856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703772476,7.6577,117.71,117.66,7.89856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703772675,145.01994478,117.75,117.66,7.89856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703772872,7.6571,117.72,117.67,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703774475,7.6577,117.71,117.67,23.93283527]
["bitfinex-derivatives","SOLF0:USTF0",1769703775383,7.6584,117.7,117.67,10.73603527]
["bitfinex-derivatives","SOLF0:USTF0",1769703775583,7.6584,117.7,117.67,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703776480,142.78315272,117.75,117.67,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769703776682,23.70115272,117.73,117.65,7.89856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703777281,23.70115272,117.73,117.64,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769703777481,23.70115272,117.73,117.66,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703778076,31.35775272,117.73,117.66,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703779389,7.6573,117.72,117.66,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703779686,23.70115272,117.72,117.65,7.89856393]
["bitfinex-derivatives","SOLF0:USTF0",1769703779895,23.70115272,117.7,117.63,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703780590,31.35955272,117.7,117.63,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703780890,23.70115272,117.7,117.63,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703781293,7.6577,117.71,117.64,40.22767493]
["bitfinex-derivatives","SOLF0:USTF0",1769703781688,23.70115272,117.71,117.64,32.60023036]
["bitfinex-derivatives","SOLF0:USTF0",1769703781880,23.70115272,117.71,117.64,40.26243036]
["bitfinex-derivatives","SOLF0:USTF0",1769703782490,7.6579,117.71,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703783195,31.35905272,117.71,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703783387,7.6579,117.71,117.65,32.328611]
["bitfinex-derivatives","SOLF0:USTF0",1769703783890,23.70115272,117.72,117.66,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769703784093,23.70115272,117.76,117.69,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703784687,23.70115272,117.73,117.66,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703785194,23.70115272,117.73,117.64,363.967011]
["bitfinex-derivatives","SOLF0:USTF0",1769703785397,7.6577,117.71,117.65,32.328611]
["bitfinex-derivatives","SOLF0:USTF0",1769703785584,7.6577,117.71,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703786495,7.6571,117.72,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703786800,23.70115272,117.73,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703787585,34.68936692,117.73,117.67,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703787786,34.68936692,117.73,117.66,27.9986252]
["bitfinex-derivatives","SOLF0:USTF0",1769703787990,34.68936692,117.73,117.66,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703788201,31.35775272,117.73,117.66,27.9986252]
["bitfinex-derivatives","SOLF0:USTF0",1769703788501,34.68936692,117.73,117.66,27.9986252]
["bitfinex-derivatives","SOLF0:USTF0",1769703789603,27.03276692,117.73,117.66,27.9986252]
["bitfinex-derivatives","SOLF0:USTF0",1769703789806,23.70115272,117.73,117.67,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703790393,31.35765272,117.73,117.67,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703790598,3.3316142,117.71,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703790800,3.3316142,117.71,117.65,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703790999,27.03276692,117.72,117.65,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703791199,7.6578,117.71,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703791399,7.6578,117.71,117.66,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703792108,7.6584,117.7,117.65,27.9986252]
["bitfinex-derivatives","SOLF0:USTF0",1769703792499,23.70115272,117.72,117.66,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703792897,7.6584,117.7,117.66,3.3316142]
["bitfinex-derivatives","SOLF0:USTF0",1769703793108,7.6584,117.7,117.65,27.9986252]
["bitfinex-derivatives","SOLF0:USTF0",1769703793704,7.6584,117.7,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703795309,23.70115272,117.72,117.65,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703796907,23.70115272,117.7,117.63,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703797315,23.70115272,117.7,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703797504,31.35965272,117.7,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703798310,23.70115272,117.72,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703798518,23.70115272,117.71,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703798811,7.6586,117.7,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703799711,7.6591,117.69,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703800306,7.6584,117.7,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703801607,7.659,117.69,117.64,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703802009,7.659,117.69,117.61,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703802010,23.70115272,117.68,117.61,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703803308,7.6603,117.67,117.61,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703803505,23.70115272,117.68,117.61,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703804507,23.70115272,117.67,117.59,32.331911]
["bitfinex-derivatives","SOLF0:USTF0",1769703804719,23.70115272,117.66,117.59,24.667011]
["bitfinex-derivatives","SOLF0:USTF0",1769703805013,23.70115272,117.66,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703805014,23.70115272,117.64,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703805413,32.79833016,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703805614,25.13463016,117.61,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703806817,25.13463016,117.64,117.57,27.82453013]
["bitfinex-derivatives","SOLF0:USTF0",1769703807705,7.6636,117.62,117.57,27.82453013]
["bitfinex-derivatives","SOLF0:USTF0",1769703808513,25.13463016,117.64,117.57,27.82453013]
["bitfinex-derivatives","SOLF0:USTF0",1769703809113,25.13463016,117.66,117.59,24.0757377]
["bitfinex-derivatives","SOLF0:USTF0",1769703810119,25.13463016,117.69,117.61,24.0757377]
["bitfinex-derivatives","SOLF0:USTF0",1769703811114,7.6598,117.68,117.61,24.0757377]
["bitfinex-derivatives","SOLF0:USTF0",1769703811314,25.13463016,117.68,117.61,24.0757377]
["bitfinex-derivatives","SOLF0:USTF0",1769703811515,25.13463016,117.7,117.61,24.0757377]
["bitfinex-derivatives","SOLF0:USTF0",1769703811818,7.6596,117.69,117.61,24.0757377]
["bitfinex-derivatives","SOLF0:USTF0",1769703812015,25.13463016,117.68,117.61,24.0757377]
["bitfinex-derivatives","SOLF0:USTF0",1769703812917,24.74138085,117.67,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703813217,24.74138085,117.66,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703813419,7.6623,117.64,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703814212,24.74138085,117.66,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703814818,7.6616,117.65,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703815117,24.74138085,117.66,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703816327,7.6624,117.64,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703818324,7.6617,117.65,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703818526,24.74138085,117.68,117.59,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703819116,7.6609,117.67,117.6,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703819616,28.07431106,117.7,117.64,3.33293021]
["bitfinex-derivatives","SOLF0:USTF0",1769703819816,28.07431106,117.7,117.63,3.33293021]
["bitfinex-derivatives","SOLF0:USTF0",1769703820121,143.88318085,117.69,117.62,3.33293021]
["bitfinex-derivatives","SOLF0:USTF0",1769703820324,24.74138085,117.69,117.63,3.33293021]
["bitfinex-derivatives","SOLF0:USTF0",1769703820522,24.74138085,117.69,117.64,3.33293021]
["bitfinex-derivatives","SOLF0:USTF0",1769703820823,32.40038085,117.69,117.65,3.33293021]
["bitfinex-derivatives","SOLF0:USTF0",1769703821527,7.6598,117.68,117.63,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703822828,32.40038085,117.69,117.63,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703823522,24.74138085,117.72,117.64,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703823726,24.74138085,117.72,117.65,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703825331,32.39848085,117.72,117.66,7.93643504]
["bitfinex-derivatives","SOLF0:USTF0",1769703825522,32.39848085,117.72,117.65,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703827834,7.6577,117.71,117.65,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703828428,24.74138085,117.72,117.65,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703829326,32.39908085,117.72,117.65,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703829932,7.6577,117.71,117.65,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703833432,24.74138085,117.69,117.63,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703834229,24.74138085,117.71,117.64,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703835333,7.6586,117.7,117.64,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703836831,33.83169678,117.7,117.64,25.6660763]
["bitfinex-derivatives","SOLF0:USTF0",1769703837028,33.83219678,117.69,117.63,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703837937,7.6597,117.68,117.63,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703838334,26.17309678,117.69,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703838533,7.6603,117.67,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703839730,7.661,117.66,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703839931,26.17309678,117.66,117.59,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703840232,7.6618,117.65,117.58,31.75690248]
["bitfinex-derivatives","SOLF0:USTF0",1769703840633,119.1339,117.7,117.6,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703840833,26.17309678,117.68,117.6,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703841429,26.17309678,117.68,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703842132,26.17309678,117.7,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703842338,26.17309678,117.7,117.62,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703842731,7.6597,117.68,117.62,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703843334,7.6597,117.68,117.63,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703844742,7.6604,117.67,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703845741,7.661,117.66,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703846341,7.6617,117.65,117.59,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703846639,145.32799678,117.68,117.59,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703846843,7.661,117.66,117.6,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703847236,26.17309678,117.67,117.6,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703847535,26.17309678,117.66,117.58,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703848329,7.6623,117.64,117.58,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703848935,7.6616,117.66,117.59,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703849135,26.17309678,117.65,117.59,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703849335,33.83489678,117.65,117.59,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703851942,33.83489678,117.65,117.59,31.75620248]
["bitfinex-derivatives","SOLF0:USTF0",1769703851943,26.17309678,117.65,117.59,31.75620248]
["bitfinex-derivatives","SOLF0:USTF0",1769703852346,153.26470718,117.68,117.6,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703852645,33.83339678,117.68,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703853236,33.83349678,117.67,117.61,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703853443,26.17309678,117.65,117.57,27.83949491]
["bitfinex-derivatives","SOLF0:USTF0",1769703853637,34.10980718,117.63,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769703853849,34.10980718,117.61,117.54,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703854449,7.6649,117.6,117.54,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703855242,33.83729678,117.61,117.54,31.75950248]
["bitfinex-derivatives","SOLF0:USTF0",1769703855447,26.17309678,117.63,117.55,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703856439,7.6636,117.62,117.55,31.75880248]
["bitfinex-derivatives","SOLF0:USTF0",1769703856640,26.17309678,117.61,117.53,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703857747,34.10980718,117.62,117.55,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703857948,26.17309678,117.61,117.53,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703858851,7.6649,117.6,117.54,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703860548,7.6649,117.6,117.55,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703860748,7.6642,117.61,117.55,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703862153,7.6642,117.61,117.55,31.75880248]
["bitfinex-derivatives","SOLF0:USTF0",1769703863350,15.6003104,117.62,117.56,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703863556,119.1841,117.65,117.56,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703863557,3.33742401,117.61,117.56,31.75810248]
["bitfinex-derivatives","SOLF0:USTF0",1769703865051,3.33742401,117.64,117.58,24.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1769703865259,26.17309678,117.67,117.58,27.42812649]
["bitfinex-derivatives","SOLF0:USTF0",1769703865451,3.33742401,117.65,117.58,27.42812649]
["bitfinex-derivatives","SOLF0:USTF0",1769703865656,3.33742401,117.65,117.6,32.32833824]
["bitfinex-derivatives","SOLF0:USTF0",1769703865952,29.51052079,117.67,117.6,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703866355,3.33742401,117.65,117.6,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703867049,3.33742401,117.65,117.6,32.32853824]
["bitfinex-derivatives","SOLF0:USTF0",1769703867252,26.17309678,117.67,117.6,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703867446,3.33742401,117.66,117.6,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703867650,33.83359678,117.67,117.6,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703868055,33.83359678,117.67,117.61,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703868257,33.0407252,117.69,117.61,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703868452,33.0407252,117.69,117.58,119.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769703868453,33.3218203,117.66,117.58,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703868650,33.3218203,117.64,117.58,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703869361,33.3218203,117.64,117.55,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703869863,33.3218203,117.64,117.57,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703870354,40.9842203,117.64,117.57,32.33033824]
["bitfinex-derivatives","SOLF0:USTF0",1769703871261,33.0442252,117.63,117.57,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703872459,7.6637,117.62,117.55,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703872650,33.0448252,117.62,117.55,24.66363824]
["bitfinex-derivatives","SOLF0:USTF0",1769703873154,33.0448252,117.62,117.56,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703874153,41.39825577,117.64,117.56,33.94381675]
["bitfinex-derivatives","SOLF0:USTF0",1769703874451,41.39825577,117.64,117.53,119.3004]
["bitfinex-derivatives","SOLF0:USTF0",1769703874452,33.73535577,117.66,117.57,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703874855,41.39665577,117.66,117.57,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703875247,25.79466067,117.65,117.57,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703875451,33.73535577,117.64,117.57,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703876361,33.45696067,117.64,117.57,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703877770,7.6623,117.64,117.57,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703878257,33.45696067,117.64,117.57,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703878863,25.79466067,117.63,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703879858,25.79466067,117.61,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703880262,25.79466067,117.61,117.53,33.94591675]
["bitfinex-derivatives","SOLF0:USTF0",1769703880565,7.6649,117.6,117.54,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703881763,25.79466067,117.61,117.54,33.94521675]
["bitfinex-derivatives","SOLF0:USTF0",1769703882360,33.45916067,117.61,117.54,33.94521675]
["bitfinex-derivatives","SOLF0:USTF0",1769703883564,33.45916067,117.61,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703883867,119.206,117.63,117.56,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703883868,25.79466067,117.63,117.56,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703884366,7.6623,117.64,117.58,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703884662,25.79466067,117.65,117.58,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703884864,33.45636067,117.65,117.59,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769703885065,25.79466067,117.67,117.6,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703885366,25.79466067,117.69,117.6,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703886362,33.45496067,117.68,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769703886665,33.45496067,117.68,117.61,33.94071675]
["bitfinex-derivatives","SOLF0:USTF0",1769703886866,25.79466067,117.68,117.61,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703887062,25.79466067,117.67,117.61,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703888066,25.79466067,117.65,117.59,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703888866,25.79466067,117.65,117.58,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769703889364,7.6623,117.64,117.58,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769703890160,33.45766067,117.63,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769703890462,33.45766067,117.63,117.54,365.85651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703890463,25.79466067,117.63,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703890662,7.665,117.6,117.53,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703890961,25.79466067,117.61,117.53,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703891560,7.6657,117.59,117.53,33.94581675]
["bitfinex-derivatives","SOLF0:USTF0",1769703893171,7.6646,117.61,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703893772,7.6649,117.6,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703895578,7.6643,117.61,117.55,33.94461675]
["bitfinex-derivatives","SOLF0:USTF0",1769703895769,33.73535577,117.62,117.55,33.94461675]
["bitfinex-derivatives","SOLF0:USTF0",1769703896871,41.39895577,117.62,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703897682,7.6642,117.61,117.55,26.27651675]
["bitfinex-derivatives","SOLF0:USTF0",1769703898065,7.6636,117.63,117.57,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703898470,119.1957,117.64,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703898681,7.665,117.6,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703900074,7.6658,117.59,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703900275,144.53007611,117.6,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703900470,25.29517611,117.6,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703900872,7.6653,117.6,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703901474,127.1247951,117.65,117.56,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703901670,144.46707611,117.66,117.56,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703901980,7.9406951,117.65,117.53,34.48481209]
["bitfinex-derivatives","SOLF0:USTF0",1769703902179,144.48697611,117.64,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703902478,25.29517611,117.63,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703902880,25.29517611,117.61,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703903281,152.44167121,117.63,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703903478,144.48567611,117.65,117.55,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703903673,25.29517611,117.64,117.55,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703903874,7.6638,117.62,117.55,31.66015165]
["bitfinex-derivatives","SOLF0:USTF0",1769703904071,25.29517611,117.63,117.55,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703904579,25.29517611,117.62,117.55,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703905080,32.95947611,117.61,117.53,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703905475,25.29517611,117.61,117.53,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703906375,7.665,117.6,117.53,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703907576,40.90410869,117.6,117.53,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703907970,7.6662,117.58,117.53,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703908282,7.6662,117.58,117.52,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703910576,25.29517611,117.59,117.52,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769703910777,25.29517611,117.54,117.46,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703910980,7.94393258,117.53,117.46,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703911187,33.23910869,117.53,117.46,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703911579,25.29517611,117.52,117.46,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703911891,33.23910869,117.49,117.4,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703912184,33.23910869,117.47,117.4,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703912388,7.94393258,117.49,117.4,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703912580,25.29517611,117.53,117.43,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703913087,7.6705,117.52,117.43,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703913287,152.55420869,117.52,117.43,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703913488,33.23910869,117.5,117.43,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703913682,40.91070869,117.5,117.43,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703915181,25.29517611,117.49,117.4,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703915391,33.23910869,117.48,117.4,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703916590,15.61573258,117.5,117.41,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703916782,33.23910869,117.51,117.42,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703916986,7.94393258,117.53,117.44,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703917286,33.23910869,117.54,117.44,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703917486,33.23910869,117.54,117.45,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703917487,25.29517611,117.54,117.45,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703917686,7.94393258,117.58,117.48,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703918186,7.94393258,117.58,117.5,31.66315165]
["bitfinex-derivatives","SOLF0:USTF0",1769703918987,32.96037611,117.6,117.51,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769703919191,32.96037611,117.6,117.52,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703919489,40.90430869,117.6,117.52,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703920289,40.90430869,117.6,117.52,31.66195165]
["bitfinex-derivatives","SOLF0:USTF0",1769703921283,25.29517611,117.6,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769703921484,119.2042,117.63,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769703921485,7.94393258,117.65,117.55,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703921689,7.94393258,117.65,117.56,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703922288,25.29517611,117.64,117.56,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703923294,7.6631,117.63,117.56,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703923592,33.23910869,117.61,117.53,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703923892,40.90360869,117.61,117.53,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703924395,15.60723258,117.63,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703924590,7.6633,117.63,117.54,23.99205165]
["bitfinex-derivatives","SOLF0:USTF0",1769703925294,7.6633,117.63,117.55,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769703925594,7.6638,117.62,117.55,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703925988,25.29517611,117.64,117.55,31.82084015]
["bitfinex-derivatives","SOLF0:USTF0",1769703926694,34.23787146,117.63,117.55,31.82084015]
["bitfinex-derivatives","SOLF0:USTF0",1769703926895,42.18180404,117.63,117.55,31.82084015]
["bitfinex-derivatives","SOLF0:USTF0",1769703927196,7.6639,117.62,117.55,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703927695,7.6639,117.62,117.53,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769703927696,34.51870404,117.61,117.53,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769703927901,42.18310404,117.61,117.53,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769703928189,42.18310404,117.61,117.53,31.82214015]
["bitfinex-derivatives","SOLF0:USTF0",1769703929099,15.60733258,117.63,117.55,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703929893,26.57477146,117.64,117.57,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703930194,26.57477146,117.66,117.57,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703930791,34.23607146,117.66,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769703931091,34.23607146,117.66,117.58,31.81894015]
["bitfinex-derivatives","SOLF0:USTF0",1769703931595,34.23487146,117.68,117.59,31.81824015]
["bitfinex-derivatives","SOLF0:USTF0",1769703931797,26.57477146,117.64,117.55,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703932002,26.57477146,117.66,117.56,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703932192,34.51870404,117.66,117.56,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703932397,34.51870404,117.66,117.58,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703932594,26.57477146,117.66,117.58,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703933503,26.57477146,117.66,117.59,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769703934306,34.51870404,117.66,117.58,31.81904015]
["bitfinex-derivatives","SOLF0:USTF0",1769703934496,26.44047091,117.65,117.58,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703935394,7.94393258,117.66,117.58,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703935703,34.38440349,117.68,117.58,24.15294015]
["bitfinex-derivatives","SOLF0:USTF0",1769703936008,26.44047091,117.7,117.61,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703936301,26.44047091,117.7,117.62,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703936492,34.09887091,117.7,117.63,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769703936696,34.09887091,117.7,117.63,33.32956888]
["bitfinex-derivatives","SOLF0:USTF0",1769703936896,26.44047091,117.7,117.63,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703937103,7.6591,117.69,117.63,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703938295,26.44047091,117.68,117.6,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703939107,26.44047091,117.71,117.62,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703940001,26.44047091,117.71,117.63,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703940198,7.6569,117.73,117.64,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703941004,26.44047091,117.74,117.67,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1769703941201,26.44047091,117.74,117.66,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703941906,26.44047091,117.77,117.67,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703942204,26.44047091,117.77,117.69,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703942401,26.44047091,117.77,117.71,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769703942598,7.94393258,117.79,117.7,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703942905,34.38440349,117.79,117.7,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703943295,34.38440349,117.79,117.7,33.32476888]
["bitfinex-derivatives","SOLF0:USTF0",1769703943500,34.38440349,117.79,117.7,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703944603,26.44047091,117.78,117.68,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703945309,26.44047091,117.78,117.69,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1769703945803,7.6539,117.77,117.7,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769703946408,34.09507091,117.76,117.68,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1769703946603,34.09507091,117.76,117.67,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703946798,7.94393258,117.77,117.68,119.1506]
["bitfinex-derivatives","SOLF0:USTF0",1769703947014,26.44047091,117.78,117.69,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703947797,26.44047091,117.78,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769703948308,393.4803,117.83,117.72,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769703948501,34.38440349,117.81,117.72,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703949309,7.6519,117.8,117.73,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1769703949510,26.44047091,117.81,117.73,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703949713,34.09177091,117.81,117.74,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769703950517,26.44047091,117.79,117.72,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769703951207,34.38440349,117.81,117.73,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769703951810,26.44047091,117.8,117.73,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769703952011,7.6526,117.79,117.71,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703952522,7.6526,117.79,117.73,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1769703952920,26.44047091,117.77,117.7,25.66696888]
["bitfinex-derivatives","SOLF0:USTF0",1769703953323,7.6532,117.78,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703953724,34.09367091,117.78,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703953926,26.44047091,117.78,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703955220,26.44047091,117.8,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703955420,34.43300616,117.79,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703955626,26.78050616,117.79,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703956722,26.78050616,117.77,117.67,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703957025,34.72443874,117.77,117.68,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703957216,34.72443874,117.77,117.7,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1769703957418,26.78050616,117.77,117.7,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703958016,7.6532,117.78,117.71,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703958222,26.78050616,117.8,117.71,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703958618,7.6532,117.78,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769703959623,34.43370616,117.78,117.72,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769703960727,7.6539,117.77,117.71,33.87701058]
["bitfinex-derivatives","SOLF0:USTF0",1769703961227,26.78050616,117.78,117.72,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769703961616,26.78050616,117.78,117.72,33.87631058]
["bitfinex-derivatives","SOLF0:USTF0",1769703961831,34.43260616,117.8,117.72,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703962128,26.78050616,117.78,117.7,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703962724,7.6546,117.76,117.7,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703963031,34.72443874,117.73,117.64,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703963325,34.72443874,117.73,117.66,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769703963729,26.78050616,117.73,117.66,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769703964245,26.78050616,117.66,117.58,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703965431,26.78050616,117.66,117.59,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769703966135,26.78050616,117.66,117.58,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703966325,34.71345723,117.65,117.55,484.73981058]
["bitfinex-derivatives","SOLF0:USTF0",1769703966627,34.71345723,117.65,117.56,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703967021,26.78050616,117.64,117.56,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703968030,26.78050616,117.64,117.56,33.88631058]
["bitfinex-derivatives","SOLF0:USTF0",1769703968422,26.78050616,117.64,117.56,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703969328,26.78050616,117.64,117.57,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1769703969924,34.44120616,117.67,117.58,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703970424,26.78050616,117.66,117.58,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703971427,26.78050616,117.66,117.58,33.88531058]
["bitfinex-derivatives","SOLF0:USTF0",1769703972132,26.78050616,117.66,117.59,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703974330,26.78050616,117.66,117.59,33.88461058]
["bitfinex-derivatives","SOLF0:USTF0",1769703974631,34.44160616,117.66,117.59,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703975431,34.44230616,117.65,117.56,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703975627,26.78050616,117.64,117.56,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703975834,26.78050616,117.64,117.57,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769703976430,34.44300616,117.64,117.56,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703977426,34.44300616,117.64,117.56,33.88671058]
["bitfinex-derivatives","SOLF0:USTF0",1769703978225,26.78050616,117.65,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769703979338,34.44220616,117.65,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769703980231,26.78050616,117.64,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769703980532,26.78050616,117.64,117.57,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703981238,34.44300616,117.64,117.57,33.88601058]
["bitfinex-derivatives","SOLF0:USTF0",1769703981439,26.78050616,117.66,117.57,26.21931058]
["bitfinex-derivatives","SOLF0:USTF0",1769703981833,26.78050616,117.66,117.58,33.88491058]
["bitfinex-derivatives","SOLF0:USTF0",1769703982734,7.6617,117.65,117.58,33.88491058]
["bitfinex-derivatives","SOLF0:USTF0",1769703982932,34.44220616,117.65,117.58,33.88491058]
["bitfinex-derivatives","SOLF0:USTF0",1769703984838,7.6623,117.64,117.58,33.88491058]
["bitfinex-derivatives","SOLF0:USTF0",1769703986740,26.78050616,117.65,117.59,34.60490832]
["bitfinex-derivatives","SOLF0:USTF0",1769703987138,32.16856931,117.67,117.6,34.60400832]
["bitfinex-derivatives","SOLF0:USTF0",1769703987842,32.16856931,117.67,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769703988838,24.50816931,117.67,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769703989944,24.50816931,117.66,117.6,34.60410832]
["bitfinex-derivatives","SOLF0:USTF0",1769703991146,24.50816931,117.66,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769703991541,24.50816931,117.66,117.6,26.93950832]
["bitfinex-derivatives","SOLF0:USTF0",1769703991943,32.16786931,117.68,117.61,34.60370832]
["bitfinex-derivatives","SOLF0:USTF0",1769703992248,24.50816931,117.67,117.61,34.60370832]
["bitfinex-derivatives","SOLF0:USTF0",1769703993148,32.16846931,117.67,117.61,34.60370832]
["bitfinex-derivatives","SOLF0:USTF0",1769703994349,24.50816931,117.67,117.62,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769703994549,24.50816931,117.67,117.61,26.93950832]
["bitfinex-derivatives","SOLF0:USTF0",1769703995350,24.50816931,117.67,117.61,34.60370832]
["bitfinex-derivatives","SOLF0:USTF0",1769703996346,32.16856931,117.67,117.61,34.60370832]
["bitfinex-derivatives","SOLF0:USTF0",1769703997138,24.50816931,117.67,117.61,34.60370832]
["bitfinex-derivatives","SOLF0:USTF0",1769703997648,27.0653989,117.66,117.59,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769703997849,27.0653989,117.66,117.59,25.00516607]
["bitfinex-derivatives","SOLF0:USTF0",1769703999357,34.7263989,117.66,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769703999655,34.7263989,117.66,117.6,32.66996607]
["bitfinex-derivatives","SOLF0:USTF0",1769704002457,7.6602,117.68,117.61,25.00516607]
["bitfinex-derivatives","SOLF0:USTF0",1769704002654,27.0653989,117.69,117.61,25.00516607]
["bitfinex-derivatives","SOLF0:USTF0",1769704003154,27.0653989,117.69,117.63,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769704003155,34.7244989,117.69,117.63,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769704003456,7.6591,117.69,117.63,32.66786607]
["bitfinex-derivatives","SOLF0:USTF0",1769704005864,34.7237989,117.7,117.64,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769704006959,34.7237989,117.7,117.64,32.66746607]
["bitfinex-derivatives","SOLF0:USTF0",1769704008863,27.0653989,117.68,117.63,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769704011367,34.7253989,117.68,117.62,32.66876607]
["bitfinex-derivatives","SOLF0:USTF0",1769704011670,27.0653989,117.67,117.6,25.00516607]
["bitfinex-derivatives","SOLF0:USTF0",1769704013365,34.7258989,117.67,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769704014968,27.0653989,117.66,117.6,32.66996607]
["bitfinex-derivatives","SOLF0:USTF0",1769704015169,34.7263989,117.66,117.6,32.66996607]
["bitfinex-derivatives","SOLF0:USTF0",1769704015764,127.07665107,117.69,117.58,339.44]
["bitfinex-derivatives","SOLF0:USTF0",1769704015765,31.92093827,117.68,117.61,33.02457747]
["bitfinex-derivatives","SOLF0:USTF0",1769704016063,24.26073827,117.67,117.61,33.02457747]
["bitfinex-derivatives","SOLF0:USTF0",1769704017074,24.26073827,117.67,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704017463,7.661,117.66,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704017659,24.26073827,117.67,117.61,33.02447747]
["bitfinex-derivatives","SOLF0:USTF0",1769704018064,31.92173827,117.67,117.62,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704018272,24.26073827,117.69,117.62,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704018564,31.92113827,117.67,117.61,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704019666,3.33448888,117.66,117.61,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704020069,31.92113827,117.67,117.61,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704020264,3.33448888,117.66,117.61,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704020673,3.33448888,117.65,117.6,33.02517747]
["bitfinex-derivatives","SOLF0:USTF0",1769704021076,27.59522715,117.66,117.6,28.69486635]
["bitfinex-derivatives","SOLF0:USTF0",1769704021271,3.33448888,117.66,117.6,28.69486635]
["bitfinex-derivatives","SOLF0:USTF0",1769704021466,3.33448888,117.67,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704021774,3.33448888,117.62,117.55,3.33448888]
["bitfinex-derivatives","SOLF0:USTF0",1769704021971,3.33448888,117.62,117.56,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704022174,3.33448888,117.61,117.56,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704022772,3.33448888,117.6,117.56,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704022968,3.33448888,117.57,117.51,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704023166,3.33448888,117.54,117.48,28.69486635]
["bitfinex-derivatives","SOLF0:USTF0",1769704023367,24.26073827,117.58,117.5,28.69486635]
["bitfinex-derivatives","SOLF0:USTF0",1769704023570,24.26073827,117.58,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769704024675,24.26073827,117.6,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769704025277,151.39591599,117.65,117.55,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704025469,24.26073827,117.64,117.55,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704026372,24.26073827,117.64,117.57,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704027370,24.26073827,117.63,117.55,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704028276,24.26073827,117.63,117.56,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704028779,24.26073827,117.65,117.57,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704030272,24.26073827,117.65,117.56,119.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769704030273,31.92243827,117.65,117.58,33.02637747]
["bitfinex-derivatives","SOLF0:USTF0",1769704031271,24.26073827,117.65,117.59,33.02577747]
["bitfinex-derivatives","SOLF0:USTF0",1769704031475,24.26073827,117.66,117.59,33.02577747]
["bitfinex-derivatives","SOLF0:USTF0",1769704032179,31.92173827,117.66,117.59,33.02577747]
["bitfinex-derivatives","SOLF0:USTF0",1769704033482,24.26073827,117.66,117.59,33.02577747]
["bitfinex-derivatives","SOLF0:USTF0",1769704034471,24.26073827,117.66,117.6,33.02497747]
["bitfinex-derivatives","SOLF0:USTF0",1769704034777,24.26073827,117.69,117.6,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704035175,24.26073827,117.69,117.61,33.02447747]
["bitfinex-derivatives","SOLF0:USTF0",1769704035379,7.66,117.68,117.61,33.02447747]
["bitfinex-derivatives","SOLF0:USTF0",1769704035579,31.92073827,117.68,117.61,33.02447747]
["bitfinex-derivatives","SOLF0:USTF0",1769704036077,119.1214,117.71,117.59,127.18442229]
["bitfinex-derivatives","SOLF0:USTF0",1769704036078,7.6604,117.67,117.59,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769704036284,24.26073827,117.66,117.58,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704036677,24.26073827,117.65,117.58,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704036980,24.26073827,117.67,117.58,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704037584,31.92123827,117.67,117.59,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704037784,24.26073827,117.67,117.59,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704037987,24.26073827,117.69,117.63,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769704038181,24.26073827,117.69,117.63,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704038686,24.26073827,117.68,117.6,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704039575,24.26073827,117.67,117.6,33.02457747]
["bitfinex-derivatives","SOLF0:USTF0",1769704039875,24.26073827,117.67,117.58,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704040477,24.26073827,117.66,117.58,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704041384,24.26073827,117.66,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769704041681,31.92033827,117.69,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704042177,24.26073827,117.69,117.62,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704043283,7.6597,117.68,117.62,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704043880,31.92043827,117.68,117.62,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769704044278,31.92043827,117.68,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704044686,31.92043827,117.68,117.62,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769704045574,7.6604,117.67,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704045985,24.26073827,117.68,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704046687,31.92043827,117.68,117.61,25.36037747]
["bitfinex-derivatives","SOLF0:USTF0",1769704047286,31.92043827,117.68,117.62,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769704047586,3.33399669,117.67,117.62,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769704049080,26.67087547,117.67,117.61,33.02457747]
["bitfinex-derivatives","SOLF0:USTF0",1769704049389,34.33117547,117.67,117.61,33.02457747]
["bitfinex-derivatives","SOLF0:USTF0",1769704049781,3.33399669,117.65,117.59,26.74578822]
["bitfinex-derivatives","SOLF0:USTF0",1769704050089,3.33399669,117.65,117.59,23.41179153]
["bitfinex-derivatives","SOLF0:USTF0",1769704050990,3.33399669,117.65,117.59,26.74578822]
["bitfinex-derivatives","SOLF0:USTF0",1769704051385,3.33399669,117.65,117.6,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769704051585,3.33399669,117.63,117.57,26.74578822]
["bitfinex-derivatives","SOLF0:USTF0",1769704051787,3.33399669,117.63,117.57,23.41179153]
["bitfinex-derivatives","SOLF0:USTF0",1769704052184,26.67087547,117.64,117.58,31.07739153]
["bitfinex-derivatives","SOLF0:USTF0",1769704052694,34.33317547,117.64,117.58,31.07739153]
["bitfinex-derivatives","SOLF0:USTF0",1769704052890,23.13159809,117.63,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704053187,3.33399669,117.61,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704053395,30.79509809,117.63,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704053396,26.46559478,117.63,117.56,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704053588,26.46559478,117.63,117.57,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769704053992,7.6625,117.64,117.58,32.84672515]
["bitfinex-derivatives","SOLF0:USTF0",1769704054297,3.33399669,117.64,117.58,32.84672515]
["bitfinex-derivatives","SOLF0:USTF0",1769704056694,3.33399669,117.63,117.58,32.84672515]
["bitfinex-derivatives","SOLF0:USTF0",1769704057391,30.79389809,117.64,117.58,32.84672515]
["bitfinex-derivatives","SOLF0:USTF0",1769704057595,3.33399669,117.63,117.58,32.84672515]
["bitfinex-derivatives","SOLF0:USTF0",1769704057988,3.33399669,117.65,117.59,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704058389,3.33399669,117.66,117.59,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704058793,3.33399669,117.65,117.59,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704059391,3.33399669,117.66,117.6,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769704059590,3.33399669,117.65,117.6,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769704060700,3.33399669,117.63,117.56,147.78192184]
["bitfinex-derivatives","SOLF0:USTF0",1769704060895,3.33399669,117.62,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704061093,3.33399669,117.61,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704061401,3.33399669,117.6,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704061694,3.33399669,117.61,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704062292,3.33399669,117.6,117.56,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704062701,3.33399669,117.6,117.54,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704062901,3.33399669,117.59,117.54,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704063098,3.33399669,117.58,117.53,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769704063397,3.33399669,117.57,117.52,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704063598,3.33399669,117.58,117.52,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704064103,3.33399669,117.57,117.52,32.85012515]
["bitfinex-derivatives","SOLF0:USTF0",1769704064689,3.33399669,117.57,117.5,32.85152515]
["bitfinex-derivatives","SOLF0:USTF0",1769704064891,30.79789809,117.58,117.5,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704064892,23.13159809,117.58,117.5,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704065091,10.99889669,117.6,117.53,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704065395,10.99889669,117.6,117.54,3.33399669]
["bitfinex-derivatives","SOLF0:USTF0",1769704065798,10.99889669,117.6,117.53,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704065994,10.99889669,117.6,117.54,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704066402,30.79559809,117.62,117.55,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704066606,34.12959478,117.62,117.55,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704067398,34.12959478,117.62,117.55,36.18252184]
["bitfinex-derivatives","SOLF0:USTF0",1769704068205,3.33399669,117.63,117.56,36.18192184]
["bitfinex-derivatives","SOLF0:USTF0",1769704068801,34.12859478,117.63,117.56,36.18192184]
["bitfinex-derivatives","SOLF0:USTF0",1769704069397,30.79459809,117.63,117.56,36.18192184]
["bitfinex-derivatives","SOLF0:USTF0",1769704069597,34.12859478,117.63,117.57,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769704070198,23.13159809,117.67,117.58,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704070507,26.46559478,117.67,117.61,3.33399669]
["bitfinex-derivatives","SOLF0:USTF0",1769704071108,26.46559478,117.67,117.6,28.51462184]
["bitfinex-derivatives","SOLF0:USTF0",1769704071403,26.46559478,117.67,117.6,36.17942184]
["bitfinex-derivatives","SOLF0:USTF0",1769704071609,23.13159809,117.67,117.6,32.84542515]
["bitfinex-derivatives","SOLF0:USTF0",1769704073700,30.79189809,117.67,117.6,32.84542515]
["bitfinex-derivatives","SOLF0:USTF0",1769704073905,23.13159809,117.66,117.59,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1769704074098,23.13159809,117.66,117.59,32.84592515]
["bitfinex-derivatives","SOLF0:USTF0",1769704074302,23.13159809,117.66,117.6,32.84512515]
["bitfinex-derivatives","SOLF0:USTF0",1769704076307,30.79269809,117.66,117.6,25.18062515]
["bitfinex-derivatives","SOLF0:USTF0",1769704076511,23.13159809,117.66,117.58,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769704076713,30.87025007,117.64,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704077711,30.87025007,117.64,117.57,32.12214866]
["bitfinex-derivatives","SOLF0:USTF0",1769704078203,23.20795007,117.64,117.57,32.12214866]
["bitfinex-derivatives","SOLF0:USTF0",1769704078409,23.20795007,117.62,117.55,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769704079008,23.20795007,117.62,117.55,32.12324866]
["bitfinex-derivatives","SOLF0:USTF0",1769704079408,30.87155007,117.62,117.55,32.12324866]
["bitfinex-derivatives","SOLF0:USTF0",1769704079706,30.87155007,117.62,117.56,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769704080012,30.87085007,117.64,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704080313,23.20795007,117.64,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704080516,23.20795007,117.64,117.58,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704080812,23.20795007,117.66,117.58,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704082415,23.20795007,117.66,117.59,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704083710,7.661,117.67,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769704085012,30.86895007,117.67,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769704085210,23.20795007,117.66,117.61,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769704085408,30.86905007,117.66,117.59,32.12024866]
["bitfinex-derivatives","SOLF0:USTF0",1769704088010,23.20795007,117.64,117.58,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769704088216,23.20795007,117.63,117.54,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704089417,23.20795007,117.63,117.56,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704090322,30.87095007,117.63,117.57,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769704091114,23.20795007,117.63,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769704093518,26.54442595,117.63,117.58,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769704094322,119.1634,117.67,117.59,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769704094323,23.20795007,117.65,117.59,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769704094824,3.33647588,117.65,117.59,27.79182454]
["bitfinex-derivatives","SOLF0:USTF0",1769704095523,3.33647588,117.64,117.6,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1769704095715,3.33647588,117.63,117.56,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704095920,26.54442595,117.63,117.56,27.79182454]
["bitfinex-derivatives","SOLF0:USTF0",1769704096124,3.33647588,117.62,117.56,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704096423,119.1744,117.66,117.56,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704096424,26.54442595,117.66,117.59,27.79182454]
["bitfinex-derivatives","SOLF0:USTF0",1769704097418,34.20542595,117.66,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769704097618,3.33647588,117.65,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769704098716,3.33647588,117.62,117.56,27.79182454]
["bitfinex-derivatives","SOLF0:USTF0",1769704099321,3.33647588,117.62,117.56,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704099627,23.20795007,117.63,117.56,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704099826,23.20795007,117.63,117.57,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769704100029,7.6623,117.64,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704100327,30.86955007,117.65,117.58,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769704100523,30.86955007,117.65,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704101230,23.20795007,117.64,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704102318,7.6635,117.63,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704102517,30.87145007,117.63,117.57,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704103123,7.6636,117.62,117.55,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769704103323,23.20795007,117.62,117.55,32.12344866]
["bitfinex-derivatives","SOLF0:USTF0",1769704103530,7.6648,117.61,117.55,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704103733,23.20795007,117.6,117.52,32.12484866]
["bitfinex-derivatives","SOLF0:USTF0",1769704103928,23.20795007,117.6,117.52,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704104531,7.94426856,117.57,117.49,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704104724,23.20795007,117.54,117.46,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704104932,23.20795007,117.53,117.46,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704105235,23.20795007,117.56,117.47,24.45534866]
["bitfinex-derivatives","SOLF0:USTF0",1769704105826,23.20795007,117.56,117.49,31.55727387]
["bitfinex-derivatives","SOLF0:USTF0",1769704106625,30.87555007,117.56,117.49,31.55727387]
["bitfinex-derivatives","SOLF0:USTF0",1769704107828,23.80396018,117.55,117.49,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704108139,23.80396018,117.54,117.46,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704108634,23.80396018,117.54,117.43,7.94426856]
["bitfinex-derivatives","SOLF0:USTF0",1769704108849,31.74822874,117.51,117.43,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704109033,23.80396018,117.5,117.43,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704109438,31.74822874,117.53,117.44,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704109643,23.80396018,117.53,117.45,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704110039,119.2855,117.55,117.45,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704110040,30.84056592,117.52,117.45,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704110538,23.17016592,117.52,117.45,31.55977387]
["bitfinex-derivatives","SOLF0:USTF0",1769704111037,23.17016592,117.52,117.45,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704111337,30.84036592,117.52,117.45,23.88537387]
["bitfinex-derivatives","SOLF0:USTF0",1769704113440,24.19214162,117.5,117.42,31.75215675]
["bitfinex-derivatives","SOLF0:USTF0",1769704113635,24.19214162,117.49,117.42,31.75215675]
["bitfinex-derivatives","SOLF0:USTF0",1769704114038,31.86434162,117.49,117.42,31.75215675]
["bitfinex-derivatives","SOLF0:USTF0",1769704114940,31.86314162,117.51,117.43,31.75165675]
["bitfinex-derivatives","SOLF0:USTF0",1769704115333,24.19214162,117.51,117.43,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704115536,24.19214162,117.53,117.45,31.75015675]
["bitfinex-derivatives","SOLF0:USTF0",1769704116147,24.19214162,117.52,117.45,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704116535,32.13641018,117.52,117.45,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704117343,7.6709,117.51,117.45,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704117539,32.13641018,117.52,117.45,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704117740,24.19214162,117.52,117.45,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704118947,24.19214162,117.51,117.42,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704119734,7.6715,117.5,117.43,31.75155675]
["bitfinex-derivatives","SOLF0:USTF0",1769704120535,7.6723,117.49,117.43,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704121548,7.6729,117.48,117.4,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769704121751,7.6729,117.48,117.41,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704123543,7.6729,117.48,117.41,31.75305675]
["bitfinex-derivatives","SOLF0:USTF0",1769704123757,7.6735,117.47,117.41,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704124351,24.19214162,117.49,117.41,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704124852,7.6736,117.47,117.41,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704125553,24.19214162,117.44,117.36,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704125756,24.19214162,117.43,117.36,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704126257,7.6759,117.44,117.36,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704127353,7.6759,117.44,117.37,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769704127746,24.19214162,117.45,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704127951,24.19214162,117.45,117.38,31.75495675]
["bitfinex-derivatives","SOLF0:USTF0",1769704128347,7.6736,117.47,117.39,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704128651,24.19214162,117.48,117.4,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704128850,24.19214162,117.47,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704129559,49.52851788,117.47,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704129751,31.86604162,117.47,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704130457,7.6741,117.46,117.39,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704130652,24.19214162,117.47,117.39,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704130848,24.19214162,117.49,117.4,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704131054,7.6733,117.48,117.4,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704131953,7.6738,117.47,117.4,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704132151,24.19214162,117.47,117.4,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704132349,24.19214162,117.47,117.37,364.01585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704132548,24.19214162,117.47,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704133358,7.6748,117.45,117.38,31.75495675]
["bitfinex-derivatives","SOLF0:USTF0",1769704133559,24.19214162,117.46,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704134056,7.6754,117.44,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704134359,24.19214162,117.46,117.38,24.07585675]
["bitfinex-derivatives","SOLF0:USTF0",1769704135249,7.6737,117.47,117.4,31.86580402]
["bitfinex-derivatives","SOLF0:USTF0",1769704135653,49.98952948,117.49,117.4,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704135854,23.26514382,117.48,117.4,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704136159,7.6734,117.47,117.41,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769704136960,23.26514382,117.48,117.41,31.86510402]
["bitfinex-derivatives","SOLF0:USTF0",1769704137361,7.6715,117.5,117.43,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704137566,30.93664382,117.5,117.43,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704137860,23.26514382,117.49,117.41,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769704138447,30.93914382,117.46,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769704139159,7.6747,117.45,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769704139753,7.6753,117.44,117.37,31.86760402]
["bitfinex-derivatives","SOLF0:USTF0",1769704139955,23.26514382,117.44,117.37,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704140359,23.26514382,117.43,117.34,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704141259,7.6767,117.42,117.35,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704141465,23.26514382,117.45,117.35,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704142160,7.676,117.43,117.35,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704142763,7.6767,117.42,117.35,31.86850402]
["bitfinex-derivatives","SOLF0:USTF0",1769704142966,23.26514382,117.43,117.35,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704143164,23.26514382,117.4,117.33,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704143462,23.26514382,117.39,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704143857,7.6794,117.38,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704144762,23.26514382,117.38,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704144954,30.94514382,117.37,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704145158,23.26514382,117.37,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704145558,7.6795,117.38,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704145763,23.26514382,117.39,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704146656,30.94384382,117.39,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704148368,30.94384382,117.39,117.32,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769704148564,119.4277,117.41,117.33,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704148565,7.6778,117.41,117.33,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704148862,23.26514382,117.41,117.33,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704149062,23.26514382,117.41,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704149268,30.94384382,117.39,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704149763,7.6794,117.38,117.31,35.61999645]
["bitfinex-derivatives","SOLF0:USTF0",1769704150362,30.94534382,117.37,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704150563,23.26514382,117.37,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704150766,31.24347053,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704151465,23.26514382,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704151667,7.6797,117.38,117.31,35.62039645]
["bitfinex-derivatives","SOLF0:USTF0",1769704152075,23.26514382,117.39,117.31,27.93669645]
["bitfinex-derivatives","SOLF0:USTF0",1769704152968,7.6785,117.4,117.33,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769704153170,23.26514382,117.42,117.33,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704153372,23.26514382,117.42,117.34,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704153769,23.26514382,117.42,117.35,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704154168,23.26514382,117.42,117.36,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769704154371,7.6763,117.43,117.36,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769704155074,290.70034382,117.45,117.36,31.86840402]
["bitfinex-derivatives","SOLF0:USTF0",1769704155275,283.02514382,117.45,117.36,31.86840402]
["bitfinex-derivatives","SOLF0:USTF0",1769704155663,7.6754,117.44,117.37,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769704156375,23.26514382,117.48,117.39,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704156972,23.26514382,117.46,117.37,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769704157174,23.26514382,117.45,117.37,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769704157374,23.26514382,117.45,117.36,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704157769,23.26514382,117.45,117.37,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704158472,23.26514382,117.48,117.39,31.86640402]
["bitfinex-derivatives","SOLF0:USTF0",1769704158868,23.26514382,117.47,117.39,31.86640402]
["bitfinex-derivatives","SOLF0:USTF0",1769704159068,30.93864382,117.47,117.39,31.86640402]
["bitfinex-derivatives","SOLF0:USTF0",1769704161079,30.93864382,117.47,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769704161476,23.26514382,117.47,117.39,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704161779,23.26514382,117.47,117.41,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769704162080,23.26514382,117.47,117.39,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704162274,23.26514382,117.47,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769704164166,23.26514382,117.49,117.41,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704164773,23.26514382,117.51,117.43,24.18790402]
["bitfinex-derivatives","SOLF0:USTF0",1769704166075,23.26514382,117.51,117.41,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704166076,22.53126536,117.5,117.41,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704167478,30.20276536,117.5,117.43,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769704168274,22.53126536,117.5,117.44,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1769704169070,22.53126536,117.5,117.43,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704169277,22.53126536,117.5,117.45,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769704169876,22.53126536,117.5,117.43,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704170473,30.20116536,117.53,117.45,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704170776,22.53126536,117.53,117.45,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704170975,30.20006536,117.55,117.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769704171676,22.53126536,117.54,117.47,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704171878,22.53126536,117.54,117.46,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769704172074,22.53126536,117.54,117.44,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704172275,7.6708,117.51,117.44,30.10491364]
["bitfinex-derivatives","SOLF0:USTF0",1769704172475,22.53126536,117.51,117.41,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704172979,22.79527797,117.49,117.41,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704173178,30.77360468,117.49,117.41,22.43021364]
["bitfinex-derivatives","SOLF0:USTF0",1769704173385,22.79527797,117.48,117.39,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704173680,7.6734,117.47,117.39,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704174880,30.46867797,117.47,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769704175280,30.46957797,117.46,117.39,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704175481,30.46957797,117.46,117.39,30.56560203]
["bitfinex-derivatives","SOLF0:USTF0",1769704175986,22.79527797,117.44,117.36,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704176281,7.97832671,117.43,117.36,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704177279,15.65432671,117.43,117.36,30.56700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704178280,15.65432671,117.43,117.37,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769704179184,22.79527797,117.47,117.38,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704179482,7.6751,117.45,117.38,30.56610203]
["bitfinex-derivatives","SOLF0:USTF0",1769704179986,30.47037797,117.45,117.38,30.56610203]
["bitfinex-derivatives","SOLF0:USTF0",1769704180178,30.47037797,117.45,117.36,119.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769704180179,22.79527797,117.44,117.36,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704180376,30.77360468,117.43,117.36,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704180983,7.6768,117.42,117.36,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704181694,30.47207797,117.42,117.36,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704181892,30.47207797,117.42,117.35,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769704182494,7.6775,117.41,117.34,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704183992,22.79527797,117.42,117.34,30.56880203]
["bitfinex-derivatives","SOLF0:USTF0",1769704184996,30.47197797,117.42,117.35,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769704186884,22.79527797,117.38,117.31,26.63579446]
["bitfinex-derivatives","SOLF0:USTF0",1769704187089,7.97832671,117.37,117.31,26.63579446]
["bitfinex-derivatives","SOLF0:USTF0",1769704187290,30.77360468,117.37,117.31,26.63579446]
["bitfinex-derivatives","SOLF0:USTF0",1769704187486,30.77360468,117.37,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704187690,30.47587797,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704187990,22.79527797,117.34,117.26,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704188791,22.79527797,117.34,117.27,30.57330203]
["bitfinex-derivatives","SOLF0:USTF0",1769704190198,15.65972671,117.35,117.25,459.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769704190199,22.79527797,117.33,117.25,370.71420203]
["bitfinex-derivatives","SOLF0:USTF0",1769704190495,22.79527797,117.33,117.26,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704191199,7.682,117.34,117.27,30.57340203]
["bitfinex-derivatives","SOLF0:USTF0",1769704192090,22.79527797,117.37,117.29,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704192289,142.23657797,117.4,117.29,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704192502,22.79527797,117.4,117.31,22.88700203]
["bitfinex-derivatives","SOLF0:USTF0",1769704192999,22.79527797,117.4,117.31,30.57030203]
["bitfinex-derivatives","SOLF0:USTF0",1769704194204,30.47387797,117.4,117.32,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769704194497,22.79527797,117.4,117.32,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769704195604,22.12525009,117.42,117.34,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704197301,7.6778,117.41,117.34,30.19278806]
["bitfinex-derivatives","SOLF0:USTF0",1769704199608,29.80185009,117.42,117.35,30.19198806]
["bitfinex-derivatives","SOLF0:USTF0",1769704200013,22.12525009,117.42,117.35,30.19198806]
["bitfinex-derivatives","SOLF0:USTF0",1769704200206,22.12525009,117.41,117.33,30.19288806]
["bitfinex-derivatives","SOLF0:USTF0",1769704200404,22.12525009,117.41,117.33,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704200603,22.12525009,117.4,117.31,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704200813,22.12525009,117.42,117.33,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704201109,22.12525009,117.45,117.36,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704201311,22.12525009,117.44,117.36,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704201704,22.12525009,117.44,117.38,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769704201904,376.7164,117.5,117.38,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704202211,22.12525009,117.48,117.39,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704202914,22.12525009,117.47,117.38,30.48931477]
["bitfinex-derivatives","SOLF0:USTF0",1769704203109,22.12525009,117.46,117.36,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704203414,22.12525009,117.48,117.39,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704204212,22.12525009,117.48,117.41,30.18818806]
["bitfinex-derivatives","SOLF0:USTF0",1769704205411,29.79805009,117.48,117.41,30.18818806]
["bitfinex-derivatives","SOLF0:USTF0",1769704205717,22.12525009,117.51,117.44,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704206119,29.79625009,117.51,117.44,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704206312,29.79625009,117.51,117.42,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769704206313,22.12525009,117.51,117.42,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769704206618,22.12525009,117.5,117.42,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769704206815,29.79815009,117.48,117.41,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704207015,22.12525009,117.47,117.4,30.18838806]
["bitfinex-derivatives","SOLF0:USTF0",1769704208519,29.79705009,117.5,117.42,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704209326,22.12525009,117.5,117.43,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704210015,22.12525009,117.5,117.41,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704211215,22.12525009,117.5,117.43,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704211723,7.6722,117.49,117.42,30.18748806]
["bitfinex-derivatives","SOLF0:USTF0",1769704212016,22.12525009,117.5,117.42,30.18748806]
["bitfinex-derivatives","SOLF0:USTF0",1769704212519,22.12525009,117.5,117.43,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704213122,29.79675009,117.5,117.43,30.18688806]
["bitfinex-derivatives","SOLF0:USTF0",1769704213321,22.12525009,117.5,117.43,30.18688806]
["bitfinex-derivatives","SOLF0:USTF0",1769704213618,29.79585009,117.52,117.44,30.18608806]
["bitfinex-derivatives","SOLF0:USTF0",1769704214826,22.12525009,117.51,117.44,30.18608806]
["bitfinex-derivatives","SOLF0:USTF0",1769704215122,22.12525009,117.55,117.48,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704216122,22.12525009,117.58,117.49,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704216525,22.12525009,117.58,117.5,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704216826,22.12525009,117.58,117.51,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704217024,30.08724781,117.61,117.51,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704217224,22.12525009,117.6,117.51,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704217721,22.12525009,117.56,117.49,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704218326,29.79285009,117.56,117.49,30.18298806]
["bitfinex-derivatives","SOLF0:USTF0",1769704218525,22.12525009,117.56,117.49,30.18298806]
["bitfinex-derivatives","SOLF0:USTF0",1769704219113,22.12525009,117.55,117.47,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1769704219320,22.12525009,117.54,117.46,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704219618,30.08724781,117.54,117.46,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704219819,22.12525009,117.53,117.46,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704220126,29.79475009,117.53,117.46,30.18488806]
["bitfinex-derivatives","SOLF0:USTF0",1769704220322,30.08724781,117.53,117.43,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704220715,22.12525009,117.52,117.43,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704221031,22.12525009,117.5,117.43,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704221229,22.12525009,117.5,117.4,119.4344]
["bitfinex-derivatives","SOLF0:USTF0",1769704221230,30.08724781,117.49,117.4,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704222323,7.6728,117.48,117.41,30.18818806]
["bitfinex-derivatives","SOLF0:USTF0",1769704223519,22.12525009,117.49,117.43,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769704223719,22.12525009,117.49,117.41,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704224226,30.08724781,117.51,117.42,22.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1769704224529,22.12525009,117.51,117.44,30.18628806]
["bitfinex-derivatives","SOLF0:USTF0",1769704225222,29.79605009,117.51,117.44,30.18628806]
["bitfinex-derivatives","SOLF0:USTF0",1769704225423,30.08724781,117.51,117.42,29.54359591]
["bitfinex-derivatives","SOLF0:USTF0",1769704225929,7.6715,117.5,117.43,29.54319591]
["bitfinex-derivatives","SOLF0:USTF0",1769704226931,23.01151265,117.53,117.44,21.86729591]
["bitfinex-derivatives","SOLF0:USTF0",1769704227122,23.01151265,117.53,117.45,21.86729591]
["bitfinex-derivatives","SOLF0:USTF0",1769704228424,23.01151265,117.53,117.47,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769704228629,23.01151265,117.53,117.45,21.86729591]
["bitfinex-derivatives","SOLF0:USTF0",1769704229521,23.01151265,117.52,117.42,119.4131]
["bitfinex-derivatives","SOLF0:USTF0",1769704229834,23.01151265,117.52,117.43,21.86729591]
["bitfinex-derivatives","SOLF0:USTF0",1769704230046,7.6715,117.5,117.43,29.54269591]
["bitfinex-derivatives","SOLF0:USTF0",1769704230225,7.6715,117.5,117.4,347.60199772]
["bitfinex-derivatives","SOLF0:USTF0",1769704230226,30.97351037,117.49,117.4,21.86729591]
["bitfinex-derivatives","SOLF0:USTF0",1769704230627,30.97351037,117.49,117.41,29.54419591]
["bitfinex-derivatives","SOLF0:USTF0",1769704231035,23.01151265,117.46,117.39,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769704231624,23.01151265,117.45,117.37,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769704231831,23.01151265,117.44,117.35,21.86729591]
["bitfinex-derivatives","SOLF0:USTF0",1769704233336,7.6761,117.43,117.36,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769704233533,7.6761,117.43,117.36,30.11127814]
["bitfinex-derivatives","SOLF0:USTF0",1769704234031,30.83546494,117.43,117.36,30.11127814]
["bitfinex-derivatives","SOLF0:USTF0",1769704234232,38.79746266,117.43,117.36,30.11127814]
["bitfinex-derivatives","SOLF0:USTF0",1769704234427,23.15936494,117.42,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769704236430,7.6774,117.41,117.34,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769704238134,7.6774,117.41,117.34,30.11207814]
["bitfinex-derivatives","SOLF0:USTF0",1769704238335,15.63939772,117.41,117.34,30.11207814]
["bitfinex-derivatives","SOLF0:USTF0",1769704238534,7.96199772,117.41,117.34,30.11207814]
["bitfinex-derivatives","SOLF0:USTF0",1769704238934,7.678,117.4,117.34,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704239635,7.6772,117.42,117.34,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704239842,7.96199772,117.43,117.34,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704240343,23.15936494,117.44,117.37,30.11057814]
["bitfinex-derivatives","SOLF0:USTF0",1769704240734,23.15936494,117.44,117.37,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704242031,7.6752,117.45,117.37,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704242236,30.83326494,117.47,117.38,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704243038,23.15936494,117.47,117.4,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704243736,23.15936494,117.47,117.41,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769704244436,30.83136494,117.5,117.42,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769704244640,30.83136494,117.5,117.42,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704245046,7.6721,117.49,117.42,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704245635,7.6721,117.49,117.42,30.10737814]
["bitfinex-derivatives","SOLF0:USTF0",1769704246137,23.15936494,117.5,117.43,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769704247038,30.83086494,117.5,117.43,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769704248332,30.83086494,117.5,117.43,30.10667814]
["bitfinex-derivatives","SOLF0:USTF0",1769704248841,7.6721,117.49,117.43,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704249038,23.15936494,117.48,117.41,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704249437,23.15936494,117.48,117.38,464.83509772]
["bitfinex-derivatives","SOLF0:USTF0",1769704249438,30.83136494,117.5,117.42,30.10737814]
["bitfinex-derivatives","SOLF0:USTF0",1769704249642,23.15936494,117.49,117.42,30.10737814]
["bitfinex-derivatives","SOLF0:USTF0",1769704249941,23.15936494,117.49,117.42,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704250242,23.15936494,117.49,117.43,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769704251045,30.83156494,117.49,117.42,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704251240,23.15936494,117.48,117.41,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769704251641,23.15936494,117.48,117.42,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769704252239,23.15936494,117.47,117.4,30.10807814]
["bitfinex-derivatives","SOLF0:USTF0",1769704252554,23.15936494,117.46,117.37,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704253049,23.15936494,117.46,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769704253547,30.83356494,117.46,117.39,30.10927814]
["bitfinex-derivatives","SOLF0:USTF0",1769704253749,31.12136266,117.45,117.36,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704253944,23.15936494,117.44,117.36,22.43077814]
["bitfinex-derivatives","SOLF0:USTF0",1769704255239,23.15936494,117.44,117.38,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769704255940,21.95010496,117.46,117.38,30.69227986]
["bitfinex-derivatives","SOLF0:USTF0",1769704256344,7.675,117.45,117.38,30.69227986]
["bitfinex-derivatives","SOLF0:USTF0",1769704256948,7.675,117.45,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769704257152,29.62410496,117.46,117.39,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769704257353,21.95010496,117.46,117.39,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704257852,7.6734,117.47,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704258056,29.91210268,117.49,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704258354,21.95010496,117.49,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704258558,21.95010496,117.49,117.42,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704259049,21.95010496,117.49,117.4,119.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769704259050,21.95010496,117.49,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704260354,29.62290496,117.48,117.41,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769704261456,29.62290496,117.48,117.41,30.68987986]
["bitfinex-derivatives","SOLF0:USTF0",1769704262054,21.95010496,117.49,117.38,119.453]
["bitfinex-derivatives","SOLF0:USTF0",1769704262262,21.95010496,117.45,117.37,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704262459,21.95010496,117.45,117.38,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704262656,21.95010496,117.47,117.38,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704263157,29.62400496,117.47,117.4,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769704263955,7.96199772,117.48,117.38,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704263956,29.62430496,117.46,117.38,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704264553,29.62430496,117.46,117.38,30.69177986]
["bitfinex-derivatives","SOLF0:USTF0",1769704264754,29.62430496,117.46,117.38,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704265054,29.62500496,117.45,117.38,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704265663,21.95010496,117.45,117.38,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704267359,7.6739,117.47,117.4,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769704268862,29.62400496,117.47,117.4,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769704270262,21.95010496,117.47,117.41,30.69017986]
["bitfinex-derivatives","SOLF0:USTF0",1769704270461,29.62270496,117.49,117.41,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704270862,21.95010496,117.48,117.41,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704271064,29.62290496,117.48,117.41,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704271454,37.59391916,117.48,117.41,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704272363,29.62350496,117.47,117.41,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769704273465,7.6727,117.48,117.42,30.68977986]
["bitfinex-derivatives","SOLF0:USTF0",1769704273664,29.62280496,117.48,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704275457,29.62280496,117.48,117.42,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769704276468,21.95010496,117.46,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704277166,21.95010496,117.46,117.41,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769704277353,21.95010496,117.48,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704277758,21.95010496,117.48,117.42,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769704277959,21.95010496,117.5,117.41,142.43617986]
["bitfinex-derivatives","SOLF0:USTF0",1769704278159,21.95010496,117.5,117.42,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704278865,29.62160496,117.5,117.44,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769704279067,21.95010496,117.49,117.42,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704280461,29.62240496,117.49,117.43,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769704280768,21.95010496,117.48,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704281069,29.62300496,117.48,117.42,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769704282365,7.6734,117.47,117.4,30.69047986]
["bitfinex-derivatives","SOLF0:USTF0",1769704282755,7.6734,117.47,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704283159,29.62350496,117.47,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704284061,29.62350496,117.47,117.4,30.69107986]
["bitfinex-derivatives","SOLF0:USTF0",1769704284365,21.95010496,117.46,117.4,30.69107986]
["bitfinex-derivatives","SOLF0:USTF0",1769704284562,21.95010496,117.46,117.4,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704284758,29.62280496,117.48,117.41,30.68977986]
["bitfinex-derivatives","SOLF0:USTF0",1769704285264,29.62280496,117.48,117.41,23.01317986]
["bitfinex-derivatives","SOLF0:USTF0",1769704285958,29.62280496,117.48,117.41,30.69037986]
["bitfinex-derivatives","SOLF0:USTF0",1769704287063,7.6721,117.49,117.42,23.68529344]
["bitfinex-derivatives","SOLF0:USTF0",1769704287471,29.68272175,117.5,117.42,23.68529344]
["bitfinex-derivatives","SOLF0:USTF0",1769704287669,22.01122175,117.52,117.43,23.68529344]
["bitfinex-derivatives","SOLF0:USTF0",1769704287864,22.01122175,117.52,117.44,23.68529344]
["bitfinex-derivatives","SOLF0:USTF0",1769704288874,7.9710142,117.54,117.44,23.68529344]
["bitfinex-derivatives","SOLF0:USTF0",1769704288875,29.68202175,117.51,117.44,31.35999344]
["bitfinex-derivatives","SOLF0:USTF0",1769704289560,29.68202175,117.51,117.45,31.35989344]
["bitfinex-derivatives","SOLF0:USTF0",1769704289767,22.01122175,117.51,117.45,31.35989344]
["bitfinex-derivatives","SOLF0:USTF0",1769704290170,15.61910187,117.51,117.45,31.35989344]
["bitfinex-derivatives","SOLF0:USTF0",1769704292073,15.61910187,117.51,117.46,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769704293259,15.61910187,117.51,117.44,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769704294366,23.79312197,117.53,117.44,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704295475,31.46382197,117.52,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769704297069,7.6708,117.51,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769704297275,23.79312197,117.5,117.46,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1769704297667,23.79312197,117.5,117.44,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769704297868,23.79312197,117.5,117.44,30.05951563]
["bitfinex-derivatives","SOLF0:USTF0",1769704298574,23.79312197,117.5,117.45,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769704298872,31.46482197,117.5,117.44,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704299075,23.79312197,117.53,117.45,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704299276,23.79312197,117.53,117.46,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704301265,23.79312197,117.53,117.48,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769704302867,23.79312197,117.52,117.46,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769704303176,23.79312197,117.49,117.4,141.81691563]
["bitfinex-derivatives","SOLF0:USTF0",1769704303372,23.79312197,117.47,117.41,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769704304175,23.79312197,117.45,117.37,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704304377,23.79312197,117.45,117.36,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704304870,23.79312197,117.45,117.38,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769704305870,23.79312197,117.45,117.39,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769704306281,31.46632197,117.48,117.4,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769704306574,23.79312197,117.48,117.4,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704307075,31.76413617,117.48,117.4,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704307273,23.79312197,117.47,117.4,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704307975,23.79312197,117.47,117.4,141.81781563]
["bitfinex-derivatives","SOLF0:USTF0",1769704308372,7.9710142,117.5,117.41,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704308373,23.79312197,117.49,117.41,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704308773,23.79312197,117.49,117.42,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704309082,23.79312197,117.52,117.44,141.77691563]
["bitfinex-derivatives","SOLF0:USTF0",1769704309377,119.2842,117.55,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769704309378,23.79312197,117.55,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769704310273,31.46132197,117.55,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769704310574,23.79312197,117.54,117.48,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769704311374,23.79312197,117.6,117.51,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704311685,23.79312197,117.6,117.52,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704311878,23.79312197,117.6,117.54,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769704314181,23.79312197,117.6,117.52,30.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1769704314384,23.79312197,117.6,117.52,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704314782,23.79312197,117.6,117.51,119.3191]
["bitfinex-derivatives","SOLF0:USTF0",1769704314783,23.79312197,117.58,117.51,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769704314980,23.79312197,117.57,117.49,22.38471563]
["bitfinex-derivatives","SOLF0:USTF0",1769704315784,22.04769097,117.55,117.46,141.38057533]
["bitfinex-derivatives","SOLF0:USTF0",1769704316185,22.04769097,117.55,117.47,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704317383,22.04769097,117.55,117.48,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769704319887,22.04769097,117.54,117.46,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769704320184,22.04769097,117.54,117.46,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704320590,22.04769097,117.54,117.47,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769704320789,22.04769097,117.54,117.46,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704321490,22.04769097,117.54,117.47,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769704322082,22.04769097,117.52,117.43,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704322279,22.04769097,117.5,117.43,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704322687,29.71919097,117.5,117.43,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704323588,29.71919097,117.5,117.42,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769704323781,22.04769097,117.48,117.41,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704324682,25.59,117.54,117.41,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704324885,15.82006477,117.62,117.51,29.97878953]
["bitfinex-derivatives","SOLF0:USTF0",1769704324886,22.04769097,117.61,117.51,29.97878953]
["bitfinex-derivatives","SOLF0:USTF0",1769704325695,22.04769097,117.61,117.51,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704325994,29.71209097,117.61,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769704326594,22.04769097,117.6,117.53,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769704327598,22.04769097,117.6,117.51,141.32507533]
["bitfinex-derivatives","SOLF0:USTF0",1769704327599,22.04769097,117.6,117.54,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769704327794,22.04769097,117.63,117.54,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704327986,22.04769097,117.63,117.54,149.24600059]
["bitfinex-derivatives","SOLF0:USTF0",1769704328294,62.20769097,117.63,117.54,149.24600059]
["bitfinex-derivatives","SOLF0:USTF0",1769704328696,62.20769097,117.63,117.56,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769704329595,62.20769097,117.63,117.57,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1769704329799,40.16,117.63,117.57,141.26597533]
["bitfinex-derivatives","SOLF0:USTF0",1769704329986,40.16,117.63,117.58,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704330697,40.16,117.63,117.58,149.20730059]
["bitfinex-derivatives","SOLF0:USTF0",1769704330898,26.6368,117.63,117.59,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704331098,13.6074,117.63,117.59,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704332300,13.6074,117.63,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769704332600,22.04769097,117.69,117.6,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769704333100,22.04769097,117.69,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769704333301,29.70689097,117.69,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769704333505,22.04769097,117.68,117.6,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769704333799,22.04769097,117.68,117.6,141.23857533]
["bitfinex-derivatives","SOLF0:USTF0",1769704334396,22.04769097,117.68,117.61,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769704336201,22.04769097,117.68,117.61,29.67187533]
["bitfinex-derivatives","SOLF0:USTF0",1769704336997,29.70619097,117.7,117.62,29.67117533]
["bitfinex-derivatives","SOLF0:USTF0",1769704337193,22.04769097,117.7,117.62,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704337597,22.04769097,117.7,117.63,29.67057533]
["bitfinex-derivatives","SOLF0:USTF0",1769704337992,3.74879243,117.71,117.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769704338201,3.74879243,117.71,117.64,22.00777533]
["bitfinex-derivatives","SOLF0:USTF0",1769704338599,3.74879243,117.71,117.65,7.94902526]
["bitfinex-derivatives","SOLF0:USTF0",1769704338795,3.74879243,117.71,117.66,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769704341304,25.7964834,117.71,117.65,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769704342003,25.7964834,117.71,117.64,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769704342801,25.7964834,117.71,117.65,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769704343906,22.04769097,117.7,117.63,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769704344802,22.04769097,117.7,117.64,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769704351611,3.74879243,117.71,117.65,22.00678074]
["bitfinex-derivatives","SOLF0:USTF0",1769704352113,3.74879243,117.71,117.67,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769704352413,3.74879243,117.71,117.66,22.00678074]
["bitfinex-derivatives","SOLF0:USTF0",1769704352710,3.74879243,117.71,117.67,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1769704353807,3.74879243,117.71,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769704354707,22.7872458,117.76,117.68,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704354906,22.7872458,117.76,117.7,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704355608,30.73627106,117.76,117.67,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704355912,22.7872458,117.75,117.68,339.4]
["bitfinex-derivatives","SOLF0:USTF0",1769704356115,22.7872458,117.73,117.67,347.0403]
["bitfinex-derivatives","SOLF0:USTF0",1769704356413,22.7872458,117.73,117.67,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769704356709,22.7872458,117.73,117.66,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1769704357212,7.94902526,117.74,117.66,371.24940368]
["bitfinex-derivatives","SOLF0:USTF0",1769704357406,22.7872458,117.75,117.67,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704358314,7.94902526,117.76,117.68,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769704358315,30.4433458,117.74,117.68,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769704362714,22.7872458,117.72,117.65,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704362921,22.7872458,117.76,117.66,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704364018,22.7872458,117.74,117.68,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769704364820,22.7872458,117.73,117.67,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769704365029,22.7872458,117.73,117.65,339.34]
["bitfinex-derivatives","SOLF0:USTF0",1769704365030,22.7872458,117.72,117.65,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769704365918,22.7872458,117.71,117.64,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769704366927,22.7872458,117.7,117.63,31.87090368]
["bitfinex-derivatives","SOLF0:USTF0",1769704367117,22.7872458,117.7,117.63,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704367324,22.7872458,117.7,117.61,363.52840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704367720,22.7872458,117.7,117.63,31.87130368]
["bitfinex-derivatives","SOLF0:USTF0",1769704367721,30.4456458,117.7,117.63,31.87130368]
["bitfinex-derivatives","SOLF0:USTF0",1769704368519,22.7872458,117.69,117.63,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704369022,7.6584,117.7,117.63,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704369324,22.7872458,117.71,117.63,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704369832,22.7872458,117.71,117.65,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769704370027,22.7872458,117.71,117.65,31.87000368]
["bitfinex-derivatives","SOLF0:USTF0",1769704370323,22.7872458,117.73,117.66,31.86930368]
["bitfinex-derivatives","SOLF0:USTF0",1769704370533,22.7872458,117.76,117.67,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704371320,7.6558,117.74,117.67,31.86860368]
["bitfinex-derivatives","SOLF0:USTF0",1769704371726,22.7872458,117.74,117.67,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704372129,22.7872458,117.74,117.68,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769704372627,22.7872458,117.78,117.7,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704372825,22.7872458,117.78,117.71,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1769704373531,22.7872458,117.78,117.72,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1769704373727,22.7872458,117.8,117.72,24.20840368]
["bitfinex-derivatives","SOLF0:USTF0",1769704374037,22.7872458,117.8,117.74,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769704374729,7.94902526,117.83,117.72,143.31690368]
["bitfinex-derivatives","SOLF0:USTF0",1769704374730,22.7872458,117.83,117.75,31.86320368]
["bitfinex-derivatives","SOLF0:USTF0",1769704375321,22.7872458,117.83,117.76,31.04073487]
["bitfinex-derivatives","SOLF0:USTF0",1769704375629,22.7872458,117.83,117.76,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704376025,22.7872458,117.83,117.74,362.70643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704376735,23.84163669,117.81,117.73,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769704376934,23.84163669,117.81,117.72,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704377130,23.84163669,117.81,117.73,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704377843,23.84163669,117.81,117.75,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769704380734,7.65,117.83,117.75,31.04133487]
["bitfinex-derivatives","SOLF0:USTF0",1769704380931,23.84163669,117.84,117.76,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704381138,23.84163669,117.83,117.74,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704381339,23.84163669,117.81,117.74,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704383135,23.84163669,117.81,117.75,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1769704383843,31.49133669,117.84,117.76,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769704384035,23.84163669,117.83,117.76,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769704385036,23.84163669,117.82,117.74,31.04163487]
["bitfinex-derivatives","SOLF0:USTF0",1769704385235,23.84163669,117.81,117.74,31.04163487]
["bitfinex-derivatives","SOLF0:USTF0",1769704386439,31.49293669,117.81,117.74,31.04163487]
["bitfinex-derivatives","SOLF0:USTF0",1769704387447,23.84163669,117.81,117.75,31.04153487]
["bitfinex-derivatives","SOLF0:USTF0",1769704387841,23.84163669,117.81,117.75,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704388741,23.84163669,117.81,117.74,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769704388947,23.84163669,117.81,117.72,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704389148,23.84163669,117.83,117.74,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704389449,23.84163669,117.83,117.76,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769704389845,23.84163669,117.85,117.77,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704390045,23.84163669,117.88,117.79,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704390248,23.84163669,117.88,117.8,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704390644,23.84163669,117.88,117.81,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769704390840,23.84163669,117.88,117.77,142.44433487]
["bitfinex-derivatives","SOLF0:USTF0",1769704391151,23.84163669,117.86,117.78,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704392554,23.84163669,117.86,117.79,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1769704393145,23.84163669,117.88,117.8,31.03803487]
["bitfinex-derivatives","SOLF0:USTF0",1769704393343,23.84163669,117.88,117.8,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704394452,31.76343692,117.91,117.82,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704394654,23.84163669,117.91,117.82,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704395145,31.48703669,117.9,117.83,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769704396653,23.84163669,117.9,117.84,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769704396848,39.40783692,117.92,117.84,31.03553487]
["bitfinex-derivatives","SOLF0:USTF0",1769704397055,23.84163669,117.92,117.84,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704397344,23.84163669,117.92,117.85,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704397549,23.84163669,117.95,117.86,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704398249,23.84163669,117.95,117.86,142.35203487]
["bitfinex-derivatives","SOLF0:USTF0",1769704398650,23.84163669,117.95,117.88,31.03293487]
["bitfinex-derivatives","SOLF0:USTF0",1769704398848,23.84163669,117.95,117.88,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704399446,3.74879243,117.97,117.89,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704399652,27.59042912,117.97,117.89,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704400153,27.59042912,117.97,117.91,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704400154,3.74879243,117.97,117.91,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704402250,3.74879243,117.97,117.92,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704403354,3.74879243,117.97,117.93,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769704403558,3.74879243,117.97,117.89,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704403749,3.74879243,117.97,117.9,23.38643487]
["bitfinex-derivatives","SOLF0:USTF0",1769704404056,27.59042912,117.97,117.9,31.03083487]
["bitfinex-derivatives","SOLF0:USTF0",1769704405147,27.59042912,117.97,117.91,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769704406453,3.74879243,117.97,117.92,31.01776082]
["bitfinex-derivatives","SOLF0:USTF0",1769704406950,24.3119592,118.0,117.93,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704407557,24.3119592,118.0,117.95,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1769704407757,24.3119592,118.03,117.95,31.01566082]
["bitfinex-derivatives","SOLF0:USTF0",1769704407952,24.3119592,118.03,117.93,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704408252,31.9488592,118.02,117.94,31.01646082]
["bitfinex-derivatives","SOLF0:USTF0",1769704409055,31.9488592,118.02,117.95,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769704409352,24.3119592,118.0,117.94,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704409953,31.9503592,118.0,117.91,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704410153,24.3119592,117.99,117.91,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704410358,24.3119592,117.97,117.88,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704410954,24.3119592,117.94,117.87,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769704411360,24.3119592,117.94,117.87,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704411855,15.56300023,117.96,117.88,31.02036082]
["bitfinex-derivatives","SOLF0:USTF0",1769704412055,24.3119592,117.95,117.88,23.37456082]
["bitfinex-derivatives","SOLF0:USTF0",1769704412260,24.3119592,117.95,117.86,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1769704412553,24.3119592,117.95,117.83,118.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769704412554,7.92180023,117.92,117.83,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1769704412760,22.65111258,117.89,117.83,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1769704413150,30.57291281,117.88,117.79,600.75888868]
["bitfinex-derivatives","SOLF0:USTF0",1769704413355,7.92180023,117.9,117.82,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704413555,38.21701281,117.91,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769704413762,30.57291281,117.91,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769704414156,30.57291281,117.91,117.82,31.70338868]
["bitfinex-derivatives","SOLF0:USTF0",1769704414758,30.29581258,117.9,117.82,31.70338868]
["bitfinex-derivatives","SOLF0:USTF0",1769704414959,30.29581258,117.9,117.83,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769704416459,38.21841281,117.89,117.82,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704416759,30.57291281,117.91,117.82,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704416959,38.21731281,117.91,117.83,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769704417357,22.65111258,117.91,117.84,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704417554,7.92180023,117.93,117.85,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769704417765,30.57291281,117.93,117.85,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769704418964,30.57291281,117.93,117.83,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704418965,7.92180023,117.91,117.83,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704419157,30.57291281,117.91,117.83,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704419562,30.57291281,117.91,117.84,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769704420363,38.21541281,117.94,117.85,31.70178868]
["bitfinex-derivatives","SOLF0:USTF0",1769704420663,22.65111258,117.93,117.85,31.70178868]
["bitfinex-derivatives","SOLF0:USTF0",1769704421764,22.65111258,117.91,117.83,346.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769704422266,22.65111258,117.91,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769704426064,22.65111258,117.91,117.85,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769704426267,22.65111258,117.93,117.85,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704426669,22.65111258,117.92,117.86,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1769704427064,22.65111258,117.92,117.83,457.725]
["bitfinex-derivatives","SOLF0:USTF0",1769704427272,22.65111258,117.92,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769704427273,22.65111258,117.91,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769704427767,22.65111258,117.91,117.83,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1769704427971,22.65111258,117.9,117.8,119.012]
["bitfinex-derivatives","SOLF0:USTF0",1769704428169,22.65111258,117.82,117.72,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704428368,22.65111258,117.79,117.7,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704428665,22.65111258,117.78,117.7,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704428971,7.92180023,117.77,117.69,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769704429168,7.92180023,117.79,117.7,143.17068868]
["bitfinex-derivatives","SOLF0:USTF0",1769704429472,22.65111258,117.8,117.72,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704429968,22.65111258,117.8,117.73,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769704432969,22.65111258,117.8,117.72,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704433568,22.65111258,117.8,117.69,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1769704433766,22.65111258,117.75,117.65,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704433979,22.65111258,117.75,117.66,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704434274,22.65111258,117.75,117.66,31.71428868]
["bitfinex-derivatives","SOLF0:USTF0",1769704434473,30.57291281,117.74,117.66,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704434674,30.57291281,117.73,117.63,362.91408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704435268,24.35374095,117.72,117.63,362.91408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704440172,24.35374095,117.72,117.63,24.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1769704440675,119.0786,117.74,117.65,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704440676,24.35374095,117.74,117.65,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704443978,32.00894095,117.74,117.65,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704444175,32.00894095,117.74,117.66,30.42364346]
["bitfinex-derivatives","SOLF0:USTF0",1769704444480,32.00784095,117.76,117.67,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704446372,32.00784095,117.76,117.67,30.42254346]
["bitfinex-derivatives","SOLF0:USTF0",1769704446568,24.35374095,117.75,117.67,30.42254346]
["bitfinex-derivatives","SOLF0:USTF0",1769704446774,32.00824095,117.75,117.67,30.42254346]
["bitfinex-derivatives","SOLF0:USTF0",1769704447174,7.6545,117.75,117.67,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704447378,32.00894095,117.74,117.67,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704448179,32.00964095,117.73,117.64,361.96344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704448372,32.00964095,117.73,117.65,30.42404346]
["bitfinex-derivatives","SOLF0:USTF0",1769704448676,32.00964095,117.73,117.65,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704449088,24.35374095,117.73,117.66,30.42354346]
["bitfinex-derivatives","SOLF0:USTF0",1769704451082,24.35374095,117.73,117.64,458.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769704451083,32.28435457,117.76,117.67,30.42284346]
["bitfinex-derivatives","SOLF0:USTF0",1769704451280,24.35374095,117.76,117.68,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704451484,24.35374095,117.79,117.7,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704451788,119.0,117.82,117.73,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704451789,24.35374095,117.82,117.73,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704452181,24.35374095,117.82,117.75,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704452384,24.35374095,117.85,117.76,141.81754346]
["bitfinex-derivatives","SOLF0:USTF0",1769704452877,24.35374095,117.85,117.79,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769704453077,24.35374095,117.88,117.79,141.78844346]
["bitfinex-derivatives","SOLF0:USTF0",1769704453386,24.35374095,117.91,117.81,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704454085,24.35374095,117.91,117.83,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704454474,24.35374095,117.94,117.84,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704454782,24.35374095,117.94,117.85,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704454972,24.35374095,117.94,117.85,149.65885708]
["bitfinex-derivatives","SOLF0:USTF0",1769704455987,39.92455457,117.97,117.87,30.40954346]
["bitfinex-derivatives","SOLF0:USTF0",1769704456184,31.99394095,117.97,117.87,38.34015708]
["bitfinex-derivatives","SOLF0:USTF0",1769704456586,24.35374095,117.96,117.87,38.34015708]
["bitfinex-derivatives","SOLF0:USTF0",1769704457085,118.8565,117.96,117.85,134.54291362]
["bitfinex-derivatives","SOLF0:USTF0",1769704457285,24.35374095,117.9,117.8,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704457584,31.99924095,117.89,117.8,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704457887,24.35374095,117.89,117.8,141.77904346]
["bitfinex-derivatives","SOLF0:USTF0",1769704458082,7.6443,117.91,117.82,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704458382,31.99804095,117.91,117.82,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704458588,24.35374095,117.9,117.82,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704458781,31.99854095,117.9,117.82,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704460388,143.21034095,117.96,117.87,7.93061362]
["bitfinex-derivatives","SOLF0:USTF0",1769704460590,24.35374095,117.94,117.85,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704461087,24.35374095,117.9,117.8,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704461287,151.21425457,117.89,117.8,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704461475,24.35374095,117.87,117.77,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704461680,32.28435457,117.87,117.77,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704461881,7.6475,117.86,117.77,30.41614346]
["bitfinex-derivatives","SOLF0:USTF0",1769704462283,143.31094095,117.86,117.77,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704462776,7.93061362,117.85,117.77,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704463375,15.57871362,117.85,117.77,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704463578,32.28435457,117.85,117.77,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704463787,24.35374095,117.84,117.75,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769704463985,24.35374095,117.82,117.74,22.76344346]
["bitfinex-derivatives","SOLF0:USTF0",1769704465387,24.35374095,117.82,117.74,30.41814346]
["bitfinex-derivatives","SOLF0:USTF0",1769704472889,33.40788548,117.85,117.77,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704473089,25.75978548,117.81,117.71,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704473285,25.75978548,117.81,117.74,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769704473687,25.75978548,117.87,117.78,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704473889,25.75978548,117.87,117.79,31.27026292]
["bitfinex-derivatives","SOLF0:USTF0",1769704473890,33.40678548,117.87,117.79,31.27026292]
["bitfinex-derivatives","SOLF0:USTF0",1769704474090,33.40678548,117.87,117.79,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704474287,7.6474,117.86,117.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769704474479,33.40718548,117.86,117.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769704474680,25.75978548,117.85,117.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769704475481,25.75978548,117.85,117.76,362.63866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704475482,25.75978548,117.84,117.76,362.63866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704475698,25.75978548,117.81,117.72,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704476392,25.75978548,117.81,117.73,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704476889,25.75978548,117.81,117.74,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769704478295,7.93061362,117.8,117.72,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704478596,25.75978548,117.81,117.72,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704478791,33.41038548,117.81,117.73,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769704479389,25.75978548,117.84,117.74,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704479592,25.75978548,117.84,117.76,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704479794,25.75978548,117.79,117.7,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704480002,33.6903991,117.79,117.71,31.27546292]
["bitfinex-derivatives","SOLF0:USTF0",1769704480292,25.75978548,117.78,117.69,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704480788,33.41298548,117.77,117.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769704481099,25.75978548,117.77,117.7,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769704481696,33.41288548,117.77,117.69,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704481994,25.75978548,117.76,117.67,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704482187,25.75978548,117.74,117.64,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704482391,25.75978548,117.73,117.64,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704482599,152.8207991,117.69,117.58,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704482893,25.75978548,117.68,117.59,119.2297]
["bitfinex-derivatives","SOLF0:USTF0",1769704483094,25.75978548,117.68,117.6,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704483393,25.75978548,117.71,117.62,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704483585,25.75978548,117.71,117.63,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704485588,25.75978548,117.71,117.63,150.73867654]
["bitfinex-derivatives","SOLF0:USTF0",1769704485803,25.75978548,117.74,117.66,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704486295,25.75978548,117.74,117.65,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1769704486492,25.75978548,117.74,117.64,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704486696,25.75978548,117.74,117.64,142.79416292]
["bitfinex-derivatives","SOLF0:USTF0",1769704487100,25.75978548,117.74,117.64,150.45526292]
["bitfinex-derivatives","SOLF0:USTF0",1769704487404,126.7256,117.75,117.64,150.45526292]
["bitfinex-derivatives","SOLF0:USTF0",1769704487405,33.41308548,117.77,117.67,31.54927654]
["bitfinex-derivatives","SOLF0:USTF0",1769704487595,25.75978548,117.76,117.67,31.54927654]
["bitfinex-derivatives","SOLF0:USTF0",1769704487796,25.75978548,117.75,117.67,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704489199,170.35257202,117.78,117.68,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704489399,25.75978548,117.77,117.68,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704489998,25.75978548,117.76,117.65,142.78306292]
["bitfinex-derivatives","SOLF0:USTF0",1769704490195,25.75978548,117.76,117.66,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704490502,144.59278654,117.78,117.68,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704490693,25.75978548,117.78,117.68,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704490898,25.75978548,117.78,117.7,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704492304,25.75978548,117.78,117.7,31.27596292]
["bitfinex-derivatives","SOLF0:USTF0",1769704492696,25.75978548,117.81,117.71,23.61866292]
["bitfinex-derivatives","SOLF0:USTF0",1769704492899,118.9847,117.84,117.75,31.54927654]
["bitfinex-derivatives","SOLF0:USTF0",1769704492900,25.75978548,117.84,117.75,31.54927654]
["bitfinex-derivatives","SOLF0:USTF0",1769704493105,262.79978548,117.87,117.77,31.54927654]
["bitfinex-derivatives","SOLF0:USTF0",1769704493802,25.75978548,117.9,117.8,119.0127]
["bitfinex-derivatives","SOLF0:USTF0",1769704494001,25.75978548,117.9,117.81,150.55587654]
["bitfinex-derivatives","SOLF0:USTF0",1769704494204,25.75978548,117.9,117.83,7.93061362]
["bitfinex-derivatives","SOLF0:USTF0",1769704494593,25.75978548,117.93,117.83,150.53487654]
["bitfinex-derivatives","SOLF0:USTF0",1769704495502,24.87032383,117.92,117.83,31.54927654]
["bitfinex-derivatives","SOLF0:USTF0",1769704495703,24.87032383,117.9,117.81,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704495998,24.87032383,117.92,117.83,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704496502,24.87032383,117.92,117.84,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704497402,24.87032383,117.94,117.84,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704497902,151.35862383,117.97,117.86,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704498107,24.87032383,117.96,117.86,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704498309,24.87032383,117.96,117.88,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704499000,24.87032383,117.96,117.85,126.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769704499001,143.74892383,117.94,117.85,31.64618165]
["bitfinex-derivatives","SOLF0:USTF0",1769704499200,24.87032383,117.93,117.85,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704500500,24.87032383,117.93,117.85,31.64618165]
["bitfinex-derivatives","SOLF0:USTF0",1769704501713,24.87032383,117.93,117.85,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704502205,24.87032383,117.99,117.91,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704502508,24.87032383,118.02,117.93,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704502807,262.41612383,118.05,117.95,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704503198,143.65902383,118.03,117.94,7.93061362]
["bitfinex-derivatives","SOLF0:USTF0",1769704503403,24.87032383,118.01,117.92,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704503603,24.87032383,117.98,117.88,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704503798,24.87032383,117.97,117.88,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704503995,24.87032383,117.96,117.88,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704504198,24.87032383,117.96,117.85,150.61328165]
["bitfinex-derivatives","SOLF0:USTF0",1769704504403,24.87032383,117.93,117.85,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704504610,24.87032383,117.93,117.83,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704506299,24.87032383,117.93,117.84,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704506503,24.87032383,117.92,117.82,362.63556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704506708,151.71243745,117.91,117.82,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704507412,24.87032383,117.87,117.79,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704508408,118.9212,117.9,117.79,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704508409,24.87032383,117.9,117.8,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704508815,32.51522383,117.9,117.81,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704509402,151.43242383,117.9,117.81,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704509605,159.34341997,117.9,117.81,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704509805,32.78131997,117.88,117.78,31.36766803]
["bitfinex-derivatives","SOLF0:USTF0",1769704511108,24.87032383,117.91,117.81,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704511313,143.75742383,117.93,117.83,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704511516,118.897,117.92,117.83,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704511820,7.91099614,117.94,117.84,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704512007,143.73812383,117.95,117.84,31.62656417]
["bitfinex-derivatives","SOLF0:USTF0",1769704512215,143.73812383,117.95,117.85,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704512414,32.51322383,117.93,117.85,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704512611,32.78131997,117.96,117.86,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704512917,24.87032383,117.99,117.89,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704513609,32.50992383,117.98,117.89,31.36056803]
["bitfinex-derivatives","SOLF0:USTF0",1769704514207,24.87032383,118.01,117.9,31.62656417]
["bitfinex-derivatives","SOLF0:USTF0",1769704514406,24.87032383,118.01,117.92,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704515016,24.87032383,117.99,117.89,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704515723,7.64,117.98,117.89,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704515910,24.87032383,117.99,117.89,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704516110,32.50932383,117.99,117.9,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769704517320,24.87032383,117.97,117.88,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769704518418,7.641,117.96,117.88,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769704518617,24.87032383,117.97,117.89,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769704518808,24.87032383,117.97,117.89,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704519008,24.87032383,117.97,117.87,465.67579614]
["bitfinex-derivatives","SOLF0:USTF0",1769704519216,24.87032383,117.97,117.87,481.48036803]
["bitfinex-derivatives","SOLF0:USTF0",1769704519410,32.51062383,117.97,117.88,31.36096803]
["bitfinex-derivatives","SOLF0:USTF0",1769704519608,32.51062383,117.97,117.89,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704519808,151.60041997,118.0,117.9,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704521419,7.6396,117.98,117.9,31.36006803]
["bitfinex-derivatives","SOLF0:USTF0",1769704521621,143.70072383,117.99,117.9,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704521821,143.70072383,117.99,117.87,465.67579614]
["bitfinex-derivatives","SOLF0:USTF0",1769704521822,24.87032383,117.95,117.87,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704522013,7.6422,117.94,117.87,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704522322,24.87032383,117.93,117.84,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704524312,32.51322383,117.93,117.85,31.36326803]
["bitfinex-derivatives","SOLF0:USTF0",1769704525121,7.6419,117.95,117.87,23.71556803]
["bitfinex-derivatives","SOLF0:USTF0",1769704525325,24.01243707,117.94,117.84,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704525519,7.6442,117.91,117.84,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704526112,7.6449,117.9,117.81,364.08552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704526322,150.80293321,117.94,117.83,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704526921,24.01243707,117.93,117.83,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704527420,24.01243707,117.93,117.85,33.01322809]
["bitfinex-derivatives","SOLF0:USTF0",1769704528027,7.644,117.91,117.83,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769704528615,7.6447,117.9,117.83,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769704529323,7.6447,117.9,117.82,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704529627,24.01243707,117.89,117.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1769704529819,24.01243707,117.89,117.79,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704530217,7.6468,117.87,117.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769704530415,24.01243707,117.89,117.79,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704530614,24.01243707,117.89,117.83,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1769704532317,31.65773707,117.89,117.81,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704532522,24.01243707,117.89,117.81,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704533031,24.01243707,117.89,117.82,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769704533222,24.01243707,117.89,117.81,25.36552809]
["bitfinex-derivatives","SOLF0:USTF0",1769704533935,24.01243707,117.89,117.82,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769704534123,7.6446,117.91,117.82,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704534324,7.6446,117.91,117.83,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704534731,24.55034975,117.92,117.85,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769704535025,24.55034975,117.88,117.8,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704537328,24.55034975,117.88,117.81,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769704537834,24.55034975,117.88,117.8,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704538225,24.55034975,117.87,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704538427,24.55034975,117.86,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704538731,7.648,117.85,117.78,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769704538931,24.55034975,117.86,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704539925,24.55034975,117.85,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704540630,7.6485,117.84,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704541931,32.19884975,117.84,117.77,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1769704543831,7.6493,117.83,117.76,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769704544234,32.46134589,117.83,117.73,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704544821,7.6504,117.81,117.75,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769704545021,32.46134589,117.83,117.75,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769704545222,24.55034975,117.83,117.75,34.0265638]
["bitfinex-derivatives","SOLF0:USTF0",1769704545629,7.6498,117.82,117.75,34.0265638]
["bitfinex-derivatives","SOLF0:USTF0",1769704547534,7.6498,117.82,117.73,126.99689614]
["bitfinex-derivatives","SOLF0:USTF0",1769704547535,24.55034975,117.81,117.71,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704547735,7.6518,117.79,117.71,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704548531,32.20214975,117.79,117.71,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704548734,32.20284975,117.78,117.71,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704549039,24.55034975,117.77,117.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1769704549238,32.46134589,117.8,117.7,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704549432,24.55034975,117.8,117.71,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704549830,25.53,117.84,117.73,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704550034,118.9587,117.86,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704550035,24.55034975,117.86,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704550540,24.55034975,117.89,117.79,34.28325994]
["bitfinex-derivatives","SOLF0:USTF0",1769704550841,24.55034975,117.89,117.8,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704551136,7.6462,117.88,117.8,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704551942,24.55034975,117.88,117.8,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704552141,32.46134589,117.88,117.8,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704552336,24.55034975,117.87,117.77,145.4196638]
["bitfinex-derivatives","SOLF0:USTF0",1769704552737,24.55034975,117.86,117.77,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704553344,7.648,117.85,117.77,34.0251638]
["bitfinex-derivatives","SOLF0:USTF0",1769704553944,7.6469,117.87,117.79,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704554148,24.55034975,117.89,117.79,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704554345,24.55034975,117.89,117.81,34.0224638]
["bitfinex-derivatives","SOLF0:USTF0",1769704554944,7.6451,117.9,117.82,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704555444,24.5984355,117.89,117.82,26.3722638]
["bitfinex-derivatives","SOLF0:USTF0",1769704555836,24.5984355,117.89,117.8,15.56169614]
["bitfinex-derivatives","SOLF0:USTF0",1769704556036,24.5984355,117.87,117.79,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704556246,24.5984355,117.87,117.76,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704556247,24.5984355,117.86,117.76,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704556445,143.5660355,117.85,117.76,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704556642,32.50943164,117.84,117.76,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704557145,24.5984355,117.84,117.76,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704558244,7.6484,117.85,117.77,33.18463877]
["bitfinex-derivatives","SOLF0:USTF0",1769704558842,7.6486,117.84,117.77,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704560232,7.6476,117.86,117.78,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704561146,15.2885,117.91,117.76,126.96079614]
["bitfinex-derivatives","SOLF0:USTF0",1769704561147,143.5076355,117.91,117.81,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704561340,24.5984355,117.91,117.82,33.44273491]
["bitfinex-derivatives","SOLF0:USTF0",1769704561942,24.5984355,117.91,117.83,33.18073877]
["bitfinex-derivatives","SOLF0:USTF0",1769704562646,24.5984355,117.9,117.81,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769704563042,24.5984355,117.89,117.8,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704563640,24.5984355,117.89,117.79,7.91099614]
["bitfinex-derivatives","SOLF0:USTF0",1769704563641,32.2450355,117.87,117.79,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769704563837,32.2450355,117.87,117.74,253.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769704563838,24.5984355,117.86,117.78,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704564032,7.648,117.85,117.78,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704564639,7.6486,117.84,117.77,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769704564840,7.6486,117.84,117.75,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704565341,7.6486,117.84,117.77,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769704565740,24.5984355,117.86,117.77,33.44273491]
["bitfinex-derivatives","SOLF0:USTF0",1769704565741,32.2462355,117.86,117.77,33.44273491]
["bitfinex-derivatives","SOLF0:USTF0",1769704566149,24.5984355,117.86,117.78,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769704566842,7.6485,117.84,117.77,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704567439,32.50943164,117.89,117.78,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704567650,24.5984355,117.89,117.8,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704567844,32.2423355,117.92,117.84,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769704568144,143.4674355,117.95,117.84,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704568446,24.5984355,117.96,117.86,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704568748,143.4570355,117.96,117.86,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704568947,24.5984355,117.93,117.84,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769704569546,24.5984355,117.91,117.83,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704569738,24.5984355,117.91,117.82,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769704569739,24.5984355,117.9,117.82,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769704571339,32.2433355,117.9,117.82,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769704571551,24.5984355,117.9,117.82,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769704572348,7.6454,117.89,117.82,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769704572549,24.5984355,117.89,117.81,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1769704572749,24.5984355,117.88,117.78,338.9]
["bitfinex-derivatives","SOLF0:USTF0",1769704572957,7.6474,117.86,117.78,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1769704573653,32.2458355,117.86,117.78,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1769704574648,24.5984355,117.86,117.79,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1769704574953,24.5984355,117.86,117.77,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704575452,7.6479,117.85,117.77,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704575842,7.6486,117.84,117.77,33.18463877]
["bitfinex-derivatives","SOLF0:USTF0",1769704576852,24.5984355,117.84,117.75,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704577557,7.6492,117.83,117.75,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704577859,118.9602,117.86,117.75,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704578153,118.9602,117.86,117.75,33.18563877]
["bitfinex-derivatives","SOLF0:USTF0",1769704578154,7.6492,117.83,117.75,33.18563877]
["bitfinex-derivatives","SOLF0:USTF0",1769704578849,32.2467355,117.85,117.76,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704579054,7.6483,117.85,117.77,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704580357,24.5984355,117.9,117.81,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704580558,32.50657471,117.89,117.81,364.47173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704580754,151.43557471,117.89,117.81,364.47173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704580951,24.5984355,117.88,117.81,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1769704582156,7.6467,117.87,117.81,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1769704582352,24.5984355,117.88,117.78,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704582559,32.50657471,117.87,117.78,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704582957,7.6479,117.85,117.78,33.18373877]
["bitfinex-derivatives","SOLF0:USTF0",1769704583152,24.5984355,117.84,117.75,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704583354,7.6505,117.81,117.73,33.18673877]
["bitfinex-derivatives","SOLF0:USTF0",1769704583556,32.50657471,117.8,117.7,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704584359,32.50657471,117.8,117.72,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769704584853,7.90813921,117.82,117.73,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704585055,7.90813921,117.82,117.71,127.01433921]
["bitfinex-derivatives","SOLF0:USTF0",1769704585056,7.90813921,117.8,117.7,144.64723877]
["bitfinex-derivatives","SOLF0:USTF0",1769704585463,7.90813921,117.78,117.7,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704585650,153.4670745,117.8,117.7,25.53173877]
["bitfinex-derivatives","SOLF0:USTF0",1769704585857,7.6526,117.78,117.7,33.18883877]
["bitfinex-derivatives","SOLF0:USTF0",1769704587166,26.53773529,117.77,117.69,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1769704588362,7.6538,117.76,117.69,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1769704588564,26.53773529,117.77,117.67,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704588765,26.53773529,117.75,117.67,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704589263,7.90813921,117.74,117.67,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704590453,26.53773529,117.75,117.67,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704590650,7.90813921,117.74,117.67,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704590851,34.4458745,117.74,117.64,31.9575044]
["bitfinex-derivatives","SOLF0:USTF0",1769704591060,26.53773529,117.73,117.64,31.9575044]
["bitfinex-derivatives","SOLF0:USTF0",1769704591566,34.4458745,117.72,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704591762,26.53773529,117.72,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704592556,7.6572,117.71,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704593161,34.4458745,117.72,117.64,31.9578044]
["bitfinex-derivatives","SOLF0:USTF0",1769704593461,34.4458745,117.72,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704593658,26.53773529,117.72,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704593862,7.6571,117.71,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704594059,144.97265773,117.75,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704594255,33.55805773,117.73,117.64,24.2965044]
["bitfinex-derivatives","SOLF0:USTF0",1769704594863,25.90195773,117.71,117.63,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1769704595051,33.55905773,117.71,117.63,364.56230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704595257,152.89039694,117.74,117.64,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704595452,25.90195773,117.73,117.64,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704595765,33.55805773,117.73,117.65,33.16300975]
["bitfinex-derivatives","SOLF0:USTF0",1769704596356,33.55805773,117.73,117.63,458.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769704596357,25.90195773,117.72,117.63,491.41190975]
["bitfinex-derivatives","SOLF0:USTF0",1769704596553,25.90195773,117.72,117.64,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704597564,25.90195773,117.71,117.63,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1769704597760,7.90813921,117.72,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704598257,7.6577,117.7,117.63,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769704598866,7.6584,117.69,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704599055,25.90195773,117.71,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704600068,7.6577,117.7,117.63,33.16420975]
["bitfinex-derivatives","SOLF0:USTF0",1769704600364,25.90195773,117.71,117.63,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704600667,25.90195773,117.7,117.61,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704600862,25.90195773,117.7,117.61,364.74230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704601468,7.6584,117.69,117.61,364.74230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704601661,25.90195773,117.69,117.61,364.74230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704601863,7.6596,117.67,117.61,364.74230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704606863,7.6588,117.69,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704607465,25.90195773,117.7,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704607466,7.6591,117.68,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704608267,7.6596,117.67,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704609976,7.6602,117.66,117.61,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769704610771,7.6596,117.67,117.61,339.24]
["bitfinex-derivatives","SOLF0:USTF0",1769704610970,152.92119694,117.71,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704611278,33.81009694,117.71,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704611975,25.90195773,117.71,117.64,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704614167,25.90195773,117.71,117.61,347.14813921]
["bitfinex-derivatives","SOLF0:USTF0",1769704614168,25.90195773,117.69,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704614373,152.92089694,117.71,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704614568,145.01275773,117.71,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704615284,7.6582,117.69,117.63,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1769704616072,7.6582,117.69,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704616678,7.6582,117.69,117.62,33.16450975]
["bitfinex-derivatives","SOLF0:USTF0",1769704617083,7.6589,117.68,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704617278,24.52282116,117.69,117.62,25.50230975]
["bitfinex-derivatives","SOLF0:USTF0",1769704618091,24.52282116,117.69,117.61,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769704618286,7.6598,117.67,117.61,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769704618889,7.6598,117.67,117.61,32.45568231]
["bitfinex-derivatives","SOLF0:USTF0",1769704619090,7.6598,117.67,117.61,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704619283,7.6603,117.66,117.61,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704620293,24.52282116,117.66,117.58,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704620992,24.52282116,117.66,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704620993,24.52282116,117.66,117.59,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704621385,7.6622,117.63,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704621982,24.52282116,117.65,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704621983,7.6629,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769704622890,24.52282116,117.66,117.57,28.54117474]
["bitfinex-derivatives","SOLF0:USTF0",1769704623290,270.70876037,117.69,117.59,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704623491,7.6595,117.68,117.61,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704623883,24.52282116,117.69,117.62,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704624082,24.52282116,117.71,117.62,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704624287,24.52282116,117.69,117.62,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704624892,143.62432116,117.72,117.62,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704625092,119.1015,117.72,117.63,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704625298,24.52282116,117.71,117.63,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704625700,26.00197277,117.74,117.65,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704625894,24.52282116,117.74,117.65,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704626197,24.52282116,117.76,117.67,32.70052152]
["bitfinex-derivatives","SOLF0:USTF0",1769704626394,24.52282116,117.76,117.68,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704626988,7.6536,117.77,117.69,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704627200,7.6536,117.77,117.7,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704627592,7.6538,117.76,117.7,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704628391,7.6544,117.75,117.67,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704628694,24.52282116,117.77,117.7,32.70052152]
["bitfinex-derivatives","SOLF0:USTF0",1769704628887,24.52282116,117.77,117.7,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704629596,24.52282116,117.77,117.68,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704629984,24.52282116,117.77,117.7,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704630496,24.52282116,117.77,117.71,7.92691233]
["bitfinex-derivatives","SOLF0:USTF0",1769704630697,24.52282116,117.77,117.7,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704630999,7.6523,117.79,117.7,32.44988231]
["bitfinex-derivatives","SOLF0:USTF0",1769704631198,32.17512116,117.79,117.71,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704631396,24.52282116,117.79,117.71,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704631699,143.55292116,117.79,117.71,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704632198,24.52282116,117.79,117.71,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704632699,7.6526,117.78,117.71,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704632891,24.52282116,117.82,117.72,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704633091,24.52282116,117.82,117.73,32.44788231]
["bitfinex-derivatives","SOLF0:USTF0",1769704633393,24.52282116,117.82,117.73,40.37479464]
["bitfinex-derivatives","SOLF0:USTF0",1769704633693,24.52282116,117.82,117.75,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704634599,32.17272116,117.82,117.75,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704636194,24.52282116,117.82,117.75,32.44658231]
["bitfinex-derivatives","SOLF0:USTF0",1769704636393,9.12682666,117.84,117.76,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704636394,7.6489,117.84,117.76,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704636899,7.6489,117.84,117.77,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704638193,32.17172116,117.84,117.77,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704638402,7.6493,117.83,117.77,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704639197,32.17272116,117.82,117.74,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704639594,32.17272116,117.82,117.75,32.44658231]
["bitfinex-derivatives","SOLF0:USTF0",1769704639899,126.89691233,117.85,117.76,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704639900,24.52282116,117.85,117.76,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704640292,143.46232116,117.88,117.78,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704640493,24.52282116,117.88,117.8,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704640898,7.6473,117.86,117.8,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704641097,32.17012116,117.86,117.77,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704641999,7.6483,117.85,117.78,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704642200,24.52282116,117.85,117.75,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704642600,7.6493,117.83,117.76,32.44598231]
["bitfinex-derivatives","SOLF0:USTF0",1769704642898,24.52282116,117.83,117.76,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704643203,7.6502,117.82,117.76,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704643403,151.41113349,117.86,117.76,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704643601,7.6489,117.84,117.77,32.44518231]
["bitfinex-derivatives","SOLF0:USTF0",1769704644300,24.52282116,117.85,117.78,32.44448231]
["bitfinex-derivatives","SOLF0:USTF0",1769704646101,7.6471,117.87,117.78,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704646299,26.30911504,117.87,117.78,24.79238231]
["bitfinex-derivatives","SOLF0:USTF0",1769704646703,26.30911504,117.87,117.8,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769704647396,7.6474,117.86,117.8,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769704647797,26.30911504,117.87,117.81,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769704648307,26.30911504,117.87,117.8,24.85234041]
["bitfinex-derivatives","SOLF0:USTF0",1769704648907,7.6481,117.85,117.77,24.85234041]
["bitfinex-derivatives","SOLF0:USTF0",1769704649399,7.6481,117.85,117.77,32.50474041]
["bitfinex-derivatives","SOLF0:USTF0",1769704649800,7.6481,117.85,117.77,24.85234041]
["bitfinex-derivatives","SOLF0:USTF0",1769704649801,26.30911504,117.84,117.77,24.85234041]
["bitfinex-derivatives","SOLF0:USTF0",1769704650002,34.23602737,117.84,117.74,24.85234041]
["bitfinex-derivatives","SOLF0:USTF0",1769704650505,34.23602737,117.84,117.73,127.00981233]
["bitfinex-derivatives","SOLF0:USTF0",1769704650506,7.6498,117.82,117.75,24.85234041]
["bitfinex-derivatives","SOLF0:USTF0",1769704651409,7.6505,117.81,117.75,24.85234041]
["bitfinex-derivatives","SOLF0:USTF0",1769704651915,26.30911504,117.81,117.73,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769704652406,7.6518,117.79,117.73,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769704653509,26.30911504,117.81,117.74,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704654508,26.30911504,117.81,117.72,346.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769704654509,34.40087692,117.8,117.72,346.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769704654698,34.40087692,117.8,117.72,373.17159126]
["bitfinex-derivatives","SOLF0:USTF0",1769704655213,7.6518,117.79,117.72,373.17159126]
["bitfinex-derivatives","SOLF0:USTF0",1769704655410,7.6518,117.79,117.73,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1769704655800,7.6518,117.79,117.73,34.11089126]
["bitfinex-derivatives","SOLF0:USTF0",1769704656509,26.47396459,117.8,117.73,34.11089126]
["bitfinex-derivatives","SOLF0:USTF0",1769704657105,26.47396459,117.83,117.75,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704657909,34.12366459,117.83,117.76,34.10899126]
["bitfinex-derivatives","SOLF0:USTF0",1769704658117,26.47396459,117.83,117.73,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704658609,26.47396459,117.83,117.75,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704659217,34.12316459,117.83,117.76,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769704659418,7.6492,117.83,117.76,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704660312,7.6492,117.83,117.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769704660515,7.6484,117.85,117.77,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704662415,7.6484,117.85,117.78,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769704662813,7.92691233,117.88,117.8,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704663014,34.40087692,117.88,117.8,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704663414,26.47396459,117.87,117.8,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704664015,34.12056459,117.87,117.8,34.10619126]
["bitfinex-derivatives","SOLF0:USTF0",1769704665015,26.47396459,117.87,117.81,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769704665211,34.40087692,117.9,117.81,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704665417,26.47396459,117.9,117.81,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704666315,34.11856459,117.9,117.83,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769704667024,34.11856459,117.9,117.82,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704667822,34.11856459,117.9,117.83,34.10439126]
["bitfinex-derivatives","SOLF0:USTF0",1769704668128,7.6453,117.89,117.83,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704668517,26.47396459,117.88,117.8,34.10589126]
["bitfinex-derivatives","SOLF0:USTF0",1769704669026,26.47396459,117.88,117.8,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704669320,26.47396459,117.88,117.81,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769704669625,34.12056459,117.87,117.8,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704670525,26.47396459,117.86,117.77,356.27529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704670721,26.47396459,117.86,117.78,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704671616,34.12186459,117.85,117.78,34.10729126]
["bitfinex-derivatives","SOLF0:USTF0",1769704671816,26.47396459,117.85,117.78,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704672317,26.47396459,117.85,117.75,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704672318,34.40087692,117.84,117.75,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704672625,26.47396459,117.83,117.75,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704673425,7.6499,117.82,117.75,34.10909126]
["bitfinex-derivatives","SOLF0:USTF0",1769704673628,26.47396459,117.83,117.75,26.45529126]
["bitfinex-derivatives","SOLF0:USTF0",1769704675420,26.47396459,117.83,117.77,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769704677029,7.6479,117.85,117.78,34.1870122]
["bitfinex-derivatives","SOLF0:USTF0",1769704677227,7.6479,117.85,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704677424,42.12147766,117.89,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704677623,7.6471,117.87,117.8,34.1860122]
["bitfinex-derivatives","SOLF0:USTF0",1769704680128,26.28388778,117.86,117.78,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769704680433,26.28388778,117.86,117.78,34.1868122]
["bitfinex-derivatives","SOLF0:USTF0",1769704680636,26.28388778,117.86,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704681331,7.6479,117.85,117.79,34.1867122]
["bitfinex-derivatives","SOLF0:USTF0",1769704681532,26.28388778,117.86,117.79,34.1867122]
["bitfinex-derivatives","SOLF0:USTF0",1769704682331,33.93108778,117.86,117.79,34.1867122]
["bitfinex-derivatives","SOLF0:USTF0",1769704683033,7.6479,117.85,117.79,34.1867122]
["bitfinex-derivatives","SOLF0:USTF0",1769704683927,26.28388778,117.86,117.77,34.1874122]
["bitfinex-derivatives","SOLF0:USTF0",1769704683928,7.6486,117.84,117.77,34.1874122]
["bitfinex-derivatives","SOLF0:USTF0",1769704684131,34.21080011,117.84,117.77,34.1874122]
["bitfinex-derivatives","SOLF0:USTF0",1769704684528,26.28388778,117.84,117.78,34.1873122]
["bitfinex-derivatives","SOLF0:USTF0",1769704685531,33.93268778,117.84,117.78,34.1873122]
["bitfinex-derivatives","SOLF0:USTF0",1769704685835,7.6488,117.84,117.78,34.1873122]
["bitfinex-derivatives","SOLF0:USTF0",1769704686023,7.6488,117.84,117.78,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704686525,7.6488,117.84,117.78,34.1873122]
["bitfinex-derivatives","SOLF0:USTF0",1769704687234,7.6479,117.85,117.78,34.1873122]
["bitfinex-derivatives","SOLF0:USTF0",1769704688136,7.6479,117.85,117.79,34.1867122]
["bitfinex-derivatives","SOLF0:USTF0",1769704688436,7.92691233,117.88,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704688738,26.28388778,117.87,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704689331,26.28388778,117.87,117.77,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704689332,26.28388778,117.85,117.77,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704690635,33.93178778,117.85,117.79,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769704693239,26.28388778,117.84,117.77,34.1877122]
["bitfinex-derivatives","SOLF0:USTF0",1769704694140,26.28388778,117.84,117.78,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769704694327,33.93248778,117.84,117.78,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769704694741,7.6486,117.84,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704695245,26.28388778,117.86,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704695429,26.28388778,117.88,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704696431,7.6472,117.86,117.8,34.1861122]
["bitfinex-derivatives","SOLF0:USTF0",1769704696635,26.28388778,117.88,117.8,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704697035,7.6466,117.87,117.81,34.1854122]
["bitfinex-derivatives","SOLF0:USTF0",1769704699143,7.6472,117.86,117.81,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704699536,33.93108778,117.86,117.8,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1769704700437,26.28388778,117.85,117.78,34.1868122]
["bitfinex-derivatives","SOLF0:USTF0",1769704701443,7.6491,117.84,117.78,34.1868122]
["bitfinex-derivatives","SOLF0:USTF0",1769704701645,145.25218778,117.85,117.78,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704701942,7.6491,117.84,117.78,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704702750,26.28388778,117.85,117.78,34.1873122]
["bitfinex-derivatives","SOLF0:USTF0",1769704702948,7.6477,117.86,117.79,26.5350122]
["bitfinex-derivatives","SOLF0:USTF0",1769704703845,33.93158778,117.86,117.79,34.1864122]
["bitfinex-derivatives","SOLF0:USTF0",1769704705741,7.91492423,117.87,117.76,119.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769704705742,7.91492423,117.87,117.8,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704705938,32.45344176,117.88,117.8,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704707241,7.6452,117.9,117.82,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704707443,40.63264354,117.91,117.82,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704707444,32.72196599,117.91,117.82,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704707646,24.80704176,117.9,117.82,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704707844,32.72196599,117.93,117.83,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704708047,24.80704176,117.93,117.84,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704708645,24.80704176,117.93,117.86,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704709042,32.44984176,117.93,117.86,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704709246,24.80704176,117.93,117.83,34.07521578]
["bitfinex-derivatives","SOLF0:USTF0",1769704709443,24.80704176,117.92,117.84,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704710044,32.45104176,117.91,117.84,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704710248,24.80704176,117.9,117.83,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769704710552,24.80704176,117.93,117.85,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704711342,7.6434,117.92,117.85,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704711538,24.80704176,117.93,117.85,34.07431578]
["bitfinex-derivatives","SOLF0:USTF0",1769704711737,24.80704176,117.93,117.86,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704713440,32.44984176,117.93,117.86,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704714251,7.6434,117.92,117.86,26.42661578]
["bitfinex-derivatives","SOLF0:USTF0",1769704714440,26.36532871,117.92,117.84,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704714751,118.8687,117.95,117.83,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704714752,27.00645312,117.95,117.83,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704714951,364.36662423,118.0,117.83,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704714952,118.7968,118.02,117.91,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704715150,7.91492423,117.97,117.87,145.46578237]
["bitfinex-derivatives","SOLF0:USTF0",1769704715355,7.91492423,117.97,117.88,145.46068237]
["bitfinex-derivatives","SOLF0:USTF0",1769704715649,7.91492423,117.97,117.88,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704715849,7.91492423,117.95,117.85,145.49188237]
["bitfinex-derivatives","SOLF0:USTF0",1769704716249,7.91492423,117.95,117.86,118.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769704716450,7.91492423,117.95,117.86,145.48178237]
["bitfinex-derivatives","SOLF0:USTF0",1769704716950,26.36532871,117.95,117.87,145.46988237]
["bitfinex-derivatives","SOLF0:USTF0",1769704719149,26.36532871,117.95,117.88,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704720862,26.36532871,117.94,117.85,145.49188237]
["bitfinex-derivatives","SOLF0:USTF0",1769704721257,26.36532871,117.94,117.85,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704723457,26.36532871,117.94,117.85,145.49288237]
["bitfinex-derivatives","SOLF0:USTF0",1769704725063,26.36532871,117.94,117.86,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704725270,26.36532871,117.97,117.88,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704725459,26.36532871,117.97,117.89,145.45298237]
["bitfinex-derivatives","SOLF0:USTF0",1769704725768,118.7785,118.04,117.92,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704725769,26.36532871,118.0,117.92,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704725965,26.36532871,118.0,117.92,153.3365066]
["bitfinex-derivatives","SOLF0:USTF0",1769704726162,26.36532871,118.03,117.94,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704726365,26.36532871,118.03,117.95,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704726866,26.36532871,118.03,117.93,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704728465,26.36532871,118.03,117.93,145.41168237]
["bitfinex-derivatives","SOLF0:USTF0",1769704728666,258.18532871,118.02,117.94,145.40258237]
["bitfinex-derivatives","SOLF0:USTF0",1769704728866,26.36532871,118.02,117.94,145.40258237]
["bitfinex-derivatives","SOLF0:USTF0",1769704729462,26.36532871,118.02,117.95,145.39168237]
["bitfinex-derivatives","SOLF0:USTF0",1769704729663,1.47542026,118.05,117.96,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704729664,26.36532871,118.04,117.96,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704732867,26.36532871,118.03,117.93,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704735074,26.36532871,118.01,117.91,26.52798237]
["bitfinex-derivatives","SOLF0:USTF0",1769704735973,26.36532871,118.01,117.92,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704736173,26.22754126,118.0,117.92,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704736371,26.22754126,118.0,117.9,118.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769704736573,26.22754126,118.0,117.89,145.20831572]
["bitfinex-derivatives","SOLF0:USTF0",1769704736775,26.22754126,118.0,117.89,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704737076,26.22754126,117.98,117.89,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704737878,26.22754126,117.98,117.87,7.91492423]
["bitfinex-derivatives","SOLF0:USTF0",1769704738080,26.22754126,117.96,117.86,145.23721572]
["bitfinex-derivatives","SOLF0:USTF0",1769704740075,26.22754126,117.96,117.87,145.22631572]
["bitfinex-derivatives","SOLF0:USTF0",1769704740278,257.60754126,117.96,117.88,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704740480,26.22754126,117.96,117.88,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704741378,26.22754126,117.99,117.91,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704744186,257.74754126,117.99,117.91,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704745785,26.22754126,117.98,117.89,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704746289,26.22754126,117.97,117.87,152.87271572]
["bitfinex-derivatives","SOLF0:USTF0",1769704746593,26.22754126,117.97,117.88,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704747280,26.22754126,117.95,117.85,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704749385,26.22754126,117.95,117.86,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704749590,258.08754126,117.95,117.87,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704750389,26.22754126,117.95,117.87,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704751291,26.22754126,117.95,117.87,33.92881572]
["bitfinex-derivatives","SOLF0:USTF0",1769704751493,26.22754126,117.97,117.88,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704751693,26.22754126,117.97,117.89,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704751898,281.18634126,117.99,117.9,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704752099,41.22754126,117.99,117.91,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704754892,26.22754126,117.98,117.91,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704757903,15.0,117.99,117.93,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704758104,248.2,118.0,117.93,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704758696,15.0,118.0,117.93,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704759004,15.0,118.0,117.94,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704759899,15.0,118.0,117.94,33.92461572]
["bitfinex-derivatives","SOLF0:USTF0",1769704762301,15.0,118.0,117.94,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704763198,7.6389,117.99,117.92,33.92601572]
["bitfinex-derivatives","SOLF0:USTF0",1769704763896,7.6389,117.99,117.92,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704764097,33.86644126,117.99,117.92,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704764298,26.22754126,117.98,117.9,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704765302,7.6402,117.97,117.9,26.28281572]
["bitfinex-derivatives","SOLF0:USTF0",1769704766801,25.97102674,117.96,117.88,27.33155316]
["bitfinex-derivatives","SOLF0:USTF0",1769704768296,33.61232674,117.96,117.88,27.33155316]
["bitfinex-derivatives","SOLF0:USTF0",1769704768496,25.97102674,117.96,117.88,27.33155316]
["bitfinex-derivatives","SOLF0:USTF0",1769704769303,7.6417,117.95,117.88,27.33155316]
["bitfinex-derivatives","SOLF0:USTF0",1769704771404,7.6417,117.95,117.89,27.33155316]
["bitfinex-derivatives","SOLF0:USTF0",1769704772002,25.97102674,117.96,117.89,27.33155316]
["bitfinex-derivatives","SOLF0:USTF0",1769704772204,7.6421,117.94,117.89,27.33155316]
["bitfinex-derivatives","SOLF0:USTF0",1769704772799,144.82922674,117.96,117.86,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1769704772800,7.6427,117.93,117.86,35.64168304]
["bitfinex-derivatives","SOLF0:USTF0",1769704773008,27.64777518,117.93,117.86,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704773802,7.6434,117.92,117.86,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704774197,118.8684,117.95,117.87,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704774402,146.51617518,117.95,117.87,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704774598,27.64777518,117.94,117.87,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704774803,7.6434,117.92,117.87,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704775002,146.53587518,117.93,117.87,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704775505,7.6433,117.93,117.87,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704777304,35.28977518,117.95,117.87,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704777503,146.48637518,117.98,117.88,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704777806,27.64777518,117.98,117.91,35.63888304]
["bitfinex-derivatives","SOLF0:USTF0",1769704778010,42.64777518,118.0,117.92,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704778407,7.6388,117.99,117.93,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704778910,7.6395,117.98,117.93,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704779702,15.0,118.0,117.94,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704780006,15.0,118.0,117.96,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704780308,15.0,118.0,117.95,7.89773234]
["bitfinex-derivatives","SOLF0:USTF0",1769704780309,7.6361,118.04,117.98,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704781107,118.7597,118.06,117.98,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704781705,146.40747518,118.06,117.98,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704782106,27.64777518,118.06,117.99,7.89773234]
["bitfinex-derivatives","SOLF0:USTF0",1769704782301,27.64777518,118.06,117.99,35.89271538]
["bitfinex-derivatives","SOLF0:USTF0",1769704782506,27.64777518,118.06,117.99,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704783909,7.635,118.05,117.99,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704784101,146.40537518,118.06,117.99,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704784814,7.6364,118.03,117.99,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704786514,35.28327518,118.05,117.99,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704786713,27.64777518,118.05,117.99,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704787818,7.6356,118.04,117.97,35.89271538]
["bitfinex-derivatives","SOLF0:USTF0",1769704788011,27.64777518,118.05,117.97,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704788316,27.64777518,118.07,117.98,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704788512,7.6342,118.07,118.0,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704789310,7.6342,118.07,118.01,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704789512,7.6343,118.06,118.01,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704790012,146.41627518,118.05,117.98,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704790217,27.64777518,118.05,117.98,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704790612,146.41587518,118.05,117.98,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704790812,27.64777518,118.02,117.95,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704791413,7.6381,118.0,117.95,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704791818,27.64777518,117.99,117.92,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704792213,118.8089,118.01,117.93,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704792413,146.45667518,118.01,117.93,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704793313,7.6388,117.99,117.94,27.99498304]
["bitfinex-derivatives","SOLF0:USTF0",1769704796822,7.6395,117.98,117.91,33.96558701]
["bitfinex-derivatives","SOLF0:USTF0",1769704797013,26.11553825,117.98,117.91,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704797615,144.93593825,118.0,117.92,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704798126,7.6401,117.97,117.92,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704798317,7.6401,117.97,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704798825,7.6408,117.96,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704799724,7.6415,117.95,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704800422,7.6422,117.94,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704800726,7.6422,117.94,117.88,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704801428,26.11553825,117.96,117.88,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704801613,26.11553825,117.96,117.87,126.84203234]
["bitfinex-derivatives","SOLF0:USTF0",1769704801614,144.95873825,117.98,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704802021,7.6411,117.96,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704802213,26.11553825,117.96,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704802421,26.11553825,117.96,117.88,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704802928,33.75683825,117.96,117.88,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704803323,7.6413,117.96,117.88,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704804030,33.75553825,117.98,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704804228,7.64,117.98,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704804428,152.81957059,118.01,117.9,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704804628,118.7961,118.02,117.94,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704804927,26.11553825,118.02,117.94,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704805529,7.6381,118.01,117.95,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769704805822,7.6381,118.01,117.95,33.70925467]
["bitfinex-derivatives","SOLF0:USTF0",1769704807128,7.6381,118.01,117.95,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704807325,34.01327059,118.07,117.96,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704807628,26.11553825,118.07,118.0,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704807824,33.74933825,118.07,118.0,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704808218,26.11553825,118.06,117.97,33.70735467]
["bitfinex-derivatives","SOLF0:USTF0",1769704808419,7.6356,118.04,117.97,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704809226,144.87313825,118.06,117.98,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704809826,7.6356,118.04,117.98,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704810027,26.11553825,118.04,117.96,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704810422,33.75153825,118.04,117.96,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704811030,33.75153825,118.04,117.97,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704811230,7.6363,118.03,117.97,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704811430,118.7489,118.07,117.97,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704811431,26.11553825,118.07,117.97,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704812337,7.6346,118.06,117.98,33.70705467]
["bitfinex-derivatives","SOLF0:USTF0",1769704812537,7.6346,118.06,117.99,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704813344,118.738,118.08,118.01,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704813345,7.6334,118.08,118.01,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704813534,26.11553825,118.09,118.01,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704813738,33.74833825,118.09,118.02,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704813930,26.11553825,118.09,118.02,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704814827,7.6337,118.07,118.02,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704815229,26.11553825,118.09,118.02,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704815627,26.11553825,118.07,117.97,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704816943,7.6352,118.05,117.98,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769704817233,26.11553825,118.07,117.98,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704817834,26.11553825,118.07,117.99,33.70655467]
["bitfinex-derivatives","SOLF0:USTF0",1769704818440,7.635,118.05,117.99,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704818638,144.86383825,118.07,117.99,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704818939,26.11553825,118.05,117.97,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769704819141,26.11553825,118.05,117.96,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704819340,26.11553825,118.05,117.97,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704819542,26.11553825,118.07,117.98,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704819744,26.11553825,118.1,118.01,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704820328,7.6324,118.09,118.02,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704821343,7.6324,118.09,118.02,33.70465467]
["bitfinex-derivatives","SOLF0:USTF0",1769704821735,33.74793825,118.09,118.02,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704823133,7.6331,118.08,118.02,26.06785467]
["bitfinex-derivatives","SOLF0:USTF0",1769704826843,7.6337,118.07,118.0,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769704827041,27.44669618,118.08,117.99,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704828444,7.6344,118.06,118.0,33.76490971]
["bitfinex-derivatives","SOLF0:USTF0",1769704828849,7.6344,118.06,118.01,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704829047,35.08029618,118.08,118.01,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704829342,154.05230722,118.1,118.02,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704830141,7.633,118.08,118.02,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704831143,35.33110722,118.1,118.02,33.76350971]
["bitfinex-derivatives","SOLF0:USTF0",1769704831453,35.33110722,118.15,118.05,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704831640,27.44669618,118.15,118.05,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704831949,7.6288,118.15,118.08,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704832243,35.33110722,118.17,118.08,26.12680971]
["bitfinex-derivatives","SOLF0:USTF0",1769704832444,7.6278,118.16,118.09,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769704832645,7.6278,118.16,118.09,33.75900971]
["bitfinex-derivatives","SOLF0:USTF0",1769704833046,27.44669618,118.17,118.1,34.25086751]
["bitfinex-derivatives","SOLF0:USTF0",1769704833246,7.6267,118.18,118.11,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704833437,35.29997968,118.19,118.11,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704833635,27.41556864,118.19,118.11,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704833840,27.41556864,118.19,118.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1769704834050,242.99323413,118.21,118.13,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704834445,7.6253,118.2,118.13,34.24886751]
["bitfinex-derivatives","SOLF0:USTF0",1769704834645,35.04086864,118.2,118.13,34.24886751]
["bitfinex-derivatives","SOLF0:USTF0",1769704835047,35.04086864,118.2,118.13,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704835946,7.626,118.19,118.13,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704836145,27.41556864,118.18,118.1,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704836652,278.29321381,118.21,118.12,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704837346,276.56066864,118.21,118.14,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704839241,241.52,118.21,118.14,34.24846751]
["bitfinex-derivatives","SOLF0:USTF0",1769704839443,11.37239243,118.23,118.15,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704839444,38.78796107,118.23,118.15,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704840244,27.41556864,118.22,118.15,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704841153,35.03966864,118.22,118.15,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704843646,35.04066864,118.21,118.12,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704844347,27.41556864,118.19,118.09,145.34286751]
["bitfinex-derivatives","SOLF0:USTF0",1769704844546,27.41556864,118.19,118.1,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704844946,7.6267,118.18,118.11,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704845142,27.41556864,118.19,118.11,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704845352,7.88441104,118.2,118.11,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704845545,27.41556864,118.21,118.11,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704846052,31.16436107,118.23,118.13,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704846641,7.624,118.22,118.14,34.24856751]
["bitfinex-derivatives","SOLF0:USTF0",1769704846847,35.03956864,118.22,118.14,34.24856751]
["bitfinex-derivatives","SOLF0:USTF0",1769704847053,35.03956864,118.22,118.12,126.57661104]
["bitfinex-derivatives","SOLF0:USTF0",1769704847054,35.03956864,118.22,118.15,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704847253,3.74879243,118.23,118.17,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704848751,3.74879243,118.23,118.19,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769704848951,3.74879243,118.23,118.17,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704850248,118.5375,118.28,118.19,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704850249,27.41556864,118.28,118.19,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704850457,27.41556864,118.31,118.22,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704850646,7.6191,118.3,118.22,34.24336751]
["bitfinex-derivatives","SOLF0:USTF0",1769704850850,35.29997968,118.3,118.19,145.23626751]
["bitfinex-derivatives","SOLF0:USTF0",1769704851161,27.41556864,118.29,118.19,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704851363,27.41556864,118.29,118.2,145.23376751]
["bitfinex-derivatives","SOLF0:USTF0",1769704851858,42.92007968,118.28,118.2,34.24436751]
["bitfinex-derivatives","SOLF0:USTF0",1769704852155,42.92007968,118.28,118.2,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704852457,35.29997968,118.28,118.2,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704853052,27.41556864,118.28,118.21,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704853556,35.03416864,118.31,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704854258,7.6189,118.3,118.23,34.24286751]
["bitfinex-derivatives","SOLF0:USTF0",1769704854762,7.6189,118.3,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704854763,35.29997968,118.3,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704855059,7.6195,118.29,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704855460,27.41556864,118.3,118.23,34.24276751]
["bitfinex-derivatives","SOLF0:USTF0",1769704855861,7.88441104,118.31,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704856065,15.50261104,118.31,118.23,34.24236751]
["bitfinex-derivatives","SOLF0:USTF0",1769704856555,43.28555388,118.31,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704856760,43.28555388,118.31,118.24,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769704857157,7.6188,118.3,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704857354,35.40174284,118.3,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704857960,27.78294284,118.3,118.23,26.61976751]
["bitfinex-derivatives","SOLF0:USTF0",1769704858164,27.78294284,118.28,118.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769704858664,27.78294284,118.28,118.2,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704858856,35.66735388,118.27,118.2,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704860356,43.28815388,118.27,118.2,33.47015653]
["bitfinex-derivatives","SOLF0:USTF0",1769704860759,43.28815388,118.27,118.2,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704860760,35.40374284,118.27,118.2,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704861957,7.6214,118.26,118.2,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704862166,35.66735388,118.23,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704862663,35.66735388,118.23,118.16,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704862858,27.78294284,118.22,118.13,482.54855653]
["bitfinex-derivatives","SOLF0:USTF0",1769704863058,7.88441104,118.19,118.13,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704863360,7.88441104,118.19,118.08,118.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769704863361,15.51161104,118.17,118.1,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704863665,154.31435388,118.17,118.07,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704864072,35.66735388,118.17,118.08,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704864365,27.78294284,118.21,118.11,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704864564,7.6266,118.18,118.11,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704864866,27.78294284,118.19,118.11,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704865068,7.88441104,118.18,118.11,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704865261,154.26475388,118.22,118.12,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704865463,27.78294284,118.22,118.13,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704866171,35.66735388,118.22,118.14,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704866368,27.78294284,118.25,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704866667,7.624,118.22,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704867357,7.624,118.22,118.14,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1769704867358,7.6228,118.24,118.17,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704867964,7.6223,118.25,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704868266,27.78294284,118.26,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704868869,7.6203,118.28,118.19,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704869460,35.40324284,118.28,118.19,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704869861,27.78294284,118.28,118.21,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769704870062,7.6192,118.3,118.21,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704870369,35.40214284,118.3,118.21,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704870772,27.78294284,118.28,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704871070,27.78294284,118.28,118.19,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704871259,7.6208,118.27,118.19,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704871466,35.66735388,118.25,118.16,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704871864,7.88441104,118.25,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704872058,146.32054284,118.28,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704872059,7.88441104,118.27,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704872267,27.78294284,118.28,118.19,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704872467,7.6199,118.29,118.21,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704872974,7.6203,118.28,118.21,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704873170,15.50471104,118.28,118.21,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704873468,154.20605388,118.28,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704873770,27.78294284,118.27,118.18,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704873971,146.34824284,118.25,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704874266,27.78294284,118.23,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704874574,15.50851104,118.22,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704874766,7.88441104,118.22,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704874970,27.78294284,118.23,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704875475,7.88441104,118.22,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704876076,7.6247,118.21,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704876572,27.78294284,118.23,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704876766,7.624,118.22,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704879676,7.623,118.24,118.16,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704879865,27.78294284,118.24,118.16,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704880180,7.6241,118.22,118.14,33.47355653]
["bitfinex-derivatives","SOLF0:USTF0",1769704880368,35.64891353,118.23,118.14,33.47355653]
["bitfinex-derivatives","SOLF0:USTF0",1769704880561,7.86597069,118.21,118.14,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704880764,35.40824284,118.2,118.12,337.84]
["bitfinex-derivatives","SOLF0:USTF0",1769704880968,27.78294284,118.2,118.12,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704881172,15.49107069,118.21,118.14,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704881374,7.6251,118.21,118.14,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704881669,35.40674284,118.23,118.16,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704881976,154.20621353,118.26,118.16,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704882367,7.6227,118.24,118.17,33.47175653]
["bitfinex-derivatives","SOLF0:USTF0",1769704882873,7.6234,118.23,118.17,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704883575,27.78294284,118.25,118.17,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704883979,35.64891353,118.24,118.17,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704884179,35.64891353,118.24,118.14,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704884479,35.64891353,118.24,118.15,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704884777,7.86597069,118.2,118.12,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704884975,7.6261,118.19,118.12,25.84495653]
["bitfinex-derivatives","SOLF0:USTF0",1769704885478,7.6261,118.19,118.12,33.47525653]
["bitfinex-derivatives","SOLF0:USTF0",1769704885873,7.6261,118.19,118.13,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704886383,7.6251,118.21,118.14,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704887174,7.6239,118.23,118.16,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704887369,26.07646556,118.24,118.16,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704887672,33.94243625,118.24,118.16,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704887867,26.07646556,118.23,118.16,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704888180,26.07646556,118.23,118.14,34.10014091]
["bitfinex-derivatives","SOLF0:USTF0",1769704888376,26.07646556,118.23,118.14,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704888579,33.94243625,118.25,118.16,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704889877,7.86597069,118.23,118.16,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704890475,7.6233,118.23,118.16,34.09934091]
["bitfinex-derivatives","SOLF0:USTF0",1769704890673,26.07646556,118.23,118.13,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704891482,33.94243625,118.23,118.13,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704891882,26.07646556,118.22,118.13,26.47154091]
["bitfinex-derivatives","SOLF0:USTF0",1769704892782,33.70096556,118.22,118.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769704892978,27.31447461,118.25,118.16,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704893979,27.31447461,118.26,118.15,152.21799613]
["bitfinex-derivatives","SOLF0:USTF0",1769704894185,27.31447461,118.26,118.16,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704894481,7.6227,118.24,118.18,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704896185,27.31447461,118.23,118.15,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704898389,7.6239,118.22,118.16,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769704898793,27.31447461,118.23,118.16,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704899089,34.93777461,118.23,118.17,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769704899290,27.31447461,118.23,118.16,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704899690,7.624,118.22,118.16,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704901697,7.624,118.22,118.16,33.31852544]
["bitfinex-derivatives","SOLF0:USTF0",1769704901884,27.31447461,118.26,118.16,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704902086,27.31447461,118.26,118.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769704902497,7.6226,118.25,118.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769704903183,35.1804453,118.23,118.14,7.80822242]
["bitfinex-derivatives","SOLF0:USTF0",1769704903382,27.31447461,118.22,118.14,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704903786,34.93897461,118.22,118.15,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769704904393,7.6247,118.21,118.15,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769704905788,7.6247,118.21,118.14,33.31982544]
["bitfinex-derivatives","SOLF0:USTF0",1769704905995,27.31447461,118.22,118.14,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704906194,27.31447461,118.2,118.11,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704907092,7.625,118.21,118.14,33.31972544]
["bitfinex-derivatives","SOLF0:USTF0",1769704907294,27.31447461,118.21,118.14,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704907495,27.31447461,118.21,118.11,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704907801,35.1804453,118.2,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769704907994,35.1804453,118.2,118.1,7.80822242]
["bitfinex-derivatives","SOLF0:USTF0",1769704907995,145.94257461,118.19,118.1,7.80822242]
["bitfinex-derivatives","SOLF0:USTF0",1769704908195,145.94257461,118.19,118.09,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704908196,27.31447461,118.18,118.09,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704908390,126.48277069,118.2,118.11,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704908391,7.86597069,118.2,118.11,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704908694,27.31447461,118.21,118.11,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704909698,27.31447461,118.19,118.11,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704910197,7.6272,118.17,118.11,33.32172544]
["bitfinex-derivatives","SOLF0:USTF0",1769704911092,7.6265,118.18,118.11,33.32172544]
["bitfinex-derivatives","SOLF0:USTF0",1769704911486,27.31447461,118.18,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769704911689,35.1804453,118.18,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769704912692,7.6285,118.15,118.08,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704912994,27.31447461,118.15,118.08,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704913399,34.94287461,118.15,118.08,33.32342544]
["bitfinex-derivatives","SOLF0:USTF0",1769704913601,27.31447461,118.15,118.08,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704914100,27.31447461,118.15,118.08,33.32362544]
["bitfinex-derivatives","SOLF0:USTF0",1769704914495,27.31447461,118.15,118.08,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704914693,7.6293,118.14,118.08,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704914896,27.31447461,118.13,118.07,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1769704915396,26.44323865,118.12,118.05,33.32512544]
["bitfinex-derivatives","SOLF0:USTF0",1769704915789,34.07373865,118.12,118.05,33.32512544]
["bitfinex-derivatives","SOLF0:USTF0",1769704915989,26.44323865,118.12,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769704917101,34.07363865,118.12,118.05,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704917296,34.30920934,118.15,118.05,25.69072544]
["bitfinex-derivatives","SOLF0:USTF0",1769704917505,26.44323865,118.15,118.06,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704918005,26.44323865,118.15,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769704918306,26.44323865,118.15,118.08,36.01318282]
["bitfinex-derivatives","SOLF0:USTF0",1769704918907,34.07163865,118.15,118.08,36.01318282]
["bitfinex-derivatives","SOLF0:USTF0",1769704919197,26.44323865,118.15,118.08,36.01318282]
["bitfinex-derivatives","SOLF0:USTF0",1769704919601,26.44323865,118.15,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769704919798,34.07233865,118.14,118.06,36.01388282]
["bitfinex-derivatives","SOLF0:USTF0",1769704920002,26.44323865,118.14,118.06,36.01388282]
["bitfinex-derivatives","SOLF0:USTF0",1769704920196,26.44323865,118.14,118.06,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704920392,26.44323865,118.14,118.03,118.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769704920393,26.44323865,118.12,118.03,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704920597,34.30920934,118.11,118.03,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704920798,26.44323865,118.11,118.03,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704921000,34.07423865,118.11,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769704921600,34.07423865,118.11,118.03,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704921601,7.6318,118.1,118.03,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704922408,34.07503865,118.1,118.03,36.01638282]
["bitfinex-derivatives","SOLF0:USTF0",1769704922607,7.631,118.11,118.03,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704923505,41.93950934,118.13,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769704923699,34.30920934,118.13,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769704924106,7.631,118.11,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769704924299,145.11143865,118.15,118.06,36.01438282]
["bitfinex-derivatives","SOLF0:USTF0",1769704924509,26.44323865,118.15,118.06,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704924710,7.6299,118.13,118.06,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704925006,26.44323865,118.15,118.07,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704925808,34.07173865,118.15,118.07,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704927407,7.6278,118.16,118.08,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704927606,26.44323865,118.18,118.09,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704928195,7.628,118.16,118.09,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704928399,26.44323865,118.16,118.07,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704929107,7.6293,118.14,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769704929302,26.44323865,118.14,118.05,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704930107,145.09353865,118.17,118.06,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704930311,26.44323865,118.16,118.07,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704931010,7.6291,118.15,118.08,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769704931211,26.44323865,118.19,118.09,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704932006,26.44323865,118.18,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769704932205,26.44323865,118.17,118.09,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704933610,118.6275,118.19,118.09,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704933611,26.44323865,118.19,118.09,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704933811,7.6271,118.17,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769704934107,7.6271,118.17,118.1,36.01188282]
["bitfinex-derivatives","SOLF0:USTF0",1769704934411,26.44323865,118.18,118.1,36.01188282]
["bitfinex-derivatives","SOLF0:USTF0",1769704934412,26.44323865,118.18,118.1,36.24625351]
["bitfinex-derivatives","SOLF0:USTF0",1769704935108,26.44323865,118.18,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769704935299,26.44323865,118.18,118.08,7.86597069]
["bitfinex-derivatives","SOLF0:USTF0",1769704935503,26.44323865,118.17,118.08,7.86597069]
["bitfinex-derivatives","SOLF0:USTF0",1769704935712,26.44323865,118.17,118.07,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704937014,7.6278,118.16,118.09,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769704937613,34.07103865,118.16,118.09,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769704938515,7.6284,118.15,118.09,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769704938709,26.44323865,118.15,118.07,36.01328282]
["bitfinex-derivatives","SOLF0:USTF0",1769704939008,26.44323865,118.15,118.07,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704939314,26.44323865,118.14,118.04,155.01945351]
["bitfinex-derivatives","SOLF0:USTF0",1769704939517,26.44323865,118.14,118.05,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704940009,34.07293865,118.14,118.06,36.01428282]
["bitfinex-derivatives","SOLF0:USTF0",1769704940315,26.44323865,118.13,118.06,36.01428282]
["bitfinex-derivatives","SOLF0:USTF0",1769704941419,34.07303865,118.13,118.06,36.01428282]
["bitfinex-derivatives","SOLF0:USTF0",1769704944008,34.07363865,118.12,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769704944411,34.07433865,118.11,118.04,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704944615,26.44323865,118.1,118.02,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704945118,26.44323865,118.09,118.02,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704945614,34.07553865,118.09,118.02,28.38028282]
["bitfinex-derivatives","SOLF0:USTF0",1769704945816,34.07553865,118.09,118.02,36.01708282]
["bitfinex-derivatives","SOLF0:USTF0",1769704947621,7.633,118.08,118.02,36.01708282]
["bitfinex-derivatives","SOLF0:USTF0",1769704950020,26.44323865,118.09,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769704951817,7.6311,118.11,118.05,25.55664669]
["bitfinex-derivatives","SOLF0:USTF0",1769704952220,26.52962149,118.12,118.05,25.55664669]
["bitfinex-derivatives","SOLF0:USTF0",1769704953223,34.16002149,118.12,118.05,25.55664669]
["bitfinex-derivatives","SOLF0:USTF0",1769704953418,27.0165196,118.14,118.07,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704954708,27.0165196,118.14,118.06,7.87825823]
["bitfinex-derivatives","SOLF0:USTF0",1769704955018,27.0165196,118.12,118.05,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704956421,7.6319,118.1,118.05,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704958827,27.0165196,118.09,118.02,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704959222,118.7074,118.11,118.03,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704959223,27.0165196,118.11,118.03,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704959917,27.0165196,118.09,118.01,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704961127,27.0165196,118.09,118.01,34.8461339]
["bitfinex-derivatives","SOLF0:USTF0",1769704961832,7.6336,118.07,118.01,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704962220,27.0165196,118.08,118.01,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704962621,7.6352,118.05,117.99,329.79153509]
["bitfinex-derivatives","SOLF0:USTF0",1769704963327,27.0165196,118.05,117.98,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704964323,27.0165196,118.04,117.96,343.59825823]
["bitfinex-derivatives","SOLF0:USTF0",1769704964633,27.0165196,118.03,117.95,34.8499339]
["bitfinex-derivatives","SOLF0:USTF0",1769704964823,7.6369,118.02,117.95,34.8499339]
["bitfinex-derivatives","SOLF0:USTF0",1769704965330,27.0165196,118.02,117.95,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704965628,7.6376,118.01,117.95,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704965930,27.0165196,118.02,117.95,34.8505339]
["bitfinex-derivatives","SOLF0:USTF0",1769704966126,34.6534196,118.02,117.95,34.8505339]
["bitfinex-derivatives","SOLF0:USTF0",1769704966931,7.6375,118.01,117.95,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704968427,27.0165196,118.02,117.95,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704969531,27.0165196,118.04,117.97,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704971231,34.6526196,118.04,117.97,34.8492339]
["bitfinex-derivatives","SOLF0:USTF0",1769704971427,34.6526196,118.04,117.98,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704971619,7.6361,118.04,117.98,34.8486339]
["bitfinex-derivatives","SOLF0:USTF0",1769704972426,27.0165196,118.06,117.99,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704974434,7.6356,118.04,117.99,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704976237,7.6349,118.05,117.99,27.2092339]
["bitfinex-derivatives","SOLF0:USTF0",1769704977530,34.51274874,118.04,117.97,35.62273745]
["bitfinex-derivatives","SOLF0:USTF0",1769704977734,34.51274874,118.04,117.98,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704978237,7.6349,118.05,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704978741,34.51284874,118.04,117.98,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769704979132,34.51284874,118.04,117.98,35.62213745]
["bitfinex-derivatives","SOLF0:USTF0",1769704980043,7.6343,118.06,118.0,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704980635,34.51064874,118.07,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769704980834,26.87704874,118.07,118.01,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704981132,26.87704874,118.07,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704981636,145.62484874,118.07,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704981942,26.87704874,118.05,117.97,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704982343,26.87704874,118.04,117.97,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704982646,26.87704874,118.02,117.95,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704982841,118.7978,118.02,117.92,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769704983050,118.7978,118.02,117.92,35.62563745]
["bitfinex-derivatives","SOLF0:USTF0",1769704983051,26.87704874,118.0,117.92,35.62563745]
["bitfinex-derivatives","SOLF0:USTF0",1769704983345,26.87704874,118.0,117.89,126.80365823]
["bitfinex-derivatives","SOLF0:USTF0",1769704983346,26.87704874,118.0,117.93,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704983737,7.6389,117.99,117.93,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704984242,26.87704874,117.98,117.9,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704984543,145.68544874,118.01,117.92,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704984741,145.65394874,118.04,117.95,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704984950,26.87704874,118.03,117.95,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704986348,26.87704874,118.03,117.96,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704986736,26.87704874,118.06,117.96,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704987639,7.635,118.05,117.98,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769704987948,26.87704874,118.06,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704988544,7.87825823,118.08,118.0,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704988545,7.6342,118.07,118.0,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704989336,7.6342,118.07,118.0,35.62063745]
["bitfinex-derivatives","SOLF0:USTF0",1769704990248,7.6345,118.06,118.0,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704990643,34.51054874,118.08,118.0,35.62093745]
["bitfinex-derivatives","SOLF0:USTF0",1769704990842,34.51054874,118.08,118.01,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704991039,7.6335,118.08,118.01,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704992942,34.51074874,118.07,118.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769704993145,26.87704874,118.06,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704993544,26.87704874,118.08,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704993946,7.6343,118.06,117.99,35.62153745]
["bitfinex-derivatives","SOLF0:USTF0",1769704995353,7.6343,118.06,118.0,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704997154,26.87704874,118.08,118.01,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704998550,26.87704874,118.08,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769704999046,7.6349,118.05,117.99,35.62103745]
["bitfinex-derivatives","SOLF0:USTF0",1769704999250,26.87704874,118.06,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769705000352,26.87704874,118.09,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769705000645,118.7178,118.1,117.99,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769705000646,393.36080697,118.11,118.0,35.86109568]
["bitfinex-derivatives","SOLF0:USTF0",1769705000851,26.87704874,118.1,118.01,27.98283745]
["bitfinex-derivatives","SOLF0:USTF0",1769705002343,7.6325,118.09,118.02,35.61953745]
["bitfinex-derivatives","SOLF0:USTF0",1769705003445,7.633,118.08,118.02,35.61953745]
["bitfinex-derivatives","SOLF0:USTF0",1769705004741,26.87704874,118.09,118.03,35.61893745]
["bitfinex-derivatives","SOLF0:USTF0",1769705006752,7.6321,118.1,118.03,35.61893745]
["bitfinex-derivatives","SOLF0:USTF0",1769705006945,7.6321,118.1,118.05,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705008054,25.48277839,118.1,118.03,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705008457,7.6323,118.09,118.03,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705009150,7.633,118.08,118.0,7.8812158]
["bitfinex-derivatives","SOLF0:USTF0",1769705009346,7.633,118.08,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705009347,25.48277839,118.06,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705009649,25.48277839,118.08,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705010351,25.48277839,118.07,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705010556,33.11687839,118.07,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705010753,7.6341,118.07,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705012049,33.11707839,118.06,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705013460,35.348795,118.09,118.0,27.5087937]
["bitfinex-derivatives","SOLF0:USTF0",1769705013756,3.31137316,118.07,118.0,30.82016686]
["bitfinex-derivatives","SOLF0:USTF0",1769705014161,7.6332,118.08,118.01,34.71251634]
["bitfinex-derivatives","SOLF0:USTF0",1769705014359,10.94457316,118.08,118.02,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705014861,10.94377316,118.09,118.02,38.0232895]
["bitfinex-derivatives","SOLF0:USTF0",1769705015056,3.31137316,118.08,118.03,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705015560,7.6324,118.09,118.03,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705016356,7.6324,118.09,118.03,34.71121634]
["bitfinex-derivatives","SOLF0:USTF0",1769705019256,7.633,118.08,118.03,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705019457,7.633,118.08,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769705019458,33.65183856,118.08,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769705019662,26.01883856,118.08,118.0,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705019863,7.6344,118.06,118.0,34.71261634]
["bitfinex-derivatives","SOLF0:USTF0",1769705020665,33.9417607,118.13,118.06,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705020854,27.4675792,118.11,118.0,118.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769705022166,27.4675792,118.11,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769705022167,7.6325,118.09,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769705022467,27.4675792,118.11,118.01,118.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769705022767,27.4675792,118.11,118.02,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705023359,35.0991792,118.11,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769705023759,35.0991792,118.11,118.04,34.71061634]
["bitfinex-derivatives","SOLF0:USTF0",1769705024159,27.4675792,118.09,118.03,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705025353,27.4675792,118.09,118.03,34.71131634]
["bitfinex-derivatives","SOLF0:USTF0",1769705026863,35.1000792,118.09,118.03,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705027064,27.4675792,118.07,117.99,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705027267,7.88223037,118.06,117.99,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705027767,7.6349,118.05,117.99,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705028162,7.6349,118.05,117.99,34.71391634]
["bitfinex-derivatives","SOLF0:USTF0",1769705030172,35.34980957,118.06,118.0,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705031073,25.78977904,118.12,118.0,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705031074,27.4675792,118.14,118.07,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705031461,7.631,118.11,118.04,34.71051634]
["bitfinex-derivatives","SOLF0:USTF0",1769705031864,27.4675792,118.13,118.04,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705032874,7.6304,118.12,118.05,34.70991634]
["bitfinex-derivatives","SOLF0:USTF0",1769705034672,7.6312,118.11,118.05,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705035674,3.30952274,118.1,118.05,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705035878,3.30952274,118.09,118.05,27.07511634]
["bitfinex-derivatives","SOLF0:USTF0",1769705036481,3.30952274,118.09,118.04,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769705036983,3.30952274,118.07,118.03,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705037183,3.30952274,118.09,118.03,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705037484,3.30952274,118.09,118.03,32.47560784]
["bitfinex-derivatives","SOLF0:USTF0",1769705037783,33.94244057,118.1,118.03,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705038180,33.94244057,118.1,118.04,36.8015851]
["bitfinex-derivatives","SOLF0:USTF0",1769705039371,33.94144057,118.12,118.05,36.8008851]
["bitfinex-derivatives","SOLF0:USTF0",1769705039573,7.86527372,118.18,118.1,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705039879,33.93654057,118.19,118.16,7.88125881]
["bitfinex-derivatives","SOLF0:USTF0",1769705040184,118.6016,118.22,118.16,7.88125881]
["bitfinex-derivatives","SOLF0:USTF0",1769705040879,118.5572,118.26,118.19,7.88125881]
["bitfinex-derivatives","SOLF0:USTF0",1769705041085,118.5374,118.28,118.19,7.88125881]
["bitfinex-derivatives","SOLF0:USTF0",1769705041572,143.98245629,118.3,118.19,37.04734391]
["bitfinex-derivatives","SOLF0:USTF0",1769705042079,26.31064057,118.31,118.21,37.04734391]
["bitfinex-derivatives","SOLF0:USTF0",1769705042784,26.31064057,118.31,118.22,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705043282,26.31064057,118.31,118.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769705044280,26.31064057,118.31,118.23,36.7891851]
["bitfinex-derivatives","SOLF0:USTF0",1769705044978,26.31064057,118.31,118.24,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705045374,26.31064057,118.31,118.22,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705046084,33.92894057,118.31,118.22,36.7897851]
["bitfinex-derivatives","SOLF0:USTF0",1769705047586,26.31064057,118.31,118.23,36.7888851]
["bitfinex-derivatives","SOLF0:USTF0",1769705048483,26.31064057,118.3,118.23,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705050478,33.92974057,118.3,118.23,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705051773,26.31064057,118.29,118.23,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705051981,26.31064057,118.28,118.2,36.7908851]
["bitfinex-derivatives","SOLF0:USTF0",1769705052185,26.31064057,118.28,118.2,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705052484,33.93104057,118.28,118.2,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705052681,26.31064057,118.27,118.2,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705053687,26.31064057,118.25,118.17,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705054389,33.93294057,118.25,118.17,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705055896,26.31064057,118.23,118.17,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705056597,7.88125881,118.24,118.17,36.7930851]
["bitfinex-derivatives","SOLF0:USTF0",1769705057293,41.81469938,118.24,118.17,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705057496,41.81469938,118.24,118.15,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769705057497,34.19189938,118.22,118.14,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705058392,41.81599938,118.22,118.14,36.7949851]
["bitfinex-derivatives","SOLF0:USTF0",1769705059398,41.81599938,118.22,118.15,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705059598,7.6247,118.21,118.15,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705060691,15.50655881,118.2,118.12,36.7959851]
["bitfinex-derivatives","SOLF0:USTF0",1769705061297,15.50655881,118.2,118.13,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705061496,15.50655881,118.2,118.13,36.7956851]
["bitfinex-derivatives","SOLF0:USTF0",1769705062093,7.6253,118.2,118.13,36.7956851]
["bitfinex-derivatives","SOLF0:USTF0",1769705063801,34.18009533,118.19,118.11,36.7965851]
["bitfinex-derivatives","SOLF0:USTF0",1769705064690,7.6267,118.18,118.11,36.7965851]
["bitfinex-derivatives","SOLF0:USTF0",1769705065001,7.6267,118.18,118.12,29.1660851]
["bitfinex-derivatives","SOLF0:USTF0",1769705066995,26.31217813,118.18,118.1,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705067203,34.05134426,118.17,118.1,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705067704,26.1818895,118.16,118.1,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705067896,26.1818895,118.16,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705067897,26.1818895,118.13,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705068087,34.05134426,118.13,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705068900,7.86945476,118.11,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705069092,26.05309738,118.12,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705069297,7.6309,118.12,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705069697,118.6781,118.14,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705069698,392.92923931,118.15,118.05,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705071091,144.1268,118.19,118.08,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705071092,146.80372381,118.19,118.08,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705071296,154.68467857,118.18,118.08,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705071894,7.6285,118.15,118.08,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705072098,36.04637857,118.16,118.08,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705072693,25.12435522,118.15,118.08,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705073498,7.6298,118.13,118.08,26.22242976]
["bitfinex-derivatives","SOLF0:USTF0",1769705073701,32.99380998,118.14,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769705074001,32.99380998,118.14,118.06,32.99981043]
["bitfinex-derivatives","SOLF0:USTF0",1769705075507,25.12435522,118.13,118.04,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705077305,25.12435522,118.13,118.06,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705078408,118.6675,118.15,118.07,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705078804,7.6304,118.12,118.05,33.00071043]
["bitfinex-derivatives","SOLF0:USTF0",1769705079005,32.99380998,118.14,118.06,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705079509,7.6304,118.12,118.06,33.00001043]
["bitfinex-derivatives","SOLF0:USTF0",1769705079704,7.6304,118.12,118.07,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705081608,7.6297,118.13,118.07,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705087407,7.6306,118.12,118.07,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705088215,7.631,118.11,118.07,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705088411,7.631,118.11,118.03,367.962]
["bitfinex-derivatives","SOLF0:USTF0",1769705088412,25.12435522,118.12,118.04,33.00131043]
["bitfinex-derivatives","SOLF0:USTF0",1769705088617,25.12435522,118.11,118.04,33.00131043]
["bitfinex-derivatives","SOLF0:USTF0",1769705088821,25.12435522,118.11,118.04,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705089314,7.6325,118.09,118.04,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705091624,25.12435522,118.08,118.02,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705092119,25.12435522,118.08,118.0,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705093212,7.6343,118.06,118.0,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705093810,25.12435522,118.06,118.0,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705094121,32.99380998,118.05,117.96,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705094911,32.99380998,118.05,117.94,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1769705094912,7.6364,118.03,117.97,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705095116,32.99380998,118.05,117.97,25.36581043]
["bitfinex-derivatives","SOLF0:USTF0",1769705095521,7.6356,118.04,117.99,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705096612,23.34460326,118.04,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705096825,142.10270326,118.06,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705097021,23.34460326,118.05,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705097325,7.6362,118.03,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705097522,31.21405802,118.04,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705097721,23.34460326,118.03,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705098320,7.6368,118.02,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705098615,7.6368,118.02,117.96,32.07629835]
["bitfinex-derivatives","SOLF0:USTF0",1769705100324,118.7681,118.05,117.98,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705100325,23.34460326,118.05,117.98,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705100723,30.98010326,118.05,117.98,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705100921,7.86945476,118.07,117.99,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705101125,268.64345802,118.11,118.0,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705101328,268.64345802,118.11,118.01,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705101329,31.21405802,118.09,118.01,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705102026,7.6336,118.07,118.01,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705102637,7.6343,118.06,118.01,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705103922,31.21405802,118.05,117.98,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705104326,23.34460326,118.04,117.96,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769705104525,30.98080326,118.04,117.97,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705104831,23.34460326,118.04,117.97,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705105931,7.86945476,118.03,117.97,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705106234,23.34460326,118.02,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705106435,7.6382,118.0,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705107322,30.98200326,118.02,117.94,32.07749835]
["bitfinex-derivatives","SOLF0:USTF0",1769705107527,7.6374,118.02,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705109336,7.6374,118.02,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705111337,7.6374,118.02,117.96,32.07629835]
["bitfinex-derivatives","SOLF0:USTF0",1769705112138,7.6376,118.01,117.96,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705112325,23.34460326,118.02,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705112531,23.34460326,118.02,117.89,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705112532,23.34460326,117.99,117.89,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705112728,7.6401,117.97,117.89,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1769705113026,7.6401,117.97,117.87,334.02945476]
["bitfinex-derivatives","SOLF0:USTF0",1769705113027,7.6401,117.97,117.9,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705113434,7.6401,117.97,117.91,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705114133,7.6408,117.96,117.91,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705115336,7.64,117.98,117.91,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705115739,7.6401,117.97,117.91,32.07949835]
["bitfinex-derivatives","SOLF0:USTF0",1769705115934,23.0671172,117.99,117.92,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705116341,118.8084,118.01,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705116342,22.881156,118.01,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705117437,7.6382,118.0,117.94,32.07759835]
["bitfinex-derivatives","SOLF0:USTF0",1769705117742,22.881156,118.01,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705119432,7.6381,118.0,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705119943,22.881156,118.01,117.94,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705120133,22.881156,118.01,117.92,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705120134,7.6389,117.99,117.92,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705120739,7.6389,117.99,117.92,32.07869835]
["bitfinex-derivatives","SOLF0:USTF0",1769705120933,7.6389,117.99,117.93,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705121740,7.6395,117.98,117.93,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705123650,7.6401,117.97,117.91,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705123847,148.35458267,118.0,117.91,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705124446,21.46833478,117.99,117.91,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705124750,21.46833478,117.97,117.88,24.43559835]
["bitfinex-derivatives","SOLF0:USTF0",1769705125650,7.6414,117.95,117.89,27.96607103]
["bitfinex-derivatives","SOLF0:USTF0",1769705126047,27.8533593,117.98,117.9,20.32087103]
["bitfinex-derivatives","SOLF0:USTF0",1769705126446,7.6408,117.96,117.9,27.96537103]
["bitfinex-derivatives","SOLF0:USTF0",1769705128554,7.6414,117.95,117.9,20.32087103]
["bitfinex-derivatives","SOLF0:USTF0",1769705129649,10.96001213,117.95,117.9,20.32087103]
["bitfinex-derivatives","SOLF0:USTF0",1769705131349,3.31861213,117.95,117.9,20.32087103]
["bitfinex-derivatives","SOLF0:USTF0",1769705131555,3.31861213,117.98,117.91,23.63948316]
["bitfinex-derivatives","SOLF0:USTF0",1769705132347,3.31861213,117.97,117.91,23.63948316]
["bitfinex-derivatives","SOLF0:USTF0",1769705132548,3.31861213,117.98,117.93,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705132743,3.31861213,118.0,117.95,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705133145,3.31861213,117.99,117.95,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705133349,3.31861213,118.0,117.95,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705133747,3.31861213,118.01,117.95,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705133952,10.95611213,118.02,117.96,28.00032363]
["bitfinex-derivatives","SOLF0:USTF0",1769705134158,3.31861213,118.03,117.97,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705134359,3.31861213,118.03,117.98,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769705134559,3.31861213,118.03,117.97,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705135158,3.31861213,118.02,117.97,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705135661,27.47654227,118.05,117.97,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705136457,7.6362,118.03,117.97,27.99962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705137055,35.11204227,118.05,117.97,27.99962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705137559,27.47654227,118.05,117.97,27.99962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705138360,7.6362,118.03,117.97,27.99962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705138553,27.47654227,118.05,117.97,27.99962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705139258,18.87259069,118.04,117.97,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705140051,7.6368,118.03,117.97,27.99962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705140862,26.50819069,118.04,117.97,27.99962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705141961,356.0878,118.12,117.99,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705141962,18.5987055,118.09,117.99,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705143168,7.633,118.08,118.01,27.99702363]
["bitfinex-derivatives","SOLF0:USTF0",1769705144669,7.6337,118.07,118.01,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705146173,17.94104888,118.06,117.99,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705147865,17.81401495,118.05,117.97,27.99932363]
["bitfinex-derivatives","SOLF0:USTF0",1769705148980,17.68844013,118.04,117.97,27.99932363]
["bitfinex-derivatives","SOLF0:USTF0",1769705149380,7.6363,118.03,117.97,27.99932363]
["bitfinex-derivatives","SOLF0:USTF0",1769705150175,7.637,118.02,117.97,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705150378,17.44160097,118.02,117.95,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705151277,7.6369,118.02,117.96,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705151481,17.32030369,118.04,117.96,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705151882,7.6362,118.03,117.97,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705153687,135.95779963,118.06,117.98,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705154375,143.84870223,118.06,117.98,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705155381,7.6356,118.04,117.98,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705155784,7.6356,118.04,117.98,27.99902363]
["bitfinex-derivatives","SOLF0:USTF0",1769705156285,7.6362,118.03,117.98,20.35962363]
["bitfinex-derivatives","SOLF0:USTF0",1769705158683,7.6369,118.02,117.95,26.51004962]
["bitfinex-derivatives","SOLF0:USTF0",1769705158884,7.6369,118.02,117.96,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705159581,10.95134335,118.02,117.96,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705160385,10.95134335,118.02,117.97,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705160590,10.95064335,118.03,117.97,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705161287,10.95064335,118.03,117.97,26.50904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705161883,3.31444335,118.03,117.99,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705162087,7.6354,118.05,117.99,22.18349297]
["bitfinex-derivatives","SOLF0:USTF0",1769705162284,3.31444335,118.06,117.99,22.18349297]
["bitfinex-derivatives","SOLF0:USTF0",1769705162587,10.94864335,118.06,118.01,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705163188,7.634,118.07,118.02,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705163494,15.8431953,118.13,118.06,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705163686,19.15763865,118.13,118.06,22.18349297]
["bitfinex-derivatives","SOLF0:USTF0",1769705163884,19.15763865,118.13,118.06,29.81769297]
["bitfinex-derivatives","SOLF0:USTF0",1769705164285,19.15763865,118.13,118.06,26.50324962]
["bitfinex-derivatives","SOLF0:USTF0",1769705164487,10.94494335,118.12,118.06,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705164688,15.74006945,118.16,118.08,22.18349297]
["bitfinex-derivatives","SOLF0:USTF0",1769705164890,15.74006945,118.16,118.06,118.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769705164891,3.31444335,118.15,118.09,22.18349297]
["bitfinex-derivatives","SOLF0:USTF0",1769705165191,15.74006945,118.16,118.09,22.18349297]
["bitfinex-derivatives","SOLF0:USTF0",1769705165386,15.63812811,118.16,118.08,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705165688,126.52748797,118.17,118.08,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705165888,142.16561608,118.17,118.08,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705166096,7.6285,118.15,118.08,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705166996,7.6285,118.15,118.09,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705167489,15.43774466,118.19,118.1,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705167689,15.43774466,118.21,118.11,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705167895,15.43774466,118.21,118.13,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769705167896,23.06264466,118.21,118.13,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769705168085,15.43774466,118.21,118.14,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705168286,15.33927581,118.2,118.1,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705168691,15.33927581,118.2,118.13,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705168891,7.625,118.21,118.13,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705169495,7.625,118.21,118.14,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705169893,141.55387581,118.23,118.14,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705170091,133.93007581,118.23,118.14,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705170392,120.03101071,118.26,118.15,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705170597,7.6231,118.24,118.15,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705170799,22.76881816,118.24,118.15,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705172001,22.76881816,118.24,118.16,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705173097,16.97159868,118.26,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705173292,22.74102712,118.26,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705174402,7.6222,118.25,118.17,26.49594962]
["bitfinex-derivatives","SOLF0:USTF0",1769705174996,7.6222,118.25,118.18,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705175203,22.74102712,118.26,118.18,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705175402,14.86363915,118.26,118.19,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705176104,22.48513915,118.26,118.19,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705176305,22.48513915,118.26,118.16,118.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769705176306,14.59116879,118.25,118.16,26.49654962]
["bitfinex-derivatives","SOLF0:USTF0",1769705177204,15.50018797,118.24,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705177896,30.00261167,118.24,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705178904,7.6234,118.23,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705179304,22.37981167,118.24,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705179499,7.87738797,118.26,118.18,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705179706,14.32797977,118.28,118.18,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705180604,14.32797977,118.28,118.21,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705181000,22.11964563,118.27,118.19,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705181505,7.6221,118.25,118.19,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705181902,7.6228,118.24,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705182594,7.6228,118.24,118.17,26.49604962]
["bitfinex-derivatives","SOLF0:USTF0",1769705182796,7.6228,118.24,118.15,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705182797,7.6241,118.22,118.15,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705183003,7.87738797,118.23,118.15,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705183203,14.07375594,118.24,118.16,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705183502,7.6234,118.23,118.16,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705184310,7.624,118.22,118.16,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705184703,7.87738797,118.23,118.16,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705184904,7.6232,118.24,118.17,18.86904962]
["bitfinex-derivatives","SOLF0:USTF0",1769705186409,7.6232,118.24,118.18,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705189209,7.6233,118.23,118.18,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705189404,13.41355919,118.25,118.18,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705190310,7.6226,118.24,118.18,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705191106,7.6233,118.23,118.18,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705191312,13.26354115,118.23,118.16,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705191915,7.6241,118.22,118.16,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705192611,7.6246,118.21,118.16,17.81497981]
["bitfinex-derivatives","SOLF0:USTF0",1769705194514,118.6067,118.21,118.09,118.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769705194723,7.86288729,118.2,118.09,435.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769705194909,25.36565133,118.2,118.09,435.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769705195212,7.86288729,118.18,118.09,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1769705195419,7.86288729,118.16,118.05,435.4031]
["bitfinex-derivatives","SOLF0:USTF0",1769705195606,7.86288729,118.14,118.05,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1769705195916,7.6299,118.13,118.05,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1769705196115,17.50276404,118.16,118.06,118.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769705196309,25.36565133,118.18,118.07,118.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769705196505,25.36565133,118.18,118.08,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705197405,7.6279,118.16,118.1,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705198511,25.36565133,118.14,118.07,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705199316,7.6298,118.13,118.07,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705200112,7.6305,118.12,118.07,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705201728,32.99615133,118.12,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769705202023,17.50276404,118.11,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705202320,7.631,118.11,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705202521,144.04365133,118.14,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705202821,17.50276404,118.13,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705203117,7.86288729,118.12,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705203323,7.6311,118.11,118.04,25.1936046]
["bitfinex-derivatives","SOLF0:USTF0",1769705203909,7.6311,118.11,118.05,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705205520,17.50276404,118.09,118.02,25.1943046]
["bitfinex-derivatives","SOLF0:USTF0",1769705205828,25.36565133,118.08,118.0,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705206923,25.36565133,118.08,118.01,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705207328,7.86288729,118.08,118.01,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705207521,15.49588729,118.08,118.01,25.1955046]
["bitfinex-derivatives","SOLF0:USTF0",1769705208722,15.49588729,118.08,118.02,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705209020,15.49508729,118.1,118.03,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705209721,7.6324,118.09,118.03,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705210421,7.6324,118.09,118.01,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705210422,7.86288729,118.08,118.01,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705210920,15.49508729,118.1,118.03,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705212029,7.6322,118.1,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705212226,32.99665133,118.12,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705212627,25.36565133,118.12,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705213428,7.6311,118.11,118.04,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705213628,136.17856404,118.14,118.05,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705213830,17.50276404,118.13,118.05,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705214030,7.631,118.11,118.05,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705214535,7.6318,118.1,118.02,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705214724,25.13456404,118.1,118.02,17.5581046]
["bitfinex-derivatives","SOLF0:USTF0",1769705215730,25.13456404,118.1,118.04,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705216030,7.6309,118.12,118.04,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705216822,7.6311,118.11,118.04,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705218428,7.632,118.1,118.04,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705219430,7.6309,118.12,118.04,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705220322,7.6309,118.12,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769705221430,13.75082524,118.13,118.07,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705221632,7.6297,118.14,118.08,22.66008095]
["bitfinex-derivatives","SOLF0:USTF0",1769705221830,13.75082524,118.17,118.09,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705222428,13.75082524,118.16,118.09,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705222930,13.75082524,118.15,118.09,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705223332,7.6291,118.14,118.09,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705223637,7.6291,118.14,118.05,118.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769705223638,13.75082524,118.14,118.06,22.66098095]
["bitfinex-derivatives","SOLF0:USTF0",1769705223932,132.39912524,118.17,118.07,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705224139,13.75082524,118.17,118.09,22.65948095]
["bitfinex-derivatives","SOLF0:USTF0",1769705224527,7.6283,118.16,118.09,22.65948095]
["bitfinex-derivatives","SOLF0:USTF0",1769705224937,7.6283,118.16,118.1,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705225131,13.75082524,118.17,118.1,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705225332,132.37352524,118.2,118.11,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705225631,13.75082524,118.2,118.11,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705225827,13.75082524,118.2,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769705226028,21.61371253,118.23,118.12,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705226339,13.75082524,118.22,118.12,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705226839,7.6247,118.21,118.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769705227337,7.6247,118.21,118.14,22.65618095]
["bitfinex-derivatives","SOLF0:USTF0",1769705227924,13.75082524,118.22,118.15,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705228128,13.75082524,118.22,118.15,22.65548095]
["bitfinex-derivatives","SOLF0:USTF0",1769705228531,21.61371253,118.25,118.16,22.65478095]
["bitfinex-derivatives","SOLF0:USTF0",1769705228729,21.61371253,118.25,118.17,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705229137,21.61371253,118.27,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705229528,13.75082524,118.27,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705229741,13.75082524,118.27,118.16,126.51608729]
["bitfinex-derivatives","SOLF0:USTF0",1769705229742,13.75082524,118.27,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705229942,21.61371253,118.27,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705230143,13.75082524,118.27,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705231042,21.37222524,118.26,118.18,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705231839,118.5408,118.28,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705231840,7.6206,118.28,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705232032,13.75082524,118.28,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705232929,7.6208,118.27,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705233135,21.37162524,118.27,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705234344,242.5,118.29,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705234539,13.75082524,118.3,118.21,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705235846,13.75082524,118.29,118.21,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705236344,21.61371253,118.26,118.18,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705236640,13.75082524,118.26,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705237640,7.6221,118.25,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705237843,21.37292524,118.25,118.17,22.65408095]
["bitfinex-derivatives","SOLF0:USTF0",1769705238042,13.75082524,118.25,118.17,22.65408095]
["bitfinex-derivatives","SOLF0:USTF0",1769705238351,7.6227,118.24,118.17,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705238650,13.75082524,118.25,118.17,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705238844,13.75082524,118.25,118.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769705239051,15.48478729,118.26,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705239257,7.6219,118.26,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705240447,13.75082524,118.27,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705240448,7.6208,118.27,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705240647,13.75082524,118.29,118.19,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705240848,13.75082524,118.29,118.2,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705242649,13.75082524,118.31,118.22,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705243154,13.75082524,118.3,118.22,22.65058095]
["bitfinex-derivatives","SOLF0:USTF0",1769705243845,13.75082524,118.3,118.23,22.65038095]
["bitfinex-derivatives","SOLF0:USTF0",1769705244357,21.36962524,118.3,118.23,22.65038095]
["bitfinex-derivatives","SOLF0:USTF0",1769705244947,118.4966,118.32,118.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769705244948,7.6175,118.32,118.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769705245143,15.22259517,118.33,118.25,22.64908095]
["bitfinex-derivatives","SOLF0:USTF0",1769705245144,13.75082524,118.33,118.25,22.64908095]
["bitfinex-derivatives","SOLF0:USTF0",1769705245349,13.75082524,118.33,118.25,15.02718095]
["bitfinex-derivatives","SOLF0:USTF0",1769705246153,11.27718581,118.31,118.23,11.26850608]
["bitfinex-derivatives","SOLF0:USTF0",1769705246450,19.1283169,118.31,118.23,11.26850608]
["bitfinex-derivatives","SOLF0:USTF0",1769705246638,11.27718581,118.3,118.23,11.26850608]
["bitfinex-derivatives","SOLF0:USTF0",1769705247350,18.89608581,118.3,118.23,18.89170608]
["bitfinex-derivatives","SOLF0:USTF0",1769705248543,7.6194,118.29,118.23,18.89170608]
["bitfinex-derivatives","SOLF0:USTF0",1769705248948,11.27718581,118.3,118.23,18.89170608]
["bitfinex-derivatives","SOLF0:USTF0",1769705249155,7.6188,118.31,118.24,18.89100608]
["bitfinex-derivatives","SOLF0:USTF0",1769705249554,19.1283169,118.33,118.24,11.26850608]
["bitfinex-derivatives","SOLF0:USTF0",1769705250453,7.6175,118.32,118.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769705250756,7.6175,118.32,118.25,18.89030608]
["bitfinex-derivatives","SOLF0:USTF0",1769705252060,11.27718581,118.31,118.22,11.26850608]
["bitfinex-derivatives","SOLF0:USTF0",1769705253149,118.4884,118.33,118.21,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1769705253150,118.4884,118.33,118.25,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705253348,7.85113109,118.33,118.25,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705253559,17.65046999,118.33,118.25,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705254457,17.65046999,118.33,118.26,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705255256,7.6175,118.32,118.26,18.11057173]
["bitfinex-derivatives","SOLF0:USTF0",1769705255457,17.65046999,118.33,118.26,18.11057173]
["bitfinex-derivatives","SOLF0:USTF0",1769705255649,9.7993389,118.33,118.27,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705256557,17.65046999,118.33,118.27,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705257355,7.6175,118.32,118.27,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705258859,9.32265208,118.35,118.28,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705259160,9.7993389,118.35,118.28,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705259360,17.4155389,118.35,118.28,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705259560,9.7993389,118.35,118.28,18.10937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705260463,9.7993389,118.35,118.28,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705261154,7.6169,118.33,118.28,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705262165,7.6177,118.32,118.26,18.11067173]
["bitfinex-derivatives","SOLF0:USTF0",1769705263264,7.6182,118.31,118.26,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705263965,9.7993389,118.31,118.24,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705264160,17.65046999,118.3,118.22,18.11277173]
["bitfinex-derivatives","SOLF0:USTF0",1769705264360,17.65046999,118.3,118.23,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705264561,7.62,118.29,118.23,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705264960,7.85113109,118.28,118.21,18.11387173]
["bitfinex-derivatives","SOLF0:USTF0",1769705265164,7.6207,118.27,118.21,18.11387173]
["bitfinex-derivatives","SOLF0:USTF0",1769705265362,118.5071,118.31,118.22,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705265566,9.7993389,118.33,118.25,18.11127173]
["bitfinex-derivatives","SOLF0:USTF0",1769705265766,9.7993389,118.33,118.26,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705266368,9.7993389,118.33,118.27,18.10997173]
["bitfinex-derivatives","SOLF0:USTF0",1769705266763,9.7993389,118.33,118.27,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705268354,7.6177,118.32,118.27,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705268561,9.7993389,118.33,118.27,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705270169,17.4162389,118.33,118.27,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705270370,9.7993389,118.32,118.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769705270570,9.7993389,118.32,118.26,18.11037173]
["bitfinex-derivatives","SOLF0:USTF0",1769705270971,25.26666999,118.34,118.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769705271168,25.26666999,118.34,118.27,18.11007173]
["bitfinex-derivatives","SOLF0:USTF0",1769705271760,17.4161389,118.33,118.27,18.11007173]
["bitfinex-derivatives","SOLF0:USTF0",1769705271965,9.7993389,118.32,118.25,18.11077173]
["bitfinex-derivatives","SOLF0:USTF0",1769705272476,17.4169389,118.32,118.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769705272775,9.7993389,118.31,118.25,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705272975,9.7993389,118.31,118.23,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705273475,9.7993389,118.29,118.2,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705273672,17.65046999,118.28,118.2,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705274070,17.65046999,118.26,118.18,344.00978927]
["bitfinex-derivatives","SOLF0:USTF0",1769705274274,9.7993389,118.28,118.2,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705274573,17.65046999,118.28,118.2,10.48937173]
["bitfinex-derivatives","SOLF0:USTF0",1769705275473,118.5072,118.31,118.21,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705275667,118.4867,118.33,118.24,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705275668,8.35635161,118.33,118.24,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705276275,8.35635161,118.36,118.27,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705276471,291.0,118.41,118.27,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705276472,8.35635161,118.38,118.3,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705276671,118.3844,118.44,118.32,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705276672,16.2074827,118.41,118.32,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705276975,7.85113109,118.43,118.33,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705277174,7.85113109,118.43,118.34,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705277470,16.2074827,118.43,118.34,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705277676,16.2074827,118.42,118.34,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705277971,8.35635161,118.42,118.34,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705278278,16.2074827,118.42,118.34,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705278478,8.35635161,118.41,118.34,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705279269,134.37365161,118.41,118.32,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705279567,8.35635161,118.39,118.32,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705279966,8.35635161,118.39,118.3,16.64058304]
["bitfinex-derivatives","SOLF0:USTF0",1769705280176,8.35635161,118.38,118.3,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705280581,8.35635161,118.37,118.28,16.64188304]
["bitfinex-derivatives","SOLF0:USTF0",1769705280876,8.35635161,118.35,118.28,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705281073,16.2074827,118.38,118.28,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705281271,16.2074827,118.4,118.31,16.63998304]
["bitfinex-derivatives","SOLF0:USTF0",1769705281467,8.35635161,118.39,118.31,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705281667,8.35635161,118.38,118.29,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705282077,7.6144,118.37,118.29,16.64108304]
["bitfinex-derivatives","SOLF0:USTF0",1769705282475,7.6144,118.37,118.3,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705283276,15.97155161,118.36,118.28,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705283473,8.35635161,118.39,118.29,127.54438304]
["bitfinex-derivatives","SOLF0:USTF0",1769705283666,8.35635161,118.39,118.3,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705284070,7.6138,118.38,118.3,16.64048304]
["bitfinex-derivatives","SOLF0:USTF0",1769705285878,7.6144,118.37,118.3,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705286472,8.35635161,118.36,118.27,315.52218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705286679,126.82425161,118.35,118.27,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705286876,8.35635161,118.34,118.27,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705287083,7.6176,118.32,118.24,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705287280,126.85315161,118.32,118.24,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705287481,8.35635161,118.31,118.24,9.02218304]
["bitfinex-derivatives","SOLF0:USTF0",1769705288084,59.48084806,118.39,118.29,126.37483109]
["bitfinex-derivatives","SOLF0:USTF0",1769705288381,59.48084806,118.39,118.31,7.85113109]
["bitfinex-derivatives","SOLF0:USTF0",1769705288577,67.09414806,118.39,118.29,7.85113109]
["bitfinex-derivatives","SOLF0:USTF0",1769705288775,59.48084806,118.37,118.27,7.85113109]
["bitfinex-derivatives","SOLF0:USTF0",1769705289480,59.48084806,118.37,118.25,413.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769705289481,67.33197915,118.36,118.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1769705289876,59.48084806,118.36,118.26,118.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769705290178,59.48084806,118.35,118.25,413.2432]
["bitfinex-derivatives","SOLF0:USTF0",1769705290883,59.48084806,118.35,118.25,420.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769705291679,59.48084806,118.35,118.25,302.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769705291680,67.09674806,118.35,118.25,302.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769705291878,59.48084806,118.34,118.25,302.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769705295076,7.85113109,118.31,118.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769705295282,177.95904806,118.34,118.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769705295483,59.48084806,118.34,118.24,7.85113109]
["bitfinex-derivatives","SOLF0:USTF0",1769705295688,59.48084806,118.34,118.23,118.584]
["bitfinex-derivatives","SOLF0:USTF0",1769705296283,59.48084806,118.32,118.22,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769705297088,59.48084806,118.32,118.23,118.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769705297386,59.48084806,118.32,118.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769705298272,67.09674806,118.35,118.25,118.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769705299278,67.09674806,118.35,118.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769705299679,7.6164,118.34,118.24,126.42363109]
["bitfinex-derivatives","SOLF0:USTF0",1769705299882,59.48084806,118.33,118.24,118.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769705300481,59.48084806,118.33,118.23,426.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769705300482,67.09794806,118.33,118.23,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1769705300687,59.48084806,118.33,118.24,118.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769705301090,59.48084806,118.33,118.25,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769705301988,59.48084806,118.31,118.23,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1769705302494,59.48084806,118.31,118.21,434.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769705302893,59.48084806,118.31,118.21,315.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769705303095,7.85113109,118.3,118.21,315.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769705303292,59.48084806,118.29,118.21,315.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769705303695,67.33197915,118.28,118.21,315.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769705303895,74.95217915,118.28,118.21,315.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769705304489,74.95217915,118.28,118.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769705305693,59.48084806,118.27,118.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769705306090,59.48084806,118.27,118.18,118.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769705306292,67.10104806,118.28,118.18,118.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769705307894,67.34062255,118.27,118.18,118.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769705308299,59.48084806,118.27,118.18,118.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769705309308,59.48084806,118.27,118.21,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769705310304,67.10164806,118.27,118.18,118.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769705311106,67.34062255,118.27,118.17,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1769705312400,59.48084806,118.26,118.18,118.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769705313102,59.48084806,118.26,118.2,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769705313298,59.48084806,118.26,118.17,434.95757449]
["bitfinex-derivatives","SOLF0:USTF0",1769705313503,59.48084806,118.26,118.17,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1769705313703,59.48084806,118.24,118.13,126.54417449]
["bitfinex-derivatives","SOLF0:USTF0",1769705314005,59.48084806,118.22,118.13,428.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769705314401,7.85977449,118.25,118.16,118.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769705314606,59.48084806,118.26,118.16,118.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769705315402,67.10224806,118.26,118.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769705315610,67.10224806,118.26,118.17,118.643]
["bitfinex-derivatives","SOLF0:USTF0",1769705316511,67.10224806,118.26,118.2,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769705317409,67.10224806,118.26,118.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769705318806,67.10284806,118.25,118.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769705319008,59.48084806,118.25,118.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769705319212,59.48084806,118.25,118.16,118.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769705319415,7.85977449,118.24,118.13,428.5832]
["bitfinex-derivatives","SOLF0:USTF0",1769705319613,59.48084806,118.27,118.16,126.51437449]
["bitfinex-derivatives","SOLF0:USTF0",1769705319910,67.10154806,118.27,118.18,118.634]
["bitfinex-derivatives","SOLF0:USTF0",1769705320105,67.10154806,118.27,118.17,118.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769705320302,59.48084806,118.27,118.16,126.51437449]
["bitfinex-derivatives","SOLF0:USTF0",1769705320506,67.10274806,118.26,118.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769705320911,59.48084806,118.26,118.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769705322111,59.48084806,118.26,118.18,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769705322313,59.48084806,118.24,118.15,118.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769705322614,59.48084806,118.24,118.13,428.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769705322814,59.48084806,118.24,118.16,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769705323412,59.48084806,118.22,118.14,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1769705323915,59.48084806,118.22,118.14,118.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769705325210,59.48084806,118.22,118.13,118.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769705325617,59.48084806,118.22,118.14,118.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769705325917,59.48084806,118.22,118.15,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769705326418,59.48084806,118.22,118.16,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769705326712,67.10484806,118.22,118.13,118.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769705327712,67.10484806,118.22,118.15,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1769705328008,67.10554806,118.21,118.12,125.89596373]
["bitfinex-derivatives","SOLF0:USTF0",1769705328510,67.10554806,118.21,118.14,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769705328817,59.48084806,118.21,118.15,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769705329213,67.10544806,118.21,118.11,428.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769705329517,59.48084806,118.21,118.12,118.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769705329717,59.48084806,118.23,118.17,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1769705330014,59.48084806,118.23,118.15,118.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769705331410,59.48084806,118.23,118.14,125.88516373]
["bitfinex-derivatives","SOLF0:USTF0",1769705332010,59.48084806,118.23,118.15,118.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769705332616,59.48084806,118.23,118.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769705332817,59.48084806,118.26,118.16,118.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769705333011,59.48084806,118.26,118.16,125.86396373]
["bitfinex-derivatives","SOLF0:USTF0",1769705334020,66.69111179,118.26,118.17,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769705334414,59.48084806,118.26,118.16,118.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769705335316,67.10274806,118.26,118.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769705336120,67.10284806,118.25,118.17,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769705336320,59.48084806,118.25,118.17,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769705337416,67.10354806,118.24,118.17,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769705338720,67.10354806,118.24,118.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769705338921,59.48084806,118.24,118.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769705340517,59.48084806,118.24,118.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769705341421,59.48084806,118.24,118.15,118.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769705342322,59.48084806,118.24,118.17,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769705342917,59.48084806,118.24,118.15,118.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769705342918,66.69111179,118.24,118.15,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769705343813,59.48084806,118.22,118.15,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769705344418,74.31521179,118.22,118.15,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769705344612,66.69111179,118.22,118.15,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769705344816,66.69111179,118.22,118.13,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769705345521,59.48084806,118.19,118.13,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769705346316,59.48084806,118.19,118.08,118.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769705346520,59.48084806,118.17,118.08,118.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769705346824,59.48084806,118.17,118.07,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1769705347125,7.21026373,118.16,118.07,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1769705347425,59.48084806,118.15,118.07,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1769705347616,59.48084806,118.15,118.09,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769705349227,59.48084806,118.18,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769705349518,59.48084806,118.18,118.09,125.93526373]
["bitfinex-derivatives","SOLF0:USTF0",1769705350323,59.48084806,118.18,118.11,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769705350519,66.69111179,118.18,118.07,118.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769705351120,59.48084806,118.15,118.07,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1769705351622,59.48084806,118.13,118.06,644.02683985]
["bitfinex-derivatives","SOLF0:USTF0",1769705352225,59.48084806,118.13,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769705353329,59.48084806,118.13,118.06,644.02683985]
["bitfinex-derivatives","SOLF0:USTF0",1769705353620,66.69111179,118.16,118.06,644.02683985]
["bitfinex-derivatives","SOLF0:USTF0",1769705353813,59.48084806,118.14,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769705357223,59.48084806,118.14,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769705358730,66.69111179,118.14,118.06,651.66053985]
["bitfinex-derivatives","SOLF0:USTF0",1769705359517,66.69111179,118.14,118.06,762.77943985]
["bitfinex-derivatives","SOLF0:USTF0",1769705359518,59.48084806,118.14,118.06,762.77943985]
["bitfinex-derivatives","SOLF0:USTF0",1769705361226,59.48084806,118.14,118.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769705361925,59.48084806,118.14,118.09,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769705362632,59.48084806,118.14,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769705364129,59.48084806,118.14,118.09,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769705365330,59.48084806,118.16,118.08,118.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769705365525,59.48084806,118.18,118.09,443.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769705366431,59.48084806,118.18,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769705374435,67.10744806,118.18,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769705374738,59.48084806,118.18,118.09,443.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769705376230,59.48084806,118.21,118.12,118.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769705376437,59.48084806,118.21,118.14,118.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769705376635,59.48084806,118.21,118.15,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1769705377637,59.48084806,118.21,118.15,328.86779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705377940,59.48084806,118.21,118.16,3.02779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705378342,59.48084806,118.21,118.16,10.65539768]
["bitfinex-derivatives","SOLF0:USTF0",1769705378545,59.48084806,118.21,118.16,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769705379545,59.48084806,118.21,118.16,10.65539768]
["bitfinex-derivatives","SOLF0:USTF0",1769705379746,59.48084806,118.21,118.16,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769705380445,62.50864574,118.21,118.15,333.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769705380745,62.50864574,118.2,118.15,333.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769705382143,3.02779768,118.18,118.15,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1769705382442,62.50864574,118.19,118.13,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769705383442,3.02779768,118.18,118.13,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769705384448,59.48084806,118.18,118.12,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1769705384639,3.02779768,118.16,118.12,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1769705385347,59.48084806,118.16,118.12,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1769705385646,3.02779768,118.15,118.12,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1769705385843,62.50864574,118.16,118.12,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1769705386049,59.48084806,118.16,118.12,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1769705386246,3.02779768,118.13,118.08,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1769705386645,59.48084806,118.14,118.08,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1769705386839,3.02779768,118.13,118.08,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1769705387545,62.50864574,118.14,118.09,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769705387757,62.50864574,118.12,118.08,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1769705388254,62.50864574,118.14,118.08,340.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769705388456,62.50864574,118.15,118.08,335.60779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705388654,3.02779768,118.14,118.09,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769705389148,62.50864574,118.15,118.09,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769705389349,3.02779768,118.14,118.09,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769705389551,62.50864574,118.14,118.09,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769705390859,59.48084806,118.14,118.09,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1769705391062,59.48084806,118.22,118.12,3.02779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705391261,62.50864574,118.19,118.12,340.32779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705391463,62.50864574,118.19,118.13,3.02779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705391959,59.48084806,118.19,118.13,3.02779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705392161,62.50864574,118.19,118.13,3.02779768]
["bitfinex-derivatives","SOLF0:USTF0",1769705392356,62.50864574,118.19,118.13,10.65739768]
["bitfinex-derivatives","SOLF0:USTF0",1769705392862,3.02779768,118.18,118.13,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769705393573,59.48084806,118.18,118.12,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769705395765,59.48084806,118.21,118.12,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769705395971,67.10584806,118.21,118.12,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769705396775,59.48084806,118.21,118.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769705397263,59.48084806,118.21,118.12,344.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769705397458,59.48084806,118.21,118.12,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769705398374,59.48084806,118.21,118.13,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769705399566,59.48084806,118.21,118.14,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1769705399768,59.48084806,118.19,118.14,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1769705400362,125.78967052,118.24,118.12,337.3]
["bitfinex-derivatives","SOLF0:USTF0",1769705400363,7.21367052,118.24,118.13,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1769705400569,59.48084806,118.23,118.15,118.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769705401274,7.21367052,118.26,118.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1769705401473,59.48084806,118.25,118.17,456.622]
["bitfinex-derivatives","SOLF0:USTF0",1769705401674,59.48084806,118.28,118.19,118.625]
["bitfinex-derivatives","SOLF0:USTF0",1769705402268,59.48084806,118.28,118.21,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769705403277,59.48084806,118.28,118.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769705403475,59.48084806,118.28,118.18,118.6325]
["bitfinex-derivatives","SOLF0:USTF0",1769705403777,59.48084806,118.26,118.17,456.622]
["bitfinex-derivatives","SOLF0:USTF0",1769705405370,59.48084806,118.26,118.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769705405973,7.21367052,118.25,118.17,345.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769705406178,59.48084806,118.24,118.16,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1769705406473,66.69451858,118.23,118.16,337.9]
["bitfinex-derivatives","SOLF0:USTF0",1769705407071,66.69451858,118.23,118.13,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769705407275,66.69451858,118.21,118.13,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769705407469,66.69451858,118.21,118.14,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769705407670,66.69451858,118.21,118.13,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769705408078,74.31911858,118.21,118.13,345.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769705408981,66.69451858,118.21,118.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769705409775,66.69451858,118.21,118.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769705410567,66.69451858,118.21,118.16,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1769705411572,66.69451858,118.21,118.13,118.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769705413278,66.69451858,118.21,118.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769705415668,3.02944419,118.18,118.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769705416079,1.02944419,118.18,118.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769705416281,59.48084806,118.21,118.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769705416575,62.51029225,118.2,118.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769705416776,3.02944419,118.19,118.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769705419079,62.51029225,118.2,118.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769705419668,3.02944419,118.19,118.16,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1769705420983,3.02944419,118.19,118.13,118.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769705421281,3.02944419,118.19,118.13,121.71214419]
["bitfinex-derivatives","SOLF0:USTF0",1769705422377,358.5793,118.26,118.14,118.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769705422378,59.48084806,118.22,118.14,118.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769705422584,129.01094573,118.31,118.16,121.68054419]
["bitfinex-derivatives","SOLF0:USTF0",1769705422585,3.02944419,118.23,118.16,121.68054419]
["bitfinex-derivatives","SOLF0:USTF0",1769705422776,59.48084806,118.24,118.17,121.67404419]
["bitfinex-derivatives","SOLF0:USTF0",1769705423086,62.51029225,118.26,118.19,3.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1769705423285,62.51029225,118.26,118.2,3.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1769705423779,3.02944419,118.29,118.23,3.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1769705423985,3.02944419,118.31,118.25,3.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1769705424282,3.02944419,118.32,118.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769705424485,3.02944419,118.31,118.24,121.60394419]
["bitfinex-derivatives","SOLF0:USTF0",1769705424887,3.02944419,118.31,118.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769705425489,59.48084806,118.32,118.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769705426982,59.48084806,118.32,118.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769705427288,59.48084806,118.32,118.23,118.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769705428391,59.48084806,118.32,118.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769705428981,66.6777388,118.32,118.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769705429188,59.48084806,118.29,118.19,118.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769705429489,59.48084806,118.27,118.19,344.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769705432494,59.48084806,118.3,118.21,118.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769705432687,59.48084806,118.3,118.22,118.592]
["bitfinex-derivatives","SOLF0:USTF0",1769705433191,7.2036078,118.33,118.24,118.573]
["bitfinex-derivatives","SOLF0:USTF0",1769705433192,59.48084806,118.33,118.24,118.573]
["bitfinex-derivatives","SOLF0:USTF0",1769705434495,66.68445586,118.33,118.23,118.5831]
["bitfinex-derivatives","SOLF0:USTF0",1769705436192,7.2036078,118.31,118.22,118.592]
["bitfinex-derivatives","SOLF0:USTF0",1769705436390,59.48084806,118.3,118.21,456.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769705436598,59.48084806,118.3,118.22,118.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769705437598,59.48084806,118.3,118.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769705438599,59.48084806,118.3,118.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769705438991,59.48084806,118.3,118.21,337.7]
["bitfinex-derivatives","SOLF0:USTF0",1769705439186,8.71512798,118.3,118.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769705439604,8.71512798,118.3,118.21,456.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769705439796,8.71512798,118.3,118.23,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769705440400,8.71512798,118.3,118.21,456.301]
["bitfinex-derivatives","SOLF0:USTF0",1769705441398,41.71538802,118.33,118.23,118.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769705441994,41.71538802,118.33,118.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769705442193,34.09798802,118.31,118.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769705442403,34.09798802,118.31,118.22,118.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769705442995,41.71618802,118.31,118.21,456.301]
["bitfinex-derivatives","SOLF0:USTF0",1769705443200,34.09798802,118.31,118.21,456.301]
["bitfinex-derivatives","SOLF0:USTF0",1769705443595,34.09798802,118.31,118.22,118.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769705443800,34.09798802,118.31,118.23,118.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769705444396,34.09798802,118.31,118.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769705444801,34.09798802,118.33,118.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1769705445801,41.71488802,118.33,118.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769705447411,34.09798802,118.31,118.24,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769705449706,34.09798802,118.31,118.23,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769705450600,41.71608802,118.31,118.23,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769705451706,34.09798802,118.31,118.21,337.7]
["bitfinex-derivatives","SOLF0:USTF0",1769705452005,34.09798802,118.31,118.21,463.5051078]
["bitfinex-derivatives","SOLF0:USTF0",1769705452401,41.71608802,118.31,118.21,463.5051078]
["bitfinex-derivatives","SOLF0:USTF0",1769705452601,41.71608802,118.31,118.21,456.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769705452801,34.09798802,118.29,118.21,337.7]
["bitfinex-derivatives","SOLF0:USTF0",1769705454407,34.09798802,118.29,118.23,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769705454711,34.09798802,118.29,118.18,125.8383078]
["bitfinex-derivatives","SOLF0:USTF0",1769705454906,34.09798802,118.29,118.19,337.62]
["bitfinex-derivatives","SOLF0:USTF0",1769705457408,41.71818802,118.28,118.2,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1769705459309,41.71818802,118.28,118.21,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769705459811,34.09798802,118.28,118.21,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1769705460604,41.71848802,118.28,118.2,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1769705461899,34.09798802,118.26,118.16,118.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769705462102,41.30159582,118.26,118.17,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769705462808,34.09798802,118.25,118.17,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769705463004,7.2036078,118.24,118.14,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769705463207,34.09798802,118.23,118.14,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769705463605,41.72128802,118.23,118.14,345.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769705463806,41.72128802,118.23,118.14,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769705464316,34.09798802,118.23,118.14,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1769705464910,34.09798802,118.23,118.16,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769705465311,34.09798802,118.23,118.14,456.3325]
["bitfinex-derivatives","SOLF0:USTF0",1769705465814,34.09798802,118.23,118.16,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769705467103,34.09798802,118.23,118.17,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1769705467713,3.02749849,118.22,118.17,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1769705468014,41.71998802,118.25,118.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769705468213,37.12548651,118.25,118.18,10.65389849]
["bitfinex-derivatives","SOLF0:USTF0",1769705468406,37.12548651,118.25,118.19,3.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1769705469014,37.12548651,118.27,118.2,3.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1769705469209,37.12548651,118.27,118.21,3.02749849]
["bitfinex-derivatives","SOLF0:USTF0",1769705469610,34.09798802,118.27,118.18,7.20220473]
["bitfinex-derivatives","SOLF0:USTF0",1769705470009,34.09798802,118.27,118.18,125.83500473]
["bitfinex-derivatives","SOLF0:USTF0",1769705470914,34.09798802,118.27,118.21,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1769705471314,34.09798802,118.27,118.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1769705471912,7.20220473,118.28,118.15,118.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769705471913,34.09798802,118.25,118.15,118.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769705472112,34.09798802,118.25,118.15,456.3994]
["bitfinex-derivatives","SOLF0:USTF0",1769705473313,34.09798802,118.23,118.15,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1769705476325,41.72128802,118.23,118.15,345.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769705478023,34.09798802,118.21,118.15,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1769705479420,41.72258802,118.21,118.15,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1769705480427,34.09798802,118.24,118.15,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1769705481927,34.09798802,118.24,118.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769705485430,34.09798802,118.24,118.15,456.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769705487041,34.09798802,118.24,118.16,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1769705487528,34.09798802,118.24,118.15,456.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769705488931,34.09798802,118.24,118.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769705489132,34.09798802,118.27,118.18,125.83580473]
["bitfinex-derivatives","SOLF0:USTF0",1769705489334,34.09798802,118.27,118.19,118.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769705489534,7.20220473,118.3,118.22,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769705489535,41.71738802,118.3,118.22,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769705491235,34.09798802,118.28,118.2,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769705492434,34.09798802,118.28,118.22,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769705493036,34.09798802,118.28,118.2,345.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769705493439,34.09798802,118.28,118.2,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1769705493744,41.71808802,118.28,118.17,125.84334753]
["bitfinex-derivatives","SOLF0:USTF0",1769705493935,34.09798802,118.28,118.19,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1769705494530,34.09798802,118.28,118.21,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769705494734,34.09798802,118.28,118.19,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1769705496145,34.09798802,118.28,118.2,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1769705496534,41.71838802,118.28,118.2,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1769705497344,41.71838802,118.28,118.19,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1769705497345,34.09798802,118.26,118.19,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1769705498039,41.29913555,118.26,118.19,337.78]
["bitfinex-derivatives","SOLF0:USTF0",1769705498342,34.09798802,118.23,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705499438,41.72128802,118.23,118.16,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769705500134,41.72128802,118.23,118.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769705500433,34.09798802,118.21,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705501436,34.09798802,118.21,118.14,345.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769705501833,34.09798802,118.21,118.15,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769705506639,34.09798802,118.21,118.14,345.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769705507344,34.09798802,118.21,118.15,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769705510048,34.09798802,118.21,118.14,345.389]
["bitfinex-derivatives","SOLF0:USTF0",1769705510643,34.09798802,118.21,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705510948,41.72308802,118.21,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705511338,34.09798802,118.21,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705512054,34.09798802,118.21,118.14,345.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769705512639,34.09798802,118.2,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705513648,37.12731142,118.19,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705514549,3.0293234,118.18,118.14,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1769705515749,30.28318802,118.18,118.1,459.6229234]
["bitfinex-derivatives","SOLF0:USTF0",1769705515949,3.0293234,118.17,118.1,459.6229234]
["bitfinex-derivatives","SOLF0:USTF0",1769705516650,3.0293234,118.17,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769705516850,3.0293234,118.16,118.1,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769705517155,33.31251142,118.17,118.11,10.6602234]
["bitfinex-derivatives","SOLF0:USTF0",1769705518345,30.28318802,118.17,118.11,10.6602234]
["bitfinex-derivatives","SOLF0:USTF0",1769705519348,33.31251142,118.17,118.11,10.6602234]
["bitfinex-derivatives","SOLF0:USTF0",1769705519750,30.28318802,118.17,118.11,10.6602234]
["bitfinex-derivatives","SOLF0:USTF0",1769705519951,33.31251142,118.17,118.11,10.6602234]
["bitfinex-derivatives","SOLF0:USTF0",1769705520147,30.28318802,118.17,118.11,10.6602234]
["bitfinex-derivatives","SOLF0:USTF0",1769705521058,30.28318802,118.17,118.12,10.6595234]
["bitfinex-derivatives","SOLF0:USTF0",1769705524458,30.28318802,118.21,118.11,118.702]
["bitfinex-derivatives","SOLF0:USTF0",1769705524857,33.31251142,118.2,118.13,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705525059,33.31251142,118.2,118.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769705525761,33.31251142,118.2,118.14,10.6583234]
["bitfinex-derivatives","SOLF0:USTF0",1769705526962,33.31251142,118.2,118.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769705527255,30.28318802,118.23,118.17,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705527763,30.28318802,118.23,118.18,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705528352,33.31251142,118.23,118.17,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705529666,33.31251142,118.23,118.16,10.6571234]
["bitfinex-derivatives","SOLF0:USTF0",1769705530668,33.31251142,118.23,118.17,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705530866,30.28318802,118.23,118.17,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705531770,30.28318802,118.23,118.14,118.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769705531962,30.28318802,118.23,118.17,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705532361,30.28318802,118.23,118.17,10.6564234]
["bitfinex-derivatives","SOLF0:USTF0",1769705532765,33.31251142,118.23,118.17,10.6564234]
["bitfinex-derivatives","SOLF0:USTF0",1769705533369,30.28318802,118.22,118.17,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769705533869,33.31251142,118.22,118.16,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705534262,33.31251142,118.21,118.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1769705534462,33.31251142,118.21,118.1,456.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769705534463,30.28318802,118.19,118.13,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705534966,30.28318802,118.19,118.14,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705535575,30.28318802,118.19,118.13,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705536067,30.28318802,118.18,118.13,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705536270,30.28318802,118.18,118.12,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705536770,30.28318802,118.18,118.13,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705539774,33.31251142,118.17,118.11,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705539970,30.28318802,118.17,118.11,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705540167,37.91068802,118.17,118.1,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1769705540372,33.31251142,118.16,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705540564,30.28318802,118.16,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705541169,30.28318802,118.16,118.11,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705541976,30.28318802,118.16,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705542772,30.28318802,118.16,118.12,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705543579,30.28318802,118.16,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705545378,40.94041142,118.16,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705545583,30.28318802,118.14,118.09,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705546275,30.28318802,118.14,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705546669,3.0293234,118.16,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705546670,30.28318802,118.16,118.11,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705547874,30.28318802,118.16,118.09,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769705547875,30.28318802,118.16,118.1,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705548075,30.28318802,118.16,118.09,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705548278,30.28318802,118.14,118.09,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705549485,30.28318802,118.14,118.08,10.6622234]
["bitfinex-derivatives","SOLF0:USTF0",1769705550986,30.28318802,118.14,118.09,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705551290,30.28318802,118.14,118.08,10.6622234]
["bitfinex-derivatives","SOLF0:USTF0",1769705551483,30.28318802,118.14,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769705551789,33.31251142,118.14,118.08,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705552084,33.31251142,118.12,118.06,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705552677,33.31251142,118.11,118.05,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705552884,33.31251142,118.11,118.04,10.6648234]
["bitfinex-derivatives","SOLF0:USTF0",1769705553080,33.31251142,118.11,118.05,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705553390,30.28318802,118.11,118.05,3.0293234]
["bitfinex-derivatives","SOLF0:USTF0",1769705553586,30.28318802,118.11,118.05,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705553891,33.31642575,118.11,118.05,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705554789,33.31642575,118.11,118.04,10.66873773]
["bitfinex-derivatives","SOLF0:USTF0",1769705555688,33.31642575,118.11,118.05,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705556591,33.31642575,118.11,118.04,10.66873773]
["bitfinex-derivatives","SOLF0:USTF0",1769705556789,40.94772575,118.11,118.03,338.02]
["bitfinex-derivatives","SOLF0:USTF0",1769705556993,30.28318802,118.09,118.04,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705560698,33.31642575,118.08,118.02,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705560892,33.31642575,118.08,118.01,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705561196,33.31642575,118.08,117.99,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1769705561197,33.31642575,118.08,118.02,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705561396,30.28318802,118.08,118.03,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705561788,30.28318802,118.08,118.02,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705561997,33.31642575,118.08,118.02,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705562499,30.28318802,118.07,118.02,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705566992,30.28318802,118.07,118.03,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705567186,30.28318802,118.07,118.04,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705567387,30.28318802,118.07,118.05,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705567592,366.8801,118.14,117.99,399.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769705567593,30.28318802,118.1,118.06,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705567795,30.28318802,118.14,118.09,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705567994,30.28318802,118.14,118.11,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705568394,30.28318802,118.14,118.12,3.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1769705568597,7.6269,118.18,118.09,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769705568795,118.6075,118.21,118.08,118.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769705569198,7.6265,118.18,118.07,118.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769705569495,118.6191,118.2,118.07,118.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769705569688,7.6266,118.18,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769705570695,7.55849969,118.17,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769705572710,7.55849969,118.17,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769705572899,7.55849969,118.17,118.1,118.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769705573397,7.55849969,118.17,118.11,118.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769705573597,7.55849969,118.22,118.11,118.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769705574302,7.55849969,118.2,118.13,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769705575298,118.5871,118.23,118.09,118.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769705575299,7.55849969,118.19,118.09,118.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769705575803,7.55849969,118.17,118.08,118.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769705576801,7.55849969,118.16,118.1,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1769705578705,7.55849969,118.16,118.09,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769705580107,15.18629969,118.16,118.07,345.733]
["bitfinex-derivatives","SOLF0:USTF0",1769705580410,7.55849969,118.15,118.07,345.733]
["bitfinex-derivatives","SOLF0:USTF0",1769705581311,7.55849969,118.14,118.07,345.733]
["bitfinex-derivatives","SOLF0:USTF0",1769705582811,7.55849969,118.14,118.05,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769705583213,7.55849969,118.14,118.03,575.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769705584012,7.55849969,118.13,118.04,118.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769705585312,7.55849969,118.13,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769705585817,7.55849969,118.13,118.03,456.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769705585818,7.55849969,118.12,118.03,456.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769705586810,15.18909969,118.12,118.03,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1769705587011,7.55849969,118.11,118.03,338.06]
["bitfinex-derivatives","SOLF0:USTF0",1769705587615,7.55849969,118.11,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769705589817,7.6298,118.13,118.05,118.764]
["bitfinex-derivatives","SOLF0:USTF0",1769705589818,7.55849969,118.13,118.05,118.764]
["bitfinex-derivatives","SOLF0:USTF0",1769705590020,7.55849969,118.18,118.06,118.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769705590618,118.6054,118.21,118.06,118.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769705590619,7.55849969,118.17,118.08,118.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769705590822,7.55849969,118.17,118.09,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769705591419,7.55849969,118.19,118.1,118.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769705591619,7.55849969,118.19,118.11,118.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769705592226,7.55849969,118.19,118.1,118.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769705594017,7.55849969,118.19,118.11,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769705594722,7.55849969,118.18,118.11,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769705598224,7.55849969,118.18,118.09,345.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769705598830,7.55849969,118.15,118.09,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1769705599324,15.18769969,118.14,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705599527,7.55849969,118.13,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705600221,7.55849969,118.13,118.07,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769705600424,7.55849969,118.13,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705601330,7.55849969,118.13,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769705603834,7.55849969,118.13,118.07,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769705606231,7.55849969,118.13,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705608244,7.55849969,118.13,118.05,345.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769705608445,15.18829969,118.13,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705608756,7.55849969,118.12,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705609043,15.18899969,118.12,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705609246,7.55849969,118.11,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705609843,7.55849969,118.1,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705610444,7.55849969,118.14,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705611549,7.55849969,118.12,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769705612943,7.55849969,118.12,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769705613142,7.55849969,118.14,118.05,456.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769705613339,7.55849969,118.14,118.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769705614343,7.55849969,118.13,118.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769705614549,7.55849969,118.13,118.05,456.8025]
["bitfinex-derivatives","SOLF0:USTF0",1769705614550,7.55849969,118.13,118.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769705614945,7.55849969,118.13,118.05,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1769705615546,7.55849969,118.13,118.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769705615849,7.55849969,118.13,118.06,118.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769705616250,7.55849969,118.15,118.08,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769705616457,7.55849969,118.15,118.06,126.51113684]
["bitfinex-derivatives","SOLF0:USTF0",1769705617139,7.55849969,118.15,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769705617344,7.55849969,118.14,118.04,7.75873684]
["bitfinex-derivatives","SOLF0:USTF0",1769705617541,7.55849969,118.14,118.04,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769705617949,7.55849969,118.12,118.04,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769705619358,7.55849969,118.12,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769705621751,7.55849969,118.11,118.04,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769705623355,15.18949969,118.11,118.04,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769705624257,7.55849969,118.1,118.04,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769705625451,7.55849969,118.1,118.04,345.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769705626250,7.55849969,118.12,118.04,338.12]
["bitfinex-derivatives","SOLF0:USTF0",1769705626449,7.55849969,118.12,118.04,456.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769705626644,7.55849969,118.15,118.06,118.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769705627046,7.55849969,118.19,118.07,118.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769705627864,7.55849969,118.18,118.1,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769705628359,7.55849969,118.18,118.09,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1769705628557,7.55849969,118.14,118.08,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769705629247,15.18619969,118.17,118.09,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769705629462,7.55849969,118.17,118.07,118.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769705630859,7.55849969,118.16,118.09,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769705632359,7.55849969,118.15,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769705632562,7.55849969,118.15,118.06,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769705633060,15.18769969,118.14,118.06,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769705633859,7.55849969,118.12,118.06,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769705634059,7.55849969,118.12,118.02,126.55193684]
["bitfinex-derivatives","SOLF0:USTF0",1769705634363,7.55849969,118.12,118.02,464.65193684]
["bitfinex-derivatives","SOLF0:USTF0",1769705634565,7.55849969,118.12,118.02,456.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769705634957,7.55849969,118.12,118.02,464.65193684]
["bitfinex-derivatives","SOLF0:USTF0",1769705635162,7.55849969,118.12,118.02,456.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769705635358,15.18899969,118.12,118.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769705638865,7.55849969,118.12,118.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769705639564,7.55849969,118.12,118.06,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1769705639758,7.55849969,118.15,118.05,118.7651]
["bitfinex-derivatives","SOLF0:USTF0",1769705640470,7.55849969,118.15,118.04,118.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769705640671,7.55849969,118.15,118.05,118.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769705640967,7.55849969,118.15,118.08,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769705641168,7.55849969,118.15,118.04,126.53063684]
["bitfinex-derivatives","SOLF0:USTF0",1769705642566,15.18759969,118.14,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769705642870,15.18759969,118.14,118.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769705643076,15.18759969,118.14,118.04,126.53063684]
["bitfinex-derivatives","SOLF0:USTF0",1769705643273,7.55849969,118.13,118.04,126.53063684]
["bitfinex-derivatives","SOLF0:USTF0",1769705643571,7.55849969,118.12,118.03,7.76269191]
["bitfinex-derivatives","SOLF0:USTF0",1769705644466,7.55849969,118.12,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769705644775,7.55849969,118.12,118.02,464.67589191]
["bitfinex-derivatives","SOLF0:USTF0",1769705646368,15.18899969,118.12,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769705647469,7.55849969,118.11,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769705647772,1.19965388,118.11,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769705649865,1.19965388,118.11,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769705651076,144.1081,118.16,118.04,7.76269191]
["bitfinex-derivatives","SOLF0:USTF0",1769705651077,4.37907678,118.13,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769705653278,4.37907678,118.13,118.06,118.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769705653569,12.00757678,118.15,118.06,118.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769705653773,4.37907678,118.17,118.08,118.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769705653978,4.37907678,118.17,118.08,456.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769705654175,4.37907678,118.17,118.09,118.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769705654473,4.37907678,118.19,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769705655272,12.00497678,118.19,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769705655679,4.37907678,118.18,118.12,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769705655881,4.37907678,118.18,118.13,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769705656181,4.37907678,118.18,118.09,118.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769705656372,12.00557678,118.18,118.09,118.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769705656771,4.37907678,118.17,118.09,118.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769705657573,12.00627678,118.17,118.08,456.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769705657774,4.37907678,118.16,118.08,338.14]
["bitfinex-derivatives","SOLF0:USTF0",1769705657975,7.6272,118.17,118.09,2.80444363]
["bitfinex-derivatives","SOLF0:USTF0",1769705659376,7.6272,118.17,118.1,10.43604363]
["bitfinex-derivatives","SOLF0:USTF0",1769705659873,3.32606222,118.16,118.1,2.80444363]
["bitfinex-derivatives","SOLF0:USTF0",1769705661176,3.32606222,118.16,118.1,10.43594363]
["bitfinex-derivatives","SOLF0:USTF0",1769705665076,10.95256222,118.18,118.11,2.80444363]
["bitfinex-derivatives","SOLF0:USTF0",1769705665578,3.33375924,118.17,118.11,2.80444363]
["bitfinex-derivatives","SOLF0:USTF0",1769705666278,3.33375924,118.17,118.11,10.43544363]
["bitfinex-derivatives","SOLF0:USTF0",1769705670481,3.33375924,118.16,118.11,2.80444363]
["bitfinex-derivatives","SOLF0:USTF0",1769705670984,3.33375924,118.16,118.09,2.80851246]
["bitfinex-derivatives","SOLF0:USTF0",1769705672286,3.33375924,118.16,118.1,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769705672490,3.33375924,118.16,118.1,10.44011246]
["bitfinex-derivatives","SOLF0:USTF0",1769705673790,10.94758522,118.17,118.11,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705673987,3.32018522,118.17,118.12,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705674295,3.32018522,118.23,118.12,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705674476,10.94448522,118.22,118.14,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705674982,3.32018522,118.22,118.14,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705675178,3.32018522,118.24,118.17,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705676287,3.32018522,118.23,118.17,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705676886,3.32018522,118.25,118.17,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705677490,3.32018522,118.27,118.19,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705678298,3.32018522,118.27,118.2,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1769705678502,3.32018522,118.27,118.2,10.43524249]
["bitfinex-derivatives","SOLF0:USTF0",1769705679998,3.32018522,118.27,118.21,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705680195,3.32018522,118.29,118.22,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705681000,3.32018522,118.29,118.19,10.43584249]
["bitfinex-derivatives","SOLF0:USTF0",1769705681300,3.32018522,118.29,118.2,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705682303,3.32018522,118.27,118.2,10.43544249]
["bitfinex-derivatives","SOLF0:USTF0",1769705683202,3.32018522,118.27,118.21,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705683709,119.96918782,118.32,118.23,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705683710,3.32018522,118.29,118.23,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705684097,3.32018522,118.31,118.23,10.43344249]
["bitfinex-derivatives","SOLF0:USTF0",1769705684298,3.32018522,118.31,118.24,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705685499,3.32018522,118.3,118.24,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705686105,3.32018522,118.3,118.22,10.43374249]
["bitfinex-derivatives","SOLF0:USTF0",1769705686404,3.32018522,118.3,118.23,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705689013,3.32018522,118.3,118.23,10.43354249]
["bitfinex-derivatives","SOLF0:USTF0",1769705690008,10.93898522,118.3,118.23,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705690608,3.32018522,118.3,118.23,10.43354249]
["bitfinex-derivatives","SOLF0:USTF0",1769705690806,3.32018522,118.3,118.23,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705691715,3.32018522,118.29,118.21,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705692711,3.32018522,118.27,118.21,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705692906,3.32018522,118.27,118.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769705693110,3.32018522,118.27,118.19,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705693807,10.94088522,118.27,118.2,10.43554249]
["bitfinex-derivatives","SOLF0:USTF0",1769705694316,3.32018522,118.27,118.2,10.43554249]
["bitfinex-derivatives","SOLF0:USTF0",1769705695317,3.40957802,118.26,118.2,2.81034249]
["bitfinex-derivatives","SOLF0:USTF0",1769705696013,3.40957802,118.26,118.2,10.43554249]
["bitfinex-derivatives","SOLF0:USTF0",1769705696219,3.40957802,118.31,118.21,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705696721,3.40957802,118.29,118.21,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705697110,3.40957802,118.31,118.24,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705697721,3.40957802,118.3,118.24,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705700118,3.40957802,118.29,118.22,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705700820,3.40957802,118.29,118.23,10.43086601]
["bitfinex-derivatives","SOLF0:USTF0",1769705701422,3.40957802,118.29,118.22,10.43156601]
["bitfinex-derivatives","SOLF0:USTF0",1769705701619,3.40957802,118.29,118.23,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705701823,3.40957802,118.32,118.23,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705702216,7.6187,118.31,118.23,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705702418,3.40957802,118.34,118.26,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705703624,11.02577802,118.34,118.26,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705703825,3.40957802,118.34,118.26,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705704622,7.6169,118.33,118.26,10.42886601]
["bitfinex-derivatives","SOLF0:USTF0",1769705705223,11.02647802,118.33,118.27,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705705624,11.02577802,118.35,118.28,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705705919,3.40957802,118.34,118.28,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705706517,3.40957802,118.34,118.28,10.42756601]
["bitfinex-derivatives","SOLF0:USTF0",1769705706922,3.40957802,118.36,118.29,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705708427,3.40957802,118.36,118.29,10.42696601]
["bitfinex-derivatives","SOLF0:USTF0",1769705710030,3.40957802,118.35,118.27,10.42776601]
["bitfinex-derivatives","SOLF0:USTF0",1769705710426,3.40957802,118.35,118.27,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705711528,3.40957802,118.33,118.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769705711826,3.40957802,118.3,118.22,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705712423,3.40957802,118.3,118.24,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769705712624,3.40957802,118.3,118.24,10.43026601]
["bitfinex-derivatives","SOLF0:USTF0",1769705713326,3.40957802,118.3,118.24,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705714129,3.40957802,118.32,118.24,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705715332,3.40957802,118.32,118.24,10.43016601]
["bitfinex-derivatives","SOLF0:USTF0",1769705715333,11.02717802,118.32,118.24,10.43016601]
["bitfinex-derivatives","SOLF0:USTF0",1769705715933,3.40957802,118.31,118.24,10.43016601]
["bitfinex-derivatives","SOLF0:USTF0",1769705716333,11.02617802,118.34,118.25,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705716537,3.40957802,118.33,118.25,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705717331,3.40957802,118.33,118.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769705717531,3.40957802,118.33,118.26,10.42886601]
["bitfinex-derivatives","SOLF0:USTF0",1769705718331,3.40957802,118.33,118.27,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769705718637,11.02517802,118.35,118.27,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705719036,3.40957802,118.35,118.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769705719935,3.40957802,118.34,118.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769705723936,11.02577802,118.34,118.27,10.42786601]
["bitfinex-derivatives","SOLF0:USTF0",1769705724132,11.02577802,118.34,118.27,2.80766601]
["bitfinex-derivatives","SOLF0:USTF0",1769705725240,11.02577802,118.34,118.27,10.42826601]
["bitfinex-derivatives","SOLF0:USTF0",1769705725442,11.02577802,118.34,118.28,2.80827432]
["bitfinex-derivatives","SOLF0:USTF0",1769705726630,3.45973496,118.31,118.26,2.80827432]
["bitfinex-derivatives","SOLF0:USTF0",1769705726845,4.7293145,118.32,118.26,2.80827432]
["bitfinex-derivatives","SOLF0:USTF0",1769705727435,4.7293145,118.32,118.26,10.42947432]
["bitfinex-derivatives","SOLF0:USTF0",1769705727643,4.7293145,118.32,118.26,2.80827432]
["bitfinex-derivatives","SOLF0:USTF0",1769705728739,4.7293145,118.32,118.27,3.34719931]
["bitfinex-derivatives","SOLF0:USTF0",1769705729043,11.07663496,118.33,118.27,3.34719931]
["bitfinex-derivatives","SOLF0:USTF0",1769705729840,7.6169,118.33,118.28,3.34719931]
["bitfinex-derivatives","SOLF0:USTF0",1769705730539,11.07593496,118.34,118.28,3.34719931]
["bitfinex-derivatives","SOLF0:USTF0",1769705730936,3.45973496,118.34,118.28,3.34719931]
["bitfinex-derivatives","SOLF0:USTF0",1769705731137,3.45973496,118.37,118.29,3.34719931]
["bitfinex-derivatives","SOLF0:USTF0",1769705731641,3.45973496,118.39,118.33,10.96389931]
["bitfinex-derivatives","SOLF0:USTF0",1769705733452,11.07283496,118.39,118.33,10.96389931]
["bitfinex-derivatives","SOLF0:USTF0",1769705734551,3.45973496,118.39,118.33,10.96389931]
["bitfinex-derivatives","SOLF0:USTF0",1769705735346,3.34488693,118.41,118.33,3.34719931]
["bitfinex-derivatives","SOLF0:USTF0",1769705736451,3.34488693,118.41,118.31,121.80031603]
["bitfinex-derivatives","SOLF0:USTF0",1769705737042,3.34488693,118.41,118.32,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705737443,3.34488693,118.4,118.34,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769705737641,3.34488693,118.42,118.34,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705737845,3.34488693,118.45,118.36,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705738052,3.34488693,118.45,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769705738549,3.34488693,118.45,118.38,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705738748,3.34488693,118.44,118.38,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705739049,3.34488693,118.44,118.32,133.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769705739050,3.34488693,118.43,118.34,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705740449,3.34488693,118.41,118.34,10.91761603]
["bitfinex-derivatives","SOLF0:USTF0",1769705741250,3.34488693,118.41,118.34,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705741251,3.34488693,118.4,118.34,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705741451,3.34488693,118.4,118.32,10.91881603]
["bitfinex-derivatives","SOLF0:USTF0",1769705741657,3.34488693,118.39,118.3,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705741851,10.95868693,118.38,118.3,10.92051603]
["bitfinex-derivatives","SOLF0:USTF0",1769705742045,3.34488693,118.38,118.31,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705742559,3.34488693,118.38,118.32,10.91931603]
["bitfinex-derivatives","SOLF0:USTF0",1769705744551,118.3991,118.42,118.32,10.91931603]
["bitfinex-derivatives","SOLF0:USTF0",1769705744552,3.34488693,118.4,118.32,10.91931603]
["bitfinex-derivatives","SOLF0:USTF0",1769705745253,3.34488693,118.4,118.34,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705745453,10.95638693,118.42,118.34,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705745655,10.95638693,118.42,118.34,10.91801603]
["bitfinex-derivatives","SOLF0:USTF0",1769705745858,10.95668693,118.41,118.34,10.91801603]
["bitfinex-derivatives","SOLF0:USTF0",1769705748362,3.34488693,118.41,118.35,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769705748754,3.34488693,118.41,118.35,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705749866,3.34488693,118.41,118.34,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769705750256,118.3883,118.43,118.33,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705750257,3.34488693,118.4,118.33,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705750560,3.34488693,118.4,118.32,10.91891603]
["bitfinex-derivatives","SOLF0:USTF0",1769705750755,3.34488693,118.4,118.32,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705750956,7.6137,118.38,118.32,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705751151,10.95858693,118.38,118.32,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705751352,3.34488693,118.37,118.3,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705751562,3.34488693,118.37,118.28,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705751563,3.34488693,118.36,118.28,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705752465,3.34488693,118.35,118.28,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705752961,3.34488693,118.37,118.28,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705753153,3.34488693,118.37,118.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769705753353,3.34488693,118.37,118.3,10.92051603]
["bitfinex-derivatives","SOLF0:USTF0",1769705753565,3.34488693,118.37,118.27,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705753865,3.34488693,118.37,118.29,10.92121603]
["bitfinex-derivatives","SOLF0:USTF0",1769705754162,3.34488693,118.37,118.3,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705754565,3.34488693,118.37,118.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769705754763,3.34488693,118.37,118.31,10.92001603]
["bitfinex-derivatives","SOLF0:USTF0",1769705755458,3.34488693,118.37,118.31,3.30191603]
["bitfinex-derivatives","SOLF0:USTF0",1769705755659,3.5050381,118.4,118.32,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705756866,3.5050381,118.4,118.34,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769705757255,3.5050381,118.42,118.34,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705757454,3.5050381,118.42,118.34,10.94542622]
["bitfinex-derivatives","SOLF0:USTF0",1769705758559,11.1167381,118.41,118.34,10.94542622]
["bitfinex-derivatives","SOLF0:USTF0",1769705758952,11.1167381,118.41,118.32,118.4907]
["bitfinex-derivatives","SOLF0:USTF0",1769705758953,3.5050381,118.4,118.32,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705759364,11.1175381,118.4,118.32,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705759966,3.5050381,118.4,118.34,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769705761069,3.5050381,118.39,118.29,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705761771,3.5050381,118.39,118.32,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705762468,3.5050381,118.39,118.31,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769705762767,3.5050381,118.38,118.29,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705762968,3.5050381,118.37,118.29,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705763665,11.1195381,118.37,118.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769705764067,11.1195381,118.37,118.3,10.94842622]
["bitfinex-derivatives","SOLF0:USTF0",1769705764376,3.5050381,118.37,118.31,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769705764568,3.5050381,118.4,118.32,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705764969,11.1175381,118.4,118.33,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769705766067,11.1175381,118.4,118.33,10.94642622]
["bitfinex-derivatives","SOLF0:USTF0",1769705766466,7.6115,118.42,118.34,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705766968,3.5050381,118.43,118.36,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705767370,3.5050381,118.43,118.34,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705767968,3.5050381,118.42,118.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769705769364,3.5050381,118.45,118.37,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705769567,3.5050381,118.45,118.33,121.81062622]
["bitfinex-derivatives","SOLF0:USTF0",1769705769765,3.5050381,118.42,118.34,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705770763,3.5050381,118.41,118.34,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705772473,121.8528381,118.47,118.36,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705772670,3.5050381,118.46,118.37,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705773169,3.5050381,118.45,118.37,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705773965,3.5050381,118.45,118.35,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769705773966,3.5050381,118.43,118.35,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769705774166,3.5050381,118.43,118.34,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705774674,7.6111,118.42,118.34,10.94582622]
["bitfinex-derivatives","SOLF0:USTF0",1769705774874,11.1161381,118.42,118.34,10.94582622]
["bitfinex-derivatives","SOLF0:USTF0",1769705776574,3.5050381,118.42,118.35,10.94502622]
["bitfinex-derivatives","SOLF0:USTF0",1769705776773,3.5050381,118.42,118.35,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705778281,11.1161381,118.42,118.35,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705778672,3.5050381,118.41,118.33,3.32972622]
["bitfinex-derivatives","SOLF0:USTF0",1769705780383,3.5050381,118.41,118.35,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769705782380,3.5050381,118.41,118.36,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769705784380,3.5050381,118.41,118.35,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769705784982,3.5050381,118.41,118.35,10.94522622]
["bitfinex-derivatives","SOLF0:USTF0",1769705787281,11.1167381,118.41,118.35,10.94522622]
["bitfinex-derivatives","SOLF0:USTF0",1769705788082,3.5050381,118.41,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769705790690,3.55149046,118.44,118.37,3.27573374]
["bitfinex-derivatives","SOLF0:USTF0",1769705791479,3.55149046,118.43,118.37,3.27573374]
["bitfinex-derivatives","SOLF0:USTF0",1769705791684,3.55149046,118.45,118.37,3.27573374]
["bitfinex-derivatives","SOLF0:USTF0",1769705792982,3.55149046,118.45,118.39,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705793988,11.10785645,118.47,118.39,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705794286,7.24824888,118.49,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705794587,7.24824888,118.49,118.42,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705794787,3.49945645,118.48,118.39,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705796276,3.49945645,118.47,118.4,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1769705796590,3.49945645,118.47,118.4,11.03896449]
["bitfinex-derivatives","SOLF0:USTF0",1769705797085,3.49945645,118.46,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705798090,11.10805645,118.46,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705798484,7.6086,118.46,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705799579,11.10805645,118.46,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705800391,3.49945645,118.45,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769705800989,122.07859243,118.49,118.38,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705800990,3.49945645,118.47,118.41,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705801292,7.24824888,118.49,118.41,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705801692,3.49945645,118.48,118.41,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705802386,3.74879243,118.49,118.41,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705802387,3.49945645,118.47,118.41,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705802594,3.49945645,118.47,118.39,11.03946449]
["bitfinex-derivatives","SOLF0:USTF0",1769705802988,3.49945645,118.47,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705803394,11.10735645,118.47,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705803591,7.24824888,118.49,118.4,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705805497,7.24824888,118.49,118.41,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705806397,7.24824888,118.49,118.42,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705807292,7.24824888,118.49,118.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769705807596,7.24824888,118.49,118.43,11.03726449]
["bitfinex-derivatives","SOLF0:USTF0",1769705807992,3.74879243,118.49,118.44,11.03676449]
["bitfinex-derivatives","SOLF0:USTF0",1769705812402,3.74879243,118.49,118.45,11.03586449]
["bitfinex-derivatives","SOLF0:USTF0",1769705812600,3.49945645,118.54,118.46,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705813696,3.49945645,118.52,118.46,3.42706449]
["bitfinex-derivatives","SOLF0:USTF0",1769705816105,3.45235129,118.57,118.48,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705816604,3.45235129,118.54,118.48,11.10074151]
["bitfinex-derivatives","SOLF0:USTF0",1769705816805,3.45235129,118.58,118.51,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705817418,3.45235129,118.58,118.52,11.09854151]
["bitfinex-derivatives","SOLF0:USTF0",1769705817618,3.45235129,118.61,118.53,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705819022,3.45235129,118.61,118.52,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769705819318,3.45235129,118.58,118.51,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705819816,3.45235129,118.56,118.47,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705820014,3.45235129,118.56,118.48,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705820216,3.45235129,118.56,118.49,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705820521,3.45235129,118.59,118.51,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705820920,3.45235129,118.59,118.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1769705821122,3.45235129,118.59,118.53,11.09784151]
["bitfinex-derivatives","SOLF0:USTF0",1769705821417,3.45235129,118.62,118.53,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705821619,11.05075129,118.62,118.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769705821807,11.05075129,118.62,118.54,11.09724151]
["bitfinex-derivatives","SOLF0:USTF0",1769705822007,118.1767,118.64,118.54,11.09724151]
["bitfinex-derivatives","SOLF0:USTF0",1769705822008,3.45235129,118.64,118.56,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705822216,3.45235129,118.66,118.58,11.09444151]
["bitfinex-derivatives","SOLF0:USTF0",1769705822415,3.45235129,118.65,118.58,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705822717,3.45235129,118.65,118.56,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705822913,3.45235129,118.64,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769705823318,3.45235129,118.64,118.57,11.09534151]
["bitfinex-derivatives","SOLF0:USTF0",1769705823711,3.45235129,118.66,118.58,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705824816,3.45235129,118.66,118.55,118.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769705824817,3.45235129,118.64,118.55,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705825221,3.45235129,118.64,118.57,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769705825420,3.45235129,118.64,118.57,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705826422,11.04945129,118.64,118.57,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705826830,3.45235129,118.62,118.53,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705827125,3.45235129,118.61,118.53,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705828119,11.05195129,118.6,118.53,11.09804151]
["bitfinex-derivatives","SOLF0:USTF0",1769705828522,3.45235129,118.58,118.5,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705829124,11.05355129,118.58,118.5,11.09994151]
["bitfinex-derivatives","SOLF0:USTF0",1769705829422,3.45235129,118.57,118.5,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705829617,3.45235129,118.56,118.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769705829813,3.45235129,118.56,118.49,11.10064151]
["bitfinex-derivatives","SOLF0:USTF0",1769705831219,3.45235129,118.56,118.47,118.3374]
["bitfinex-derivatives","SOLF0:USTF0",1769705831220,3.45235129,118.55,118.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769705831727,3.45235129,118.55,118.46,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705832029,7.6035,118.54,118.46,11.10244151]
["bitfinex-derivatives","SOLF0:USTF0",1769705832227,3.45235129,118.53,118.46,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769705832521,3.45235129,118.53,118.46,11.10244151]
["bitfinex-derivatives","SOLF0:USTF0",1769705832725,3.45235129,118.56,118.47,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705832922,3.45235129,118.56,118.44,118.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769705832923,3.45235129,118.54,118.44,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705833229,3.45235129,118.53,118.44,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705833430,7.6048,118.52,118.44,11.10384151]
["bitfinex-derivatives","SOLF0:USTF0",1769705833723,11.05715129,118.52,118.44,11.10384151]
["bitfinex-derivatives","SOLF0:USTF0",1769705834121,118.2773,118.54,118.44,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705834122,11.05775129,118.51,118.44,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705834427,3.45235129,118.51,118.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769705834630,11.05835129,118.5,118.41,340.39414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705834824,3.45235129,118.5,118.41,340.39414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705835135,7.6067,118.49,118.41,348.00574151]
["bitfinex-derivatives","SOLF0:USTF0",1769705835427,7.6067,118.49,118.42,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705836015,11.05975129,118.48,118.42,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705837228,11.06025129,118.47,118.39,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705837828,3.45235129,118.47,118.4,11.10614151]
["bitfinex-derivatives","SOLF0:USTF0",1769705838330,3.45235129,118.47,118.4,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705838528,3.45235129,118.5,118.41,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705839524,3.45235129,118.53,118.45,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705840229,11.05655129,118.53,118.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769705841429,11.05655129,118.53,118.46,11.10234151]
["bitfinex-derivatives","SOLF0:USTF0",1769705841928,11.05555129,118.55,118.47,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705842432,3.45235129,118.55,118.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769705843729,11.05425129,118.57,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769705844032,3.45235129,118.56,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769705844732,11.05455129,118.56,118.48,11.10084151]
["bitfinex-derivatives","SOLF0:USTF0",1769705845430,3.45235129,118.56,118.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769705845622,3.45235129,118.56,118.48,3.49414151]
["bitfinex-derivatives","SOLF0:USTF0",1769705846435,3.25451541,118.55,118.48,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769705846727,3.25451541,118.55,118.48,3.59217563]
["bitfinex-derivatives","SOLF0:USTF0",1769705847324,3.25451541,118.55,118.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769705848448,3.25451541,118.55,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769705849339,3.25451541,118.55,118.48,3.59217563]
["bitfinex-derivatives","SOLF0:USTF0",1769705849939,3.25451541,118.58,118.5,3.59217563]
["bitfinex-derivatives","SOLF0:USTF0",1769705851439,3.25451541,118.58,118.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769705851941,3.25451541,118.57,118.49,3.59217563]
["bitfinex-derivatives","SOLF0:USTF0",1769705853341,3.55576856,118.56,118.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769705856648,3.55576856,118.55,118.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1769705857336,143.6974,118.57,118.46,11.08503066]
["bitfinex-derivatives","SOLF0:USTF0",1769705857337,3.55576856,118.53,118.46,11.08503066]
["bitfinex-derivatives","SOLF0:USTF0",1769705857938,3.55576856,118.52,118.46,11.08503066]
["bitfinex-derivatives","SOLF0:USTF0",1769705858241,3.55576856,118.52,118.43,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705858944,11.16106856,118.51,118.43,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705860444,3.55576856,118.5,118.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769705861145,3.55576856,118.49,118.41,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705862149,3.55576856,118.47,118.41,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705863836,11.16386856,118.47,118.39,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705864038,3.55576856,118.46,118.39,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705864248,7.6081,118.47,118.39,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705864447,11.16386856,118.47,118.39,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705864648,3.55576856,118.51,118.41,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705864950,3.55576856,118.51,118.42,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705866347,11.16176856,118.5,118.43,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705866751,3.55576856,118.5,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769705868947,3.55576856,118.53,118.46,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705869150,3.55576856,118.53,118.43,121.85773066]
["bitfinex-derivatives","SOLF0:USTF0",1769705869351,3.55576856,118.52,118.44,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705870352,11.16046856,118.52,118.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1769705870554,3.55576856,118.52,118.45,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705871345,3.55576856,118.54,118.48,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705871550,209.45576856,118.56,118.48,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705872059,209.45576856,118.56,118.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769705873254,3.55576856,118.56,118.49,11.08313066]
["bitfinex-derivatives","SOLF0:USTF0",1769705873558,3.55576856,118.59,118.51,3.47703066]
["bitfinex-derivatives","SOLF0:USTF0",1769705874652,209.89576856,118.61,118.53,11.08093066]
["bitfinex-derivatives","SOLF0:USTF0",1769705875054,3.55576856,118.6,118.53,11.08093066]
["bitfinex-derivatives","SOLF0:USTF0",1769705875657,11.15526856,118.6,118.53,11.08093066]
["bitfinex-derivatives","SOLF0:USTF0",1769705876248,3.50098118,118.59,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769705876451,118.1871,118.63,118.54,10.89815572]
["bitfinex-derivatives","SOLF0:USTF0",1769705876452,3.50098118,118.63,118.54,10.89815572]
["bitfinex-derivatives","SOLF0:USTF0",1769705877161,3.50098118,118.6,118.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769705877557,3.50098118,118.59,118.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1769705878458,3.50098118,118.61,118.53,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705879056,11.10008118,118.61,118.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769705879958,11.10068118,118.6,118.53,10.89875572]
["bitfinex-derivatives","SOLF0:USTF0",1769705880757,11.10138118,118.59,118.53,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705881762,3.50098118,118.59,118.51,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705882563,11.10108118,118.59,118.52,10.89935572]
["bitfinex-derivatives","SOLF0:USTF0",1769705883663,7.6008,118.58,118.52,10.89935572]
["bitfinex-derivatives","SOLF0:USTF0",1769705884261,7.6008,118.58,118.52,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705884461,11.10178118,118.58,118.5,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705884966,3.50098118,118.6,118.51,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705885160,3.50098118,118.56,118.48,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705885462,210.74098118,118.56,118.47,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705885667,3.50098118,118.55,118.47,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705885867,7.6034,118.54,118.47,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705886064,3.50098118,118.53,118.45,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705886462,3.50098118,118.55,118.46,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705887568,11.10428118,118.55,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769705888185,3.50098118,118.59,118.51,10.90005572]
["bitfinex-derivatives","SOLF0:USTF0",1769705888472,3.50098118,118.59,118.51,121.59335572]
["bitfinex-derivatives","SOLF0:USTF0",1769705888774,3.50098118,118.59,118.52,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705889064,214.60555973,118.61,118.52,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705889065,210.92098118,118.62,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769705889257,3.50098118,118.61,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769705889457,3.50098118,118.61,118.54,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705889861,3.50098118,118.6,118.51,121.59335572]
["bitfinex-derivatives","SOLF0:USTF0",1769705890066,3.50098118,118.57,118.49,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705890261,3.50098118,118.6,118.5,121.60245572]
["bitfinex-derivatives","SOLF0:USTF0",1769705890463,218.12654091,118.6,118.52,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705890871,10.66654091,118.6,118.52,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705891066,218.22654091,118.6,118.52,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705891470,225.82654091,118.6,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769705891863,211.06098118,118.6,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769705892757,3.50098118,118.59,118.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769705892964,3.50098118,118.59,118.52,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705893770,3.50098118,118.57,118.49,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705894371,3.50098118,118.56,118.49,10.90125572]
["bitfinex-derivatives","SOLF0:USTF0",1769705894668,7.6015,118.57,118.49,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705894870,11.10248118,118.57,118.49,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705895071,7.6005,118.59,118.51,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705895262,3.50098118,118.59,118.51,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705896368,3.50098118,118.59,118.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1769705897166,3.50098118,118.57,118.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769705897970,3.50098118,118.57,118.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1769705898374,3.50098118,118.57,118.49,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705899272,3.50098118,118.56,118.49,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705899975,3.50098118,118.55,118.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769705900367,3.50098118,118.55,118.48,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705900673,11.10388118,118.55,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769705902369,11.10458118,118.54,118.46,10.90285572]
["bitfinex-derivatives","SOLF0:USTF0",1769705903275,11.10458118,118.54,118.47,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769705904172,7.6024,118.56,118.48,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705904373,11.10338118,118.56,118.48,3.29485572]
["bitfinex-derivatives","SOLF0:USTF0",1769705904769,11.10368118,118.55,118.48,10.90155572]
["bitfinex-derivatives","SOLF0:USTF0",1769705906373,3.45238869,118.54,118.46,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705906580,3.45238869,118.54,118.45,125.52835973]
["bitfinex-derivatives","SOLF0:USTF0",1769705906581,3.45238869,118.51,118.43,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705907083,7.16555973,118.52,118.43,10.94432821]
["bitfinex-derivatives","SOLF0:USTF0",1769705907084,18.22384842,118.5,118.43,10.94432821]
["bitfinex-derivatives","SOLF0:USTF0",1769705907478,3.45238869,118.49,118.4,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705907976,10.61794842,118.52,118.42,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705908286,3.45238869,118.51,118.43,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705909175,11.05818869,118.51,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769705909377,3.45238869,118.49,118.43,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705910285,11.05838869,118.5,118.43,10.94482821]
["bitfinex-derivatives","SOLF0:USTF0",1769705910677,3.45238869,118.5,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769705910882,118.287,118.53,118.43,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705910883,218.23794842,118.53,118.43,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705911674,10.61794842,118.53,118.43,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705911876,7.6047,118.52,118.46,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769705912082,3.45238869,118.53,118.46,3.33452821]
["bitfinex-derivatives","SOLF0:USTF0",1769705913484,3.45238869,118.53,118.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769705914988,3.35051281,118.55,118.47,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705915283,14.76765973,118.56,118.49,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705915489,10.95261281,118.56,118.49,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705916282,10.95261281,118.56,118.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769705916487,10.95321281,118.55,118.47,121.63045154]
["bitfinex-derivatives","SOLF0:USTF0",1769705916688,10.95321281,118.55,118.48,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705916887,3.35051281,118.55,118.48,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705917988,7.16555973,118.57,118.49,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705918489,3.35051281,118.58,118.49,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705918688,10.95191281,118.57,118.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769705920791,7.6022,118.56,118.49,10.89555154]
["bitfinex-derivatives","SOLF0:USTF0",1769705920987,3.35051281,118.56,118.49,3.28925154]
["bitfinex-derivatives","SOLF0:USTF0",1769705921487,3.35051281,118.55,118.47,121.63045154]
["bitfinex-derivatives","SOLF0:USTF0",1769705921980,138.90044639,118.76,118.65,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769705922287,138.90044639,118.76,118.58,354.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769705922288,118.1193,118.7,118.61,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705922479,7.5945,118.67,118.58,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705922684,118.1274,118.68,118.56,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705922992,7.594,118.68,118.57,118.2312]
["bitfinex-derivatives","SOLF0:USTF0",1769705923194,7.594,118.68,118.56,125.40866742]
["bitfinex-derivatives","SOLF0:USTF0",1769705923393,7.594,118.68,118.58,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769705924096,16.28048898,118.67,118.58,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769705925786,16.28048898,118.67,118.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769705926791,16.28048898,118.67,118.59,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705926993,16.28048898,118.7,118.62,125.34936742]
["bitfinex-derivatives","SOLF0:USTF0",1769705927292,16.28048898,118.7,118.62,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705927593,16.28048898,118.7,118.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769705928199,16.28048898,118.7,118.62,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705928890,16.28048898,118.7,118.58,118.2204]
["bitfinex-derivatives","SOLF0:USTF0",1769705928891,16.28048898,118.68,118.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769705929089,16.28048898,118.67,118.59,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769705930390,16.28048898,118.67,118.6,125.37966742]
["bitfinex-derivatives","SOLF0:USTF0",1769705930896,25.45,118.7,118.63,14.76636742]
["bitfinex-derivatives","SOLF0:USTF0",1769705930897,16.28048898,118.7,118.63,14.76636742]
["bitfinex-derivatives","SOLF0:USTF0",1769705931992,16.28048898,118.7,118.63,125.35016742]
["bitfinex-derivatives","SOLF0:USTF0",1769705933297,16.28048898,118.7,118.65,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769705933898,16.28048898,118.7,118.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769705934293,16.28048898,118.7,118.65,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705934485,16.28048898,118.7,118.64,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769705934690,16.28048898,118.7,118.66,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705934886,26.91686899,118.73,118.66,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705935191,26.91686899,118.73,118.65,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705935491,34.50856899,118.73,118.65,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705935687,26.91686899,118.73,118.65,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705936495,1.46686899,118.73,118.65,10.54924133]
["bitfinex-derivatives","SOLF0:USTF0",1769705936696,145.00426899,118.73,118.65,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705936997,3.34143097,118.72,118.65,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705937390,3.34143097,118.72,118.62,18.14694133]
["bitfinex-derivatives","SOLF0:USTF0",1769705937391,3.34143097,118.69,118.62,18.14694133]
["bitfinex-derivatives","SOLF0:USTF0",1769705937992,10.93373097,118.72,118.64,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705938198,3.34143097,118.71,118.64,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705939095,118.0466,118.77,118.7,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705939096,7.0902234,118.75,118.7,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705940600,1.46618917,118.78,118.7,10.54924133]
["bitfinex-derivatives","SOLF0:USTF0",1769705940601,3.34143097,118.78,118.7,10.54924133]
["bitfinex-derivatives","SOLF0:USTF0",1769705941198,3.34143097,118.78,118.7,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705941402,3.34143097,118.76,118.68,10.54924133]
["bitfinex-derivatives","SOLF0:USTF0",1769705942207,3.34143097,118.76,118.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769705942604,3.34143097,118.78,118.7,10.54924133]
["bitfinex-derivatives","SOLF0:USTF0",1769705942806,3.34143097,118.78,118.72,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705944304,3.34143097,118.78,118.72,14.76086742]
["bitfinex-derivatives","SOLF0:USTF0",1769705946309,3.34143097,118.78,118.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769705948914,10.92743097,118.82,118.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769705949122,3.34143097,118.81,118.73,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705949715,1.46554084,118.83,118.75,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705950013,3.34143097,118.9,118.8,118.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769705950209,3.34143097,118.9,118.78,121.41187391]
["bitfinex-derivatives","SOLF0:USTF0",1769705950210,7.5825,118.87,118.78,10.96747391]
["bitfinex-derivatives","SOLF0:USTF0",1769705950413,3.34143097,118.86,118.78,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705950815,3.34143097,118.86,118.75,121.44487391]
["bitfinex-derivatives","SOLF0:USTF0",1769705951119,3.34143097,118.84,118.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769705951322,209.52,118.85,118.77,121.42567391]
["bitfinex-derivatives","SOLF0:USTF0",1769705952323,209.52,118.85,118.78,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769705952525,212.86143097,118.85,118.77,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705952730,3.34143097,118.84,118.77,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705953128,3.34143097,118.84,118.74,10.97017391]
["bitfinex-derivatives","SOLF0:USTF0",1769705953333,3.34143097,118.84,118.71,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705953334,3.34143097,118.82,118.71,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705953626,3.34143097,118.8,118.71,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705954229,3.34143097,118.8,118.72,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769705954631,3.34143097,118.8,118.71,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705954827,3.34143097,118.8,118.72,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705955033,7.16916742,118.81,118.72,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705955034,213.14143097,118.81,118.72,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705955535,213.14143097,118.81,118.73,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769705955829,3.34143097,118.8,118.72,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705957426,3.34143097,118.79,118.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1769705957622,10.51059839,118.79,118.69,10.97337391]
["bitfinex-derivatives","SOLF0:USTF0",1769705957826,3.34143097,118.78,118.69,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705958228,3.34143097,118.78,118.7,10.97297391]
["bitfinex-derivatives","SOLF0:USTF0",1769705958431,3.34143097,118.8,118.71,121.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1769705958731,213.40143097,118.8,118.71,121.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1769705958933,213.38143097,118.8,118.72,10.97167391]
["bitfinex-derivatives","SOLF0:USTF0",1769705959625,213.56143097,118.8,118.72,10.97167391]
["bitfinex-derivatives","SOLF0:USTF0",1769705959827,3.34143097,118.8,118.72,10.97167391]
["bitfinex-derivatives","SOLF0:USTF0",1769705960135,3.34143097,118.83,118.75,121.44507391]
["bitfinex-derivatives","SOLF0:USTF0",1769705960439,170.72,118.85,118.76,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705960634,174.06143097,118.85,118.76,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705960838,4.80623156,118.88,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705961138,213.66143097,118.88,118.8,10.54924133]
["bitfinex-derivatives","SOLF0:USTF0",1769705961437,3.34143097,118.88,118.8,128.56184133]
["bitfinex-derivatives","SOLF0:USTF0",1769705961632,3.34143097,118.88,118.81,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705961833,3.34143097,118.93,118.83,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705962034,213.70143097,118.93,118.83,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705962336,221.28003097,118.93,118.84,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769705962534,3.34143097,118.92,118.83,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705962935,10.92133097,118.91,118.83,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705963136,210.44,118.9,118.81,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705963330,3.34143097,118.89,118.81,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705963531,10.92333097,118.88,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705963734,3.34143097,118.88,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705963929,3.34143097,118.87,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705964342,10.92403097,118.87,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705964639,3.34143097,118.86,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705964833,7.5837,118.85,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705965250,3.34143097,118.86,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705965539,210.48,118.85,118.79,3.38007391]
["bitfinex-derivatives","SOLF0:USTF0",1769705966039,210.58,118.85,118.76,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705966241,218.1637,118.85,118.76,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705966431,210.58,118.85,118.77,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705966630,210.58,118.85,118.77,10.65114475]
["bitfinex-derivatives","SOLF0:USTF0",1769705966936,125.10796742,118.88,118.77,10.65114475]
["bitfinex-derivatives","SOLF0:USTF0",1769705966937,210.88,118.87,118.8,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705967139,210.94,118.87,118.8,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705967739,214.36892495,118.87,118.8,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705968132,214.36892495,118.87,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769705968133,214.36892495,118.87,118.78,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705969343,7.5831,118.86,118.78,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705969530,3.42892495,118.87,118.79,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705969733,211.72,118.88,118.8,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705969936,7.5812,118.89,118.81,7.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1769705970141,3.42892495,118.93,118.86,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769705970337,215.24892495,118.96,118.86,11.06457733]
["bitfinex-derivatives","SOLF0:USTF0",1769705970541,215.24892495,118.96,118.87,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705970732,3.42892495,118.96,118.87,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705971133,7.5772,118.95,118.87,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705971340,121.29702495,118.95,118.87,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705972040,3.42892495,118.92,118.84,3.48197733]
["bitfinex-derivatives","SOLF0:USTF0",1769705973043,7.5788,118.93,118.85,11.09707056]
["bitfinex-derivatives","SOLF0:USTF0",1769705973241,7.5788,118.93,118.86,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705973635,212.22,118.94,118.86,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705973839,212.22,118.94,118.86,11.09647056]
["bitfinex-derivatives","SOLF0:USTF0",1769705974237,3.35271892,118.95,118.86,11.09647056]
["bitfinex-derivatives","SOLF0:USTF0",1769705974440,215.77271892,118.95,118.86,11.09647056]
["bitfinex-derivatives","SOLF0:USTF0",1769705974746,3.35271892,118.97,118.88,11.09517056]
["bitfinex-derivatives","SOLF0:USTF0",1769705976047,7.5767,118.96,118.89,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769705976347,3.35271892,118.97,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705976348,10.52188634,118.97,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705977247,3.35271892,118.96,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705977447,10.92931892,118.96,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705977747,3.35271892,118.96,118.86,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705978143,3.35271892,118.95,118.86,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705978349,212.66,118.98,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705978645,3.35271892,118.97,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705979149,3.35271892,118.95,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769705979745,10.93001892,118.95,118.87,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769705979947,212.94,118.94,118.87,11.09587056]
["bitfinex-derivatives","SOLF0:USTF0",1769705980453,212.94,118.94,118.88,11.09527056]
["bitfinex-derivatives","SOLF0:USTF0",1769705980646,212.94,118.94,118.88,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705980842,220.5178,118.94,118.88,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705981339,7.5778,118.94,118.88,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705981544,213.22,118.93,118.88,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705983544,3.35271892,118.95,118.88,11.09497056]
["bitfinex-derivatives","SOLF0:USTF0",1769705983748,213.84,118.92,118.88,11.09497056]
["bitfinex-derivatives","SOLF0:USTF0",1769705984146,213.84,118.92,118.88,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705985447,12.39230289,118.98,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705985647,217.57271892,118.97,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705986052,214.24,118.96,118.89,10.63648146]
["bitfinex-derivatives","SOLF0:USTF0",1769705986254,217.59271892,118.96,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705986449,217.59271892,118.96,118.9,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769705986850,225.16931892,118.96,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705987856,10.92991892,118.95,118.87,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769705988048,10.92991892,118.95,118.86,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705988259,10.92991892,118.95,118.87,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705988549,214.82,118.94,118.87,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705989462,214.82,118.94,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769705989854,7.5793,118.92,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769705990046,3.35271892,118.91,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769705990249,215.12,118.9,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769705990466,3.35271892,118.91,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769705990651,215.08,118.9,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769705990847,3.35271892,118.91,118.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1769705991157,10.47542982,118.94,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769705991352,215.16,118.93,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769705991546,3.35271892,118.94,118.85,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705991755,218.59271892,118.97,118.89,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705993363,226.16861892,118.97,118.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769705993759,215.9,118.96,118.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769705994059,219.25271892,118.96,118.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769705994261,3.35271892,118.99,118.9,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705994557,219.39271892,118.98,118.9,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705994757,3.35271892,118.97,118.9,3.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1769705994953,3.35271892,118.97,118.91,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769705995755,8.75339229,119.01,118.93,121.17822732]
["bitfinex-derivatives","SOLF0:USTF0",1769705996262,225.07339229,119.01,118.93,121.17822732]
["bitfinex-derivatives","SOLF0:USTF0",1769705996971,225.07339229,119.01,118.95,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769705997566,8.75339229,119.01,118.93,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769705997763,225.35339229,119.01,118.93,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769705998067,225.35339229,119.01,118.9,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769705998068,3.53858929,119.0,118.9,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769705998262,3.53858929,119.0,118.9,121.20912732]
["bitfinex-derivatives","SOLF0:USTF0",1769705999464,3.53858929,118.99,118.93,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769706000470,3.53858929,118.98,118.9,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769706000771,3.53858929,118.97,118.87,121.23972732]
["bitfinex-derivatives","SOLF0:USTF0",1769706001766,3.53858929,118.97,118.88,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769706001968,7.11804033,118.98,118.88,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769706001969,220.03858929,118.96,118.88,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769706002471,219.99858929,118.96,118.89,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769706002867,219.99858929,118.96,118.87,117.945]
["bitfinex-derivatives","SOLF0:USTF0",1769706003067,219.99858929,118.96,118.87,121.23972732]
["bitfinex-derivatives","SOLF0:USTF0",1769706003271,220.27858929,118.96,118.9,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769706004274,3.53858929,118.96,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769706004481,3.53858929,118.96,118.87,121.23972732]
["bitfinex-derivatives","SOLF0:USTF0",1769706005170,3.53858929,118.95,118.87,121.23972732]
["bitfinex-derivatives","SOLF0:USTF0",1769706005476,3.53858929,118.95,118.88,3.29472732]
["bitfinex-derivatives","SOLF0:USTF0",1769706006174,3.53858929,118.95,118.87,117.945]
["bitfinex-derivatives","SOLF0:USTF0",1769706006371,3.53858929,118.95,118.9,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769706006875,3.53858929,118.95,118.85,246.33456765]
["bitfinex-derivatives","SOLF0:USTF0",1769706006876,3.53858929,118.95,118.86,121.24692732]
["bitfinex-derivatives","SOLF0:USTF0",1769706007478,3.53858929,118.95,118.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769706007671,3.53858929,118.95,118.87,117.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769706008377,3.53858929,118.95,118.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769706009081,3.53858929,118.99,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769706009377,3.53858929,118.97,118.89,121.21612732]
["bitfinex-derivatives","SOLF0:USTF0",1769706010173,10.65662962,119.0,118.92,117.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769706010378,146.33858929,119.0,118.92,117.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769706010776,3.53858929,118.99,118.92,117.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769706011176,3.53858929,118.99,118.94,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769706011473,3.53858929,118.99,118.92,117.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769706011680,5.214803,119.01,118.94,117.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769706012273,5.214803,119.01,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769706012581,5.214803,119.01,118.95,117.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769706012782,8.75339229,119.01,118.95,117.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769706013075,8.75339229,119.01,118.97,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769706013279,8.75339229,119.01,118.96,117.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769706013477,8.75339229,119.01,118.95,117.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769706014382,8.75339229,119.01,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769706014581,8.75339229,119.01,118.95,117.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769706014882,8.75339229,119.01,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769706015078,3.53858929,119.0,118.94,117.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769706015582,3.53858929,119.0,118.96,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769706015983,5.214803,119.01,118.97,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769706016180,8.75339229,119.01,118.97,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769706017082,8.75339229,119.01,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769706018385,8.75339229,119.01,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769706018785,218.8,119.03,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769706019287,218.86,119.03,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769706019494,218.86,119.03,118.98,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769706020094,218.86,119.03,118.96,117.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769706020292,1.46301474,119.05,118.96,117.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769706020492,219.32,119.03,118.98,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769706020796,222.85858929,119.03,118.98,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769706021196,3.53858929,119.04,118.97,117.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769706021494,219.48,119.03,118.97,117.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769706021697,3.53858929,119.04,118.97,117.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769706021884,223.05858929,119.03,118.97,117.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769706022591,3.53858929,119.05,119.0,117.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769706022895,3.53858929,119.05,118.99,117.827]
["bitfinex-derivatives","SOLF0:USTF0",1769706023792,220.02,119.06,119.02,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769706023990,3.53858929,119.07,119.01,117.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769706025187,3.53858929,119.07,119.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769706026095,3.53858929,119.07,119.01,117.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769706026096,3.53858929,119.07,119.04,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769706026985,220.78,119.09,119.03,117.785]
["bitfinex-derivatives","SOLF0:USTF0",1769706027588,220.78,119.09,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769706027788,4.9326638,119.1,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769706028093,224.57038677,119.12,119.04,121.22596236]
["bitfinex-derivatives","SOLF0:USTF0",1769706028299,224.57038677,119.12,119.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769706028496,3.47038677,119.11,119.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769706029196,224.81038677,119.11,119.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769706029392,224.81038677,119.11,119.06,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769706030099,224.81038677,119.11,119.07,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1769706030794,1.46187776,119.13,119.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769706030996,3.47038677,119.14,119.07,3.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1769706031199,4.93195754,119.14,119.07,3.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1769706031401,221.96,119.13,119.07,3.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1769706031594,225.43038677,119.13,119.07,3.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1769706031791,225.43038677,119.13,119.05,3.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1769706031993,225.59038677,119.13,119.05,3.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1769706032493,225.59038677,119.13,119.07,121.19466236]
["bitfinex-derivatives","SOLF0:USTF0",1769706032494,3.47038677,119.13,119.07,121.19466236]
["bitfinex-derivatives","SOLF0:USTF0",1769706032801,3.47038677,119.13,119.07,3.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1769706033001,3.47038677,119.13,119.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769706033303,225.65756945,119.12,119.04,3.34631591]
["bitfinex-derivatives","SOLF0:USTF0",1769706033500,3.23756945,119.12,119.05,3.34631591]
["bitfinex-derivatives","SOLF0:USTF0",1769706033701,225.75756945,119.12,119.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769706033894,225.75756945,119.12,119.05,3.34631591]
["bitfinex-derivatives","SOLF0:USTF0",1769706035297,3.23756945,119.11,119.04,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769706035695,3.23756945,119.11,119.02,3.34631591]
["bitfinex-derivatives","SOLF0:USTF0",1769706035696,3.23756945,119.1,119.03,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1769706035898,3.23756945,119.1,118.99,121.17181591]
["bitfinex-derivatives","SOLF0:USTF0",1769706036096,3.23756945,119.09,118.99,121.17181591]
["bitfinex-derivatives","SOLF0:USTF0",1769706036292,3.23756945,119.08,119.01,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769706036994,3.23756945,119.07,118.99,10.92021591]
["bitfinex-derivatives","SOLF0:USTF0",1769706037200,3.23756945,119.06,118.99,10.92021591]
["bitfinex-derivatives","SOLF0:USTF0",1769706038107,3.23756945,119.06,118.99,3.34631591]
["bitfinex-derivatives","SOLF0:USTF0",1769706038499,125.54517284,119.11,119.01,7.11804033]
["bitfinex-derivatives","SOLF0:USTF0",1769706038500,35.04393081,119.11,119.01,7.11804033]
["bitfinex-derivatives","SOLF0:USTF0",1769706038699,35.04393081,119.11,119.03,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769706039200,35.04393081,119.11,119.0,117.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769706039404,35.04393081,119.09,118.98,117.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769706039714,35.04393081,119.09,118.99,117.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769706040097,35.04393081,119.09,119.01,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769706040295,35.04393081,119.09,119.01,117.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769706040807,141.48,119.11,118.97,117.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769706040808,35.04393081,119.07,118.97,117.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769706041610,42.15598733,119.06,118.97,117.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769706041811,42.15598733,119.06,119.0,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769706042410,35.04393081,119.06,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769706042710,42.15598733,119.06,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769706043107,35.04393081,119.05,118.97,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769706043311,35.04393081,119.05,118.95,117.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769706043514,35.04393081,119.05,118.99,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769706044012,35.04393081,119.03,118.92,125.00675652]
["bitfinex-derivatives","SOLF0:USTF0",1769706044207,7.11205652,119.0,118.9,117.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769706044509,42.15598733,118.98,118.9,117.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769706044709,223.46,118.97,118.9,117.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769706044915,223.42,118.97,118.9,117.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769706045309,258.62393081,118.98,118.91,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769706045510,7.11205652,119.0,118.91,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769706045714,223.66,118.99,118.91,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769706046011,223.8,118.99,118.91,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1769706046315,223.84,118.99,118.93,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769706047712,42.15598733,119.0,118.93,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769706047906,224.46,118.99,118.93,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769706048105,35.04393081,119.04,118.94,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706048308,42.61543081,119.04,118.95,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769706048512,42.15598733,119.04,118.95,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769706048712,35.04393081,119.01,118.9,117.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769706048910,42.15598733,119.0,118.91,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769706049316,35.04393081,118.98,118.91,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769706049619,42.15598733,118.98,118.89,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769706050420,35.04393081,118.97,118.87,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769706050726,35.04393081,118.97,118.86,117.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769706052324,42.62013081,118.97,118.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769706052510,259.66393081,118.96,118.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769706052713,259.66393081,118.96,118.86,117.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769706052714,267.24053081,118.96,118.87,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769706053118,267.24053081,118.96,118.86,117.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769706054212,42.62053081,118.96,118.86,117.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769706054416,42.62053081,118.96,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769706054621,267.78053081,118.96,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769706055023,35.04393081,118.96,118.87,125.05555652]
["bitfinex-derivatives","SOLF0:USTF0",1769706056222,7.5757,118.98,118.89,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706056625,7.5757,118.98,118.88,117.9353]
["bitfinex-derivatives","SOLF0:USTF0",1769706056626,35.04393081,119.05,118.93,124.99635652]
["bitfinex-derivatives","SOLF0:USTF0",1769706056828,35.04393081,119.05,118.98,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706057029,291.0,119.09,118.98,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706057030,35.04393081,119.07,118.98,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706057223,35.04393081,119.07,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769706057424,35.04393081,119.07,118.94,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706057623,35.04393081,119.07,118.96,124.96615652]
["bitfinex-derivatives","SOLF0:USTF0",1769706057829,35.04393081,119.07,118.97,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769706058121,35.04393081,119.05,118.92,258.52625652]
["bitfinex-derivatives","SOLF0:USTF0",1769706058315,35.04393081,119.05,118.95,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1769706058717,35.04393081,119.03,118.92,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706058925,35.04393081,119.01,118.91,117.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769706059128,35.04393081,119.01,118.9,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706059425,35.04393081,119.01,118.9,117.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769706059630,35.04393081,119.0,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769706059834,35.04393081,119.0,118.9,125.02865652]
["bitfinex-derivatives","SOLF0:USTF0",1769706060030,7.11205652,118.99,118.87,117.9442]
["bitfinex-derivatives","SOLF0:USTF0",1769706060224,35.04393081,118.98,118.89,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769706060830,35.04393081,118.98,118.87,117.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769706061031,35.04393081,118.97,118.88,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1769706061634,35.04393081,119.01,118.91,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706061836,35.04393081,119.01,118.91,125.01535652]
["bitfinex-derivatives","SOLF0:USTF0",1769706062031,260.48393081,119.01,118.91,125.01535652]
["bitfinex-derivatives","SOLF0:USTF0",1769706062329,35.04393081,119.01,118.93,117.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769706062532,35.04393081,119.01,118.93,124.99875652]
["bitfinex-derivatives","SOLF0:USTF0",1769706063431,35.04393081,119.03,118.95,117.8662]
["bitfinex-derivatives","SOLF0:USTF0",1769706063927,35.04393081,119.03,118.94,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769706064430,35.04393081,119.03,118.93,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706064631,35.04393081,119.03,118.89,117.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769706064832,42.15598733,119.03,118.91,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706065130,35.04393081,119.03,118.93,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706065334,35.04393081,119.03,118.95,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706066326,35.04393081,119.03,118.93,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706067024,35.04393081,119.03,118.93,14.69035652]
["bitfinex-derivatives","SOLF0:USTF0",1769706067232,35.04393081,119.03,118.91,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706067441,35.04393081,119.03,118.93,14.69015652]
["bitfinex-derivatives","SOLF0:USTF0",1769706067936,35.04393081,119.03,118.93,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706068128,42.61673081,119.02,118.93,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706068331,35.04393081,119.02,118.91,14.69115652]
["bitfinex-derivatives","SOLF0:USTF0",1769706068829,35.04393081,119.01,118.91,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706069330,42.61743081,119.01,118.91,14.69165652]
["bitfinex-derivatives","SOLF0:USTF0",1769706069527,35.04393081,119.04,118.9,117.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769706069731,42.61693081,119.02,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769706070924,42.61693081,119.02,118.92,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706071137,42.61733081,119.01,118.92,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706071835,35.04393081,119.01,118.92,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706072639,35.04393081,119.05,118.94,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706072939,35.04393081,119.08,118.98,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706073129,35.04393081,119.08,118.98,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769706073433,35.04393081,119.08,118.96,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706073827,35.04393081,119.08,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769706074034,35.04393081,119.08,118.96,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706074334,35.04393081,119.07,118.95,117.866]
["bitfinex-derivatives","SOLF0:USTF0",1769706074638,35.04393081,119.07,118.97,14.68775652]
["bitfinex-derivatives","SOLF0:USTF0",1769706076141,35.04393081,119.07,118.99,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706076737,35.04393081,119.07,119.0,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769706077735,35.04393081,119.07,118.99,14.68645652]
["bitfinex-derivatives","SOLF0:USTF0",1769706078043,35.04393081,119.07,118.99,124.93635652]
["bitfinex-derivatives","SOLF0:USTF0",1769706078242,35.04393081,119.07,118.99,14.68615652]
["bitfinex-derivatives","SOLF0:USTF0",1769706078435,35.04393081,119.07,118.99,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706078940,35.04393081,119.11,118.99,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706079239,35.04393081,119.11,119.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769706079832,35.04393081,119.11,119.02,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769706080742,35.04393081,119.11,119.03,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769706082842,35.04393081,119.11,119.01,124.91215652]
["bitfinex-derivatives","SOLF0:USTF0",1769706082843,42.15598733,119.11,119.01,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769706083045,42.15598733,119.11,119.0,124.92645652]
["bitfinex-derivatives","SOLF0:USTF0",1769706083252,35.04393081,119.1,119.0,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706083544,35.04393081,119.1,118.98,124.94715652]
["bitfinex-derivatives","SOLF0:USTF0",1769706084042,35.04393081,119.1,118.99,124.93685652]
["bitfinex-derivatives","SOLF0:USTF0",1769706084242,42.15598733,119.1,118.99,117.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769706084440,35.04393081,119.07,118.97,7.11205652]
["bitfinex-derivatives","SOLF0:USTF0",1769706084736,35.04393081,119.05,118.95,436.99735652]
["bitfinex-derivatives","SOLF0:USTF0",1769706084939,35.04393081,119.05,118.95,429.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769706085238,35.04393081,119.05,118.97,117.847]
["bitfinex-derivatives","SOLF0:USTF0",1769706085438,42.15598733,119.08,118.97,117.847]
["bitfinex-derivatives","SOLF0:USTF0",1769706085633,35.04393081,119.08,119.0,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769706085839,35.04393081,119.08,118.98,117.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769706086038,35.04393081,119.08,118.99,117.822]
["bitfinex-derivatives","SOLF0:USTF0",1769706086740,35.04393081,119.11,119.02,117.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769706086934,35.04393081,119.11,119.03,117.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769706087134,1.46166285,119.14,119.06,117.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769706087339,42.15598733,119.17,119.07,235.482]
["bitfinex-derivatives","SOLF0:USTF0",1769706087743,42.15598733,119.17,119.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769706087939,35.04393081,119.17,119.08,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769706088145,42.15598733,119.17,119.05,117.7643]
["bitfinex-derivatives","SOLF0:USTF0",1769706088443,35.04393081,119.14,119.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769706088747,42.15598733,119.14,119.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769706088950,49.72118733,119.14,119.05,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769706089248,35.04393081,119.11,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769706089741,42.15598733,119.1,119.02,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769706090837,42.15598733,119.1,119.03,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769706091448,35.04393081,119.1,119.01,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769706091748,42.15598733,119.1,118.98,335.5]
["bitfinex-derivatives","SOLF0:USTF0",1769706092342,42.15598733,119.08,118.98,343.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769706092542,42.15598733,119.08,118.98,335.5]
["bitfinex-derivatives","SOLF0:USTF0",1769706092543,35.04393081,119.08,118.98,335.5]
["bitfinex-derivatives","SOLF0:USTF0",1769706092850,35.04393081,119.11,119.01,117.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769706093250,35.04393081,119.11,119.04,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769706093749,35.04393081,119.11,119.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769706094150,42.15598733,119.11,119.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769706094848,42.15598733,119.11,119.0,124.92775652]
["bitfinex-derivatives","SOLF0:USTF0",1769706095048,42.15598733,119.11,119.0,117.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769706095439,35.04393081,119.11,119.01,117.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769706095842,42.15598733,119.11,119.01,117.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769706096050,42.15598733,119.11,119.03,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769706096248,35.04393081,119.11,119.02,117.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769706096440,7.11205652,119.1,119.0,117.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769706096638,35.04393081,119.1,119.03,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769706097250,35.04393081,119.1,119.04,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769706097549,35.04393081,119.13,119.03,117.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769706097847,35.04393081,119.13,119.04,124.88805652]
["bitfinex-derivatives","SOLF0:USTF0",1769706098044,35.04393081,119.16,119.08,117.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769706098751,35.04393081,119.16,119.1,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769706099145,35.04393081,119.19,119.09,117.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769706099342,35.04393081,119.19,119.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769706099749,35.04393081,119.19,119.09,117.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769706101051,7.11205652,119.18,119.07,117.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769706101254,35.04393081,119.15,119.05,451.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769706101454,35.04393081,119.15,119.07,117.748]
["bitfinex-derivatives","SOLF0:USTF0",1769706101750,35.04393081,119.15,119.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1769706101954,42.14239174,119.15,119.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1769706102640,35.04393081,119.15,119.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769706103057,42.14239174,119.15,119.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769706103252,35.04393081,119.15,119.06,117.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769706103949,35.04393081,119.15,119.05,451.7261]
["bitfinex-derivatives","SOLF0:USTF0",1769706103950,42.14239174,119.15,119.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769706104547,35.04393081,119.15,119.07,117.746]
["bitfinex-derivatives","SOLF0:USTF0",1769706104747,35.04393081,119.15,119.06,117.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769706105346,42.14239174,119.15,119.06,117.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769706106051,42.14239174,119.15,119.08,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769706106953,42.14239174,119.15,119.06,117.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769706106954,35.04393081,119.12,119.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769706107157,7.09846093,119.11,119.02,117.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769706107355,35.04393081,119.16,119.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769706107654,35.04393081,119.16,119.07,117.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769706108058,35.04393081,119.16,119.09,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769706108552,7.5619,119.19,119.1,124.81356093]
["bitfinex-derivatives","SOLF0:USTF0",1769706108553,35.04393081,119.19,119.1,124.81356093]
["bitfinex-derivatives","SOLF0:USTF0",1769706108749,35.04393081,119.19,119.1,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706109352,35.04393081,119.19,119.08,449.51656093]
["bitfinex-derivatives","SOLF0:USTF0",1769706109956,35.04393081,119.19,119.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769706110354,35.04393081,119.19,119.1,235.4244]
["bitfinex-derivatives","SOLF0:USTF0",1769706110558,35.04393081,119.19,119.1,242.52286093]
["bitfinex-derivatives","SOLF0:USTF0",1769706110861,35.04393081,119.19,119.1,235.4244]
["bitfinex-derivatives","SOLF0:USTF0",1769706111459,35.04393081,119.19,119.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1769706111655,35.04393081,119.19,119.1,235.4244]
["bitfinex-derivatives","SOLF0:USTF0",1769706111850,35.04393081,119.19,119.13,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769706113272,35.04393081,119.19,119.1,117.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769706113463,35.04393081,119.19,119.12,117.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769706113666,35.04393081,119.19,119.12,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769706114559,35.04393081,119.17,119.1,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1769706114755,35.04393081,119.17,119.09,117.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769706116364,35.04393081,119.17,119.08,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769706116365,35.04393081,119.17,119.11,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769706116880,35.04393081,119.17,119.09,117.724]
["bitfinex-derivatives","SOLF0:USTF0",1769706118369,35.04393081,119.17,119.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769706118568,35.04393081,119.17,119.09,117.724]
["bitfinex-derivatives","SOLF0:USTF0",1769706118866,42.14239174,119.17,119.08,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769706119971,7.5619,119.19,119.08,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769706119972,27.47698081,119.14,119.08,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769706121373,7.09846093,119.13,119.05,117.7585]
["bitfinex-derivatives","SOLF0:USTF0",1769706121672,27.47698081,119.12,119.06,117.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769706121975,27.47698081,119.12,119.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769706122579,27.47698081,119.12,119.07,117.742]
["bitfinex-derivatives","SOLF0:USTF0",1769706122767,27.47698081,119.12,119.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769706123175,27.47698081,119.12,119.06,117.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769706123369,27.47698081,119.15,119.06,117.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769706123570,27.47698081,119.15,119.08,117.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769706123966,27.47698081,119.17,119.12,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769706124475,27.47698081,119.2,119.14,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769706124970,27.47698081,119.2,119.08,117.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769706124971,23.69453081,119.16,119.08,117.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769706125172,23.69453081,119.16,119.1,117.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769706125370,23.69453081,119.16,119.09,117.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769706125871,23.69453081,119.16,119.12,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769706126671,23.69453081,119.16,119.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769706128770,23.69453081,119.16,119.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769706129173,23.69453081,119.15,119.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769706130982,23.69453081,119.15,119.05,132.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769706130983,23.69453081,119.15,119.05,117.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769706131375,23.69453081,119.15,119.06,117.7574]
["bitfinex-derivatives","SOLF0:USTF0",1769706132283,30.79299174,119.14,119.08,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769706132476,23.69453081,119.13,119.08,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769706134082,23.69453081,119.13,119.05,117.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769706134289,23.69453081,119.13,119.09,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769706134984,30.79299174,119.16,119.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769706135184,23.69453081,119.15,119.1,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1769706137383,23.69453081,119.15,119.08,117.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769706138090,23.69453081,119.15,119.1,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1769706138590,23.69453081,119.15,119.08,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769706139688,23.69453081,119.15,119.07,117.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769706140994,23.69453081,119.15,119.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769706141590,23.69453081,119.14,119.08,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769706142291,23.69453081,119.14,119.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769706142795,23.69453081,119.13,119.03,117.7857]
["bitfinex-derivatives","SOLF0:USTF0",1769706142996,23.69453081,119.11,119.0,117.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769706143583,23.69453081,119.09,118.98,453.1092]
["bitfinex-derivatives","SOLF0:USTF0",1769706145092,23.69453081,119.08,118.99,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1769706145293,23.69453081,119.08,118.98,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1769706145294,23.69453081,119.07,118.98,335.28]
["bitfinex-derivatives","SOLF0:USTF0",1769706145688,23.69453081,119.07,118.95,124.95966093]
["bitfinex-derivatives","SOLF0:USTF0",1769706145889,23.69453081,119.06,118.98,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1769706148495,31.26483081,119.06,118.98,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1769706148698,23.69453081,119.05,118.98,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1769706149497,7.09846093,119.08,118.98,117.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769706149498,23.69453081,119.07,118.98,117.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769706149698,23.69453081,119.07,118.97,124.94276093]
["bitfinex-derivatives","SOLF0:USTF0",1769706149892,23.69453081,119.07,118.96,117.856]
["bitfinex-derivatives","SOLF0:USTF0",1769706150097,23.69453081,119.07,118.96,124.95446093]
["bitfinex-derivatives","SOLF0:USTF0",1769706150299,23.69453081,119.05,118.98,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769706150498,23.69453081,119.05,118.94,117.869]
["bitfinex-derivatives","SOLF0:USTF0",1769706151291,23.69453081,119.03,118.96,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769706152802,31.26663081,119.03,118.96,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769706153300,23.69453081,119.03,118.94,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769706153802,23.69453081,119.03,118.95,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769706154995,23.69453081,119.03,118.95,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706155198,23.69453081,119.05,118.97,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706155402,23.69453081,119.1,118.97,117.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769706155599,23.69453081,119.1,118.98,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706155904,23.69453081,119.07,118.98,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706156296,23.69453081,119.07,119.0,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769706156897,23.69453081,119.14,119.02,124.89546093]
["bitfinex-derivatives","SOLF0:USTF0",1769706157202,23.69453081,119.14,119.04,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706157395,23.69453081,119.14,119.06,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706158700,23.69453081,119.13,119.01,124.90506093]
["bitfinex-derivatives","SOLF0:USTF0",1769706158897,142.9522,119.16,119.01,124.90506093]
["bitfinex-derivatives","SOLF0:USTF0",1769706158898,23.69453081,119.11,119.01,7.09846093]
["bitfinex-derivatives","SOLF0:USTF0",1769706159097,23.69453081,119.11,118.99,117.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769706159901,23.69453081,119.09,119.01,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769706160303,23.69453081,119.09,118.99,117.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769706160304,23.69453081,119.09,118.98,124.93406093]
["bitfinex-derivatives","SOLF0:USTF0",1769706160606,23.69453081,119.07,118.96,124.94936093]
["bitfinex-derivatives","SOLF0:USTF0",1769706160810,23.69453081,119.05,118.95,235.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769706161104,23.69453081,119.05,118.97,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769706161705,23.69453081,119.05,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769706162502,23.69453081,119.05,118.95,235.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769706164003,23.69453081,119.05,118.97,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1769706164801,23.69453081,119.05,118.94,14.69006629]
["bitfinex-derivatives","SOLF0:USTF0",1769706165310,23.69453081,119.05,118.92,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706165311,23.69453081,119.04,118.92,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706165502,23.69453081,119.02,118.92,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706165903,23.69453081,119.02,118.94,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769706167311,23.69453081,119.02,118.92,14.69116629]
["bitfinex-derivatives","SOLF0:USTF0",1769706167809,23.69453081,119.01,118.92,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706168707,23.69453081,119.01,118.93,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769706169908,23.69453081,119.01,118.92,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706170805,23.69453081,119.0,118.92,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706173209,31.26853081,119.0,118.91,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769706173408,23.69453081,118.99,118.91,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769706173708,23.69453081,118.99,118.88,125.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1769706173911,23.69453081,118.99,118.9,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706174809,23.69453081,118.99,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769706176310,23.69453081,118.99,118.9,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706176311,23.69453081,118.99,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769706176911,23.69453081,118.99,118.93,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769706177108,23.69453081,118.99,118.91,117.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769706177307,23.69453081,118.99,118.92,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706178305,23.69453081,118.99,118.91,125.01696629]
["bitfinex-derivatives","SOLF0:USTF0",1769706178712,23.69453081,118.99,118.94,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769706180011,23.69453081,118.99,118.91,117.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769706180209,23.69453081,118.99,118.88,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706180515,19.90568081,118.98,118.87,125.05716629]
["bitfinex-derivatives","SOLF0:USTF0",1769706180815,19.90568081,118.98,118.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769706181613,19.90568081,118.98,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769706182004,19.90568081,118.95,118.88,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769706182205,19.90568081,118.95,118.85,117.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769706182407,19.90568081,118.95,118.85,125.07836629]
["bitfinex-derivatives","SOLF0:USTF0",1769706182720,19.90568081,118.95,118.88,117.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769706183313,19.90568081,118.95,118.89,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706183512,19.90568081,119.0,118.91,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706185523,19.90568081,118.98,118.87,125.05536629]
["bitfinex-derivatives","SOLF0:USTF0",1769706185703,19.90568081,118.98,118.87,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706185908,19.90568081,118.95,118.87,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769706187210,19.90568081,118.95,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769706188815,19.90568081,118.95,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769706189318,19.90568081,118.94,118.85,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706189508,19.90568081,118.94,118.79,143.56491197]
["bitfinex-derivatives","SOLF0:USTF0",1769706189509,19.90568081,118.93,118.8,118.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769706189711,19.90568081,118.93,118.8,125.12736629]
["bitfinex-derivatives","SOLF0:USTF0",1769706189914,19.90568081,118.93,118.8,118.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769706190110,19.90568081,118.93,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706190314,124.99246629,118.94,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706190315,19.90568081,118.92,118.82,14.69766629]
["bitfinex-derivatives","SOLF0:USTF0",1769706190520,19.90568081,118.92,118.84,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706190919,27.48498081,118.92,118.84,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706191216,19.90568081,118.91,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706191420,19.90568081,118.9,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706192120,27.48608081,118.9,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706192317,27.48608081,118.9,118.8,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706192318,19.90568081,118.89,118.8,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706193615,27.48738081,118.88,118.8,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706193808,19.90568081,118.88,118.8,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706194211,19.90568081,118.88,118.8,14.69886629]
["bitfinex-derivatives","SOLF0:USTF0",1769706197316,19.90568081,118.88,118.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769706197714,19.90568081,118.9,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706197916,19.90568081,118.9,118.84,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706198123,19.90568081,118.9,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706198325,19.90568081,118.93,118.84,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706199424,19.90568081,118.92,118.82,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706200226,19.90568081,118.91,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769706200427,19.90568081,118.91,118.8,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706200826,19.90568081,118.91,118.82,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769706201326,19.90568081,118.89,118.77,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706201623,19.90568081,118.88,118.77,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706202217,19.90568081,118.88,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769706202420,19.90568081,118.87,118.75,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706202821,19.90568081,118.87,118.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769706202822,19.90568081,118.86,118.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769706203118,19.90568081,118.86,118.75,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706203824,19.90568081,118.85,118.75,125.17506629]
["bitfinex-derivatives","SOLF0:USTF0",1769706204525,19.90568081,118.85,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769706204826,19.90568081,118.85,118.75,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706205013,19.90568081,118.85,118.75,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769706205217,19.90568081,118.85,118.73,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706205630,19.90568081,118.84,118.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769706206325,19.90568081,118.84,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769706206528,19.90568081,118.84,118.75,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706207323,19.90568081,118.87,118.77,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706207928,19.90568081,118.87,118.78,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769706208432,19.90568081,118.86,118.78,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769706209024,19.90568081,118.84,118.74,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706209330,19.90568081,118.84,118.72,460.56496629]
["bitfinex-derivatives","SOLF0:USTF0",1769706210327,19.90568081,118.84,118.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769706211233,19.90568081,118.82,118.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769706211625,19.90568081,118.82,118.74,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706212828,19.90568081,118.82,118.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769706213530,143.2293,118.88,118.75,118.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769706213531,19.90568081,118.85,118.75,118.0634]
["bitfinex-derivatives","SOLF0:USTF0",1769706213734,19.90568081,118.85,118.76,125.16236629]
["bitfinex-derivatives","SOLF0:USTF0",1769706214434,19.90568081,118.85,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769706214938,19.90568081,118.85,118.72,453.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769706215227,19.90568081,118.85,118.75,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706215630,19.90568081,118.85,118.77,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706216820,19.90568081,118.85,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769706217020,19.90568081,118.85,118.77,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706217227,19.90568081,118.88,118.8,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706218130,19.90568081,118.88,118.78,125.14556629]
["bitfinex-derivatives","SOLF0:USTF0",1769706218326,19.90568081,118.88,118.8,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769706219131,19.90568081,118.88,118.78,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706219330,19.90568081,118.88,118.77,118.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769706220030,19.90568081,118.87,118.76,7.11246629]
["bitfinex-derivatives","SOLF0:USTF0",1769706220236,19.90568081,118.87,118.74,125.18706629]
["bitfinex-derivatives","SOLF0:USTF0",1769706221136,19.90568081,118.86,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769706222131,27.0181471,118.86,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769706222335,19.90568081,118.85,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769706222535,19.90568081,118.85,118.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769706222930,19.90568081,118.84,118.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769706225139,19.90568081,118.83,118.74,14.72680617]
["bitfinex-derivatives","SOLF0:USTF0",1769706225442,19.90568081,118.83,118.72,342.49630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706225637,19.90568081,118.82,118.7,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706225837,19.90568081,118.8,118.7,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706226945,19.90568081,118.78,118.7,14.72890617]
["bitfinex-derivatives","SOLF0:USTF0",1769706227741,27.49368081,118.78,118.7,14.72890617]
["bitfinex-derivatives","SOLF0:USTF0",1769706227937,19.90568081,118.77,118.68,118.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769706228144,19.90568081,118.77,118.68,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706228646,19.90568081,118.77,118.69,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769706228846,19.90568081,118.77,118.67,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706229045,19.90568081,118.76,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769706229246,19.90568081,118.76,118.69,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706229447,19.90568081,118.79,118.69,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706230462,27.49408081,118.78,118.69,14.73000617]
["bitfinex-derivatives","SOLF0:USTF0",1769706230857,19.90568081,118.77,118.69,14.73000617]
["bitfinex-derivatives","SOLF0:USTF0",1769706231859,19.90568081,118.77,118.7,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769706235659,19.90568081,118.77,118.67,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706236048,19.90568081,118.77,118.67,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769706236352,19.90568081,118.77,118.65,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706236748,19.90568081,118.76,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769706236955,19.90568081,118.76,118.65,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706237658,19.90568081,118.76,118.64,118.173]
["bitfinex-derivatives","SOLF0:USTF0",1769706237856,19.90568081,118.76,118.63,118.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769706237857,19.90568081,118.75,118.63,118.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769706238155,19.90568081,118.75,118.65,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706238360,19.90568081,118.75,118.65,14.73200617]
["bitfinex-derivatives","SOLF0:USTF0",1769706238765,19.90568081,118.75,118.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769706239357,19.90568081,118.73,118.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769706239754,19.90568081,118.71,118.61,129.0879986]
["bitfinex-derivatives","SOLF0:USTF0",1769706240059,19.90568081,118.71,118.63,118.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769706240258,19.90568081,118.71,118.63,125.31990617]
["bitfinex-derivatives","SOLF0:USTF0",1769706240457,19.90568081,118.75,118.65,125.29780617]
["bitfinex-derivatives","SOLF0:USTF0",1769706241153,19.90568081,118.75,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769706241562,19.90568081,118.74,118.64,125.30830617]
["bitfinex-derivatives","SOLF0:USTF0",1769706241859,19.90568081,118.74,118.64,118.172]
["bitfinex-derivatives","SOLF0:USTF0",1769706242063,19.90568081,118.73,118.63,125.31970617]
["bitfinex-derivatives","SOLF0:USTF0",1769706242565,19.90568081,118.73,118.65,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706244063,19.90568081,118.73,118.63,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706244363,19.90568081,118.73,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769706245955,19.90568081,118.76,118.67,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706247260,19.90568081,118.75,118.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769706247562,19.90568081,118.75,118.64,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706248362,19.90568081,118.73,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769706248563,19.90568081,118.77,118.68,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706249071,19.90568081,118.79,118.71,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706249268,19.90568081,118.79,118.7,118.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769706249466,19.90568081,118.79,118.72,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706251664,19.90568081,118.79,118.72,14.72810617]
["bitfinex-derivatives","SOLF0:USTF0",1769706251865,19.90568081,118.82,118.74,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706252276,19.90568081,118.82,118.74,14.72680617]
["bitfinex-derivatives","SOLF0:USTF0",1769706258078,19.90568081,118.82,118.74,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706258771,19.90568081,118.81,118.74,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706261081,333.5579,118.86,118.76,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706261082,19.90568081,118.83,118.76,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706261378,19.90568081,118.83,118.78,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706261578,7.5814,118.89,118.8,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706261765,117.9169,118.9,118.8,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706262282,7.5824,118.87,118.78,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706263281,332.7369,118.9,118.8,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706263578,9.95284041,118.89,118.82,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706263969,9.95284041,118.88,118.8,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706264578,9.95284041,118.88,118.8,14.72290617]
["bitfinex-derivatives","SOLF0:USTF0",1769706264977,9.95284041,118.88,118.78,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706265381,117.9187,118.9,118.78,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706265382,9.95284041,118.86,118.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769706266870,17.53574041,118.86,118.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769706268473,9.95284041,118.88,118.8,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706268673,9.95284041,118.88,118.8,14.72300617]
["bitfinex-derivatives","SOLF0:USTF0",1769706270385,7.5827,118.87,118.8,14.72300617]
["bitfinex-derivatives","SOLF0:USTF0",1769706270777,9.95284041,118.88,118.8,14.72300617]
["bitfinex-derivatives","SOLF0:USTF0",1769706271584,9.95284041,118.88,118.78,14.72370617]
["bitfinex-derivatives","SOLF0:USTF0",1769706271883,9.95284041,118.88,118.78,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706272078,9.95284041,118.88,118.8,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706272479,9.95284041,118.88,118.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769706274184,9.95284041,118.87,118.8,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769706274873,9.95284041,118.87,118.78,7.13630617]
["bitfinex-derivatives","SOLF0:USTF0",1769706274874,9.95284041,118.87,118.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769706276074,9.95284041,118.87,118.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769706276477,9.95284041,118.85,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769706277277,7.5843,118.84,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769706277478,9.95284041,118.83,118.74,118.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769706277888,9.95284041,118.83,118.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769706278889,9.95284041,118.83,118.77,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769706280285,9.95284041,118.83,118.76,118.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769706281381,9.95284041,118.83,118.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769706281777,9.95284041,118.83,118.76,118.0528]
["bitfinex-derivatives","SOLF0:USTF0",1769706281988,9.95284041,118.83,118.74,118.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769706282279,9.95284041,118.81,118.73,118.0837]
["bitfinex-derivatives","SOLF0:USTF0",1769706282682,9.95284041,118.81,118.74,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769706283484,17.08914658,118.79,118.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769706283684,17.08914658,118.79,118.7,336.12]
["bitfinex-derivatives","SOLF0:USTF0",1769706284390,17.08914658,118.79,118.7,343.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769706284685,9.95284041,118.78,118.7,343.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769706284887,9.95284041,118.78,118.7,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769706285683,9.95284041,118.81,118.7,125.25502772]
["bitfinex-derivatives","SOLF0:USTF0",1769706286184,17.53894041,118.81,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706288191,17.53894041,118.81,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769706288791,9.95284041,118.81,118.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769706290198,9.95284041,118.81,118.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769706290695,9.95284041,118.81,118.72,118.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769706291497,9.95284041,118.81,118.74,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769706292797,9.95284041,118.81,118.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769706296994,9.95284041,118.81,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769706298800,9.95284041,118.8,118.74,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769706299201,9.95284041,118.8,118.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769706301300,9.95284041,118.8,118.72,118.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769706301301,9.95284041,118.82,118.74,118.0738]
["bitfinex-derivatives","SOLF0:USTF0",1769706301501,17.09506813,118.84,118.75,118.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769706301699,9.95284041,118.86,118.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769706302001,9.95284041,118.86,118.78,118.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769706302200,9.95284041,118.86,118.79,118.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769706302599,9.95284041,118.92,118.82,117.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769706302803,9.95284041,118.92,118.83,117.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769706303306,9.95284041,118.92,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769706304207,9.95284041,118.92,118.84,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769706304395,9.95284041,118.92,118.83,117.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769706304593,9.95284041,118.91,118.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769706304800,9.95284041,118.9,118.8,118.0109]
["bitfinex-derivatives","SOLF0:USTF0",1769706305104,9.95284041,118.9,118.78,118.034]
["bitfinex-derivatives","SOLF0:USTF0",1769706305105,9.95284041,118.88,118.78,118.034]
["bitfinex-derivatives","SOLF0:USTF0",1769706305299,9.95284041,118.88,118.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1769706305904,9.95284041,118.88,118.82,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769706306404,9.95284041,118.88,118.79,118.0256]
["bitfinex-derivatives","SOLF0:USTF0",1769706307408,9.95284041,118.88,118.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769706308502,9.95284041,118.87,118.79,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769706308904,9.95284041,118.87,118.78,118.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769706310301,9.95284041,118.87,118.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769706311408,17.53374041,118.9,118.8,118.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769706311615,9.95284041,118.9,118.81,118.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769706311816,9.95284041,118.92,118.82,117.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769706312315,9.95284041,118.91,118.84,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769706312615,9.95284041,118.91,118.81,118.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769706313011,9.95284041,118.91,118.83,117.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769706313810,9.95284041,118.91,118.82,117.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769706314014,9.95284041,118.91,118.81,118.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769706314408,17.53254041,118.91,118.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769706314608,9.95284041,118.9,118.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769706315103,7.5807,118.9,118.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769706315310,9.95284041,118.89,118.8,454.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769706316018,17.53384041,118.89,118.81,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769706316216,17.53384041,118.89,118.8,336.1]
["bitfinex-derivatives","SOLF0:USTF0",1769706316714,9.95284041,118.89,118.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769706316908,9.95284041,118.89,118.8,454.1124]
["bitfinex-derivatives","SOLF0:USTF0",1769706317319,9.95284041,118.89,118.8,336.1]
["bitfinex-derivatives","SOLF0:USTF0",1769706317818,125.04172772,118.92,118.8,336.1]
["bitfinex-derivatives","SOLF0:USTF0",1769706317819,17.53244041,118.92,118.85,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769706318418,17.53254041,118.91,118.82,117.9951]
["bitfinex-derivatives","SOLF0:USTF0",1769706318619,9.95284041,118.9,118.81,125.14362772]
["bitfinex-derivatives","SOLF0:USTF0",1769706318826,9.95284041,118.9,118.81,118.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769706319118,9.95284041,118.9,118.83,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769706319511,9.95284041,118.9,118.81,118.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769706319813,9.95284041,118.9,118.83,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769706320012,9.95284041,118.9,118.81,118.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769706320208,7.5811,118.89,118.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769706320413,9.95284041,118.87,118.78,118.0356]
["bitfinex-derivatives","SOLF0:USTF0",1769706321210,9.95284041,118.87,118.77,118.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769706321211,9.95284041,118.86,118.77,118.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769706322422,9.95284041,118.85,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769706322812,17.53644041,118.85,118.78,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769706323015,9.95284041,118.84,118.78,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769706323225,9.95284041,118.84,118.75,118.0575]
["bitfinex-derivatives","SOLF0:USTF0",1769706323522,9.95284041,118.83,118.74,336.04]
["bitfinex-derivatives","SOLF0:USTF0",1769706324423,17.53774041,118.83,118.75,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769706324927,9.95284041,118.82,118.75,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769706326411,17.09506813,118.8,118.73,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769706326610,9.95284041,118.8,118.73,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1769706329324,9.95284041,118.8,118.71,118.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769706329325,9.95284041,118.79,118.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769706330521,9.95284041,118.79,118.68,118.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769706330522,9.95284041,118.79,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769706331521,9.95284041,118.79,118.71,118.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769706331727,9.95284041,118.79,118.72,118.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769706332121,9.95284041,118.79,118.74,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769706336021,9.95284041,118.79,118.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769706336227,9.95284041,118.79,118.71,118.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769706337416,9.95284041,118.79,118.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769706337724,17.09506813,118.81,118.72,118.095]
["bitfinex-derivatives","SOLF0:USTF0",1769706338031,9.95284041,118.8,118.75,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769706340423,9.95284041,118.8,118.72,118.095]
["bitfinex-derivatives","SOLF0:USTF0",1769706341125,9.95284041,118.83,118.74,118.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769706342133,9.95284041,118.82,118.75,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769706342534,9.95284041,118.82,118.73,118.0841]
["bitfinex-derivatives","SOLF0:USTF0",1769706344431,9.95284041,118.82,118.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769706345324,9.95284041,118.79,118.69,118.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769706345525,9.95284041,118.81,118.72,118.0936]
["bitfinex-derivatives","SOLF0:USTF0",1769706345827,117.9787,118.84,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769706345828,9.95284041,118.83,118.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769706347637,9.95284041,118.82,118.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1769706347931,9.95284041,118.8,118.71,118.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769706348933,9.95284041,118.8,118.72,118.0945]
["bitfinex-derivatives","SOLF0:USTF0",1769706349138,17.09183612,118.83,118.73,118.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769706349532,9.95284041,118.82,118.73,118.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769706349943,9.95284041,118.81,118.71,125.24359571]
["bitfinex-derivatives","SOLF0:USTF0",1769706350237,9.95284041,118.81,118.69,125.26179571]
["bitfinex-derivatives","SOLF0:USTF0",1769706350545,9.95284041,118.81,118.71,125.24349571]
["bitfinex-derivatives","SOLF0:USTF0",1769706350738,9.95284041,118.81,118.72,118.0921]
["bitfinex-derivatives","SOLF0:USTF0",1769706350939,9.95284041,118.81,118.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769706351242,9.95284041,118.81,118.71,125.24349571]
["bitfinex-derivatives","SOLF0:USTF0",1769706351641,2.99869233,118.8,118.73,2.99869233]
["bitfinex-derivatives","SOLF0:USTF0",1769706352045,2.99869233,118.8,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706352237,2.99869233,118.8,118.73,10.58969233]
["bitfinex-derivatives","SOLF0:USTF0",1769706353842,2.99869233,118.79,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706354045,2.99869233,118.78,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706354347,12.95153274,118.79,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706354742,12.95153274,118.79,118.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1769706354743,2.99869233,118.77,118.66,118.1541]
["bitfinex-derivatives","SOLF0:USTF0",1769706354935,2.99869233,118.76,118.69,2.99869233]
["bitfinex-derivatives","SOLF0:USTF0",1769706355246,2.99869233,118.76,118.69,10.59189233]
["bitfinex-derivatives","SOLF0:USTF0",1769706355437,2.99869233,118.76,118.69,2.99869233]
["bitfinex-derivatives","SOLF0:USTF0",1769706355638,9.95284041,118.77,118.67,118.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769706355833,9.95284041,118.77,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769706355834,17.54144041,118.77,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769706356038,9.95284041,118.77,118.69,118.1238]
["bitfinex-derivatives","SOLF0:USTF0",1769706356441,9.95284041,118.77,118.71,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1769706356847,17.09774014,118.77,118.67,118.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769706357045,9.95284041,118.77,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769706357642,9.95284041,118.77,118.71,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1769706357848,17.54084041,118.78,118.69,118.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769706358050,9.95284041,118.77,118.69,118.1226]
["bitfinex-derivatives","SOLF0:USTF0",1769706358252,9.95284041,118.77,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769706359043,17.09774014,118.79,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706359247,9.95284041,118.79,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706360144,9.95284041,118.78,118.72,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769706360349,9.95284041,118.78,118.68,118.127]
["bitfinex-derivatives","SOLF0:USTF0",1769706360862,17.54144041,118.77,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769706361368,9.95284041,118.76,118.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769706364365,9.95284041,118.76,118.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769706365260,9.95284041,118.76,118.68,118.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769706365463,9.95284041,118.76,118.69,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769706365658,9.95284041,118.76,118.68,118.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769706367362,9.95284041,118.76,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769706368359,9.95284041,118.76,118.68,118.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769706368560,9.95284041,118.79,118.7,118.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769706368763,7.82085043,118.81,118.73,118.084]
["bitfinex-derivatives","SOLF0:USTF0",1769706368764,9.95284041,118.81,118.73,118.084]
["bitfinex-derivatives","SOLF0:USTF0",1769706368966,9.95284041,118.84,118.74,118.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769706369468,9.95284041,118.78,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769706369675,9.95284041,118.78,118.7,118.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769706369967,9.95284041,118.8,118.72,118.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769706370272,9.95284041,118.8,118.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769706371471,9.95284041,118.8,118.72,118.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769706371472,9.95284041,118.8,118.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769706371667,7.5854,118.82,118.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769706371868,17.53824041,118.82,118.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769706372767,9.95284041,118.82,118.73,118.0829]
["bitfinex-derivatives","SOLF0:USTF0",1769706373069,9.95284041,118.84,118.75,118.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769706373574,9.95284041,118.84,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769706374267,9.95284041,118.8,118.72,118.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769706375472,9.95284041,118.8,118.74,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769706376667,9.95284041,118.8,118.7,118.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769706376874,9.95284041,118.78,118.72,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769706377079,9.95284041,118.78,118.7,118.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769706377573,12.95271703,118.78,118.71,2.99987662]
["bitfinex-derivatives","SOLF0:USTF0",1769706378074,12.95271703,118.78,118.7,121.11297662]
["bitfinex-derivatives","SOLF0:USTF0",1769706378075,2.99987662,118.77,118.7,121.11297662]
["bitfinex-derivatives","SOLF0:USTF0",1769706378574,2.99987662,118.77,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706381571,9.95284041,118.78,118.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1769706382070,9.95284041,118.78,118.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1769706383872,9.95284041,118.77,118.7,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769706384474,17.09637977,118.76,118.7,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769706384669,17.09637977,118.76,118.67,118.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769706384880,9.95284041,118.75,118.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769706385177,9.95284041,118.75,118.67,125.28863936]
["bitfinex-derivatives","SOLF0:USTF0",1769706385476,9.95284041,118.75,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769706386978,9.95284041,118.78,118.7,118.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769706387174,9.95284041,118.8,118.7,118.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769706387574,9.95284041,118.8,118.71,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769706387777,9.95284041,118.78,118.71,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769706387970,9.95284041,118.78,118.68,118.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769706388372,9.95284041,118.76,118.67,118.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769706388579,17.09637977,118.75,118.66,118.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769706388782,9.95284041,118.75,118.66,118.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769706388979,9.95284041,118.75,118.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769706389866,9.95284041,118.74,118.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1769706391278,17.54354041,118.74,118.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1769706391480,9.95284041,118.73,118.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1769706393178,9.95284041,118.7,118.61,121.94849243]
["bitfinex-derivatives","SOLF0:USTF0",1769706394377,9.95284041,118.7,118.64,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769706395783,9.95284041,118.7,118.61,121.94849243]
["bitfinex-derivatives","SOLF0:USTF0",1769706395784,9.95284041,118.69,118.62,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769706397182,9.95284041,118.68,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706397381,9.95284041,118.73,118.64,118.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769706397687,9.95284041,118.72,118.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769706398375,7.592,118.72,118.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769706398581,9.95284041,118.71,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706399185,9.95284041,118.69,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706400187,9.95284041,118.69,118.62,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769706402380,9.95284041,118.69,118.61,121.94889243]
["bitfinex-derivatives","SOLF0:USTF0",1769706403285,9.95284041,118.69,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706404080,9.95284041,118.68,118.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1769706406888,9.95284041,118.7,118.62,118.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769706408384,9.95284041,118.7,118.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1769706411394,9.95284041,118.69,118.61,121.95059243]
["bitfinex-derivatives","SOLF0:USTF0",1769706412084,7.5931,118.7,118.61,121.95059243]
["bitfinex-derivatives","SOLF0:USTF0",1769706412286,125.23944262,118.73,118.61,121.95059243]
["bitfinex-derivatives","SOLF0:USTF0",1769706412287,9.95284041,118.73,118.65,118.1646]
["bitfinex-derivatives","SOLF0:USTF0",1769706412598,9.95284041,118.76,118.66,118.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769706413388,17.54274041,118.75,118.68,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769706415791,17.54344041,118.74,118.67,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769706415996,9.95284041,118.73,118.63,125.33224262]
["bitfinex-derivatives","SOLF0:USTF0",1769706417291,7.592,118.72,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769706417898,17.54484041,118.72,118.66,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769706418800,9.95284041,118.7,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706419897,9.95284041,118.68,118.62,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769706420095,9.95284041,118.68,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706420398,9.95284041,118.67,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706420593,9.95284041,118.69,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706421201,7.5944,118.68,118.61,11.34759243]
["bitfinex-derivatives","SOLF0:USTF0",1769706421498,118.1091,118.71,118.61,11.34759243]
["bitfinex-derivatives","SOLF0:USTF0",1769706421499,9.95284041,118.67,118.61,11.34759243]
["bitfinex-derivatives","SOLF0:USTF0",1769706421699,9.95284041,118.67,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706421905,9.95284041,118.7,118.61,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769706422088,9.95284041,118.7,118.62,125.34634262]
["bitfinex-derivatives","SOLF0:USTF0",1769706422290,9.95284041,118.73,118.68,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769706422594,9.95284041,118.76,118.67,125.29344262]
["bitfinex-derivatives","SOLF0:USTF0",1769706422798,9.95284041,118.78,118.69,7.15144262]
["bitfinex-derivatives","SOLF0:USTF0",1769706423196,9.95284041,118.76,118.67,7.15144262]
["bitfinex-derivatives","SOLF0:USTF0",1769706424197,9.95284041,118.75,118.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769706424704,9.95284041,118.78,118.67,125.29414262]
["bitfinex-derivatives","SOLF0:USTF0",1769706424899,9.95284041,118.77,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769706425405,17.54154041,118.77,118.69,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769706425598,17.54154041,118.77,118.67,125.29414262]
["bitfinex-derivatives","SOLF0:USTF0",1769706425804,17.54154041,118.77,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769706426001,9.95284041,118.77,118.7,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1769706426297,17.81486861,118.8,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769706426607,17.53954041,118.8,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769706426905,9.95284041,118.79,118.7,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769706427203,9.95284041,118.79,118.69,125.27594262]
["bitfinex-derivatives","SOLF0:USTF0",1769706427792,9.95284041,118.79,118.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769706428906,9.95284041,118.79,118.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1769706429099,17.81486861,118.84,118.77,118.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769706429307,9.95284041,118.87,118.77,125.19694262]
["bitfinex-derivatives","SOLF0:USTF0",1769706429493,9.95284041,118.87,118.8,118.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769706429698,9.95284041,118.91,118.81,125.15294262]
["bitfinex-derivatives","SOLF0:USTF0",1769706429907,9.95284041,118.91,118.79,125.17134262]
["bitfinex-derivatives","SOLF0:USTF0",1769706429908,9.95284041,118.9,118.79,125.17134262]
["bitfinex-derivatives","SOLF0:USTF0",1769706430399,9.95284041,118.88,118.8,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769706431798,17.53274041,118.91,118.81,14.73704262]
["bitfinex-derivatives","SOLF0:USTF0",1769706432110,9.95284041,118.9,118.81,14.73704262]
["bitfinex-derivatives","SOLF0:USTF0",1769706432501,9.95284041,118.89,118.81,7.15144262]
["bitfinex-derivatives","SOLF0:USTF0",1769706432698,9.95284041,118.88,118.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769706433099,9.95284041,118.88,118.8,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769706433606,9.95284041,118.88,118.8,118.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769706433903,9.95284041,118.88,118.79,7.15144262]
["bitfinex-derivatives","SOLF0:USTF0",1769706434105,9.95284041,118.88,118.77,125.19264262]
["bitfinex-derivatives","SOLF0:USTF0",1769706434705,17.53534041,118.87,118.78,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769706434905,9.95284041,118.86,118.75,150.17690766]
["bitfinex-derivatives","SOLF0:USTF0",1769706435207,9.95284041,118.85,118.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769706435415,9.95284041,118.85,118.74,118.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769706435710,9.95284041,118.84,118.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769706436904,9.95284041,118.83,118.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769706438719,9.95284041,118.89,118.8,118.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769706440106,9.95284041,118.88,118.8,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769706440708,17.53464041,118.88,118.8,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769706440909,9.95284041,118.87,118.78,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769706441109,9.95284041,118.87,118.78,118.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769706442210,9.95284041,118.87,118.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769706443016,9.95284041,118.86,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769706443211,9.95284041,118.86,118.76,118.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769706444426,17.53594041,118.86,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769706444721,9.95284041,118.85,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769706446821,17.53494041,118.88,118.78,118.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769706447221,9.95284041,118.87,118.78,118.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769706447421,9.95284041,118.86,118.77,118.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769706448618,9.95284041,118.85,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769706449524,17.53504041,118.88,118.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769706450113,9.95284041,118.87,118.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769706450519,9.95284041,118.87,118.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769706456943,9.95284041,118.9,118.8,118.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769706457246,9.95284041,118.88,118.79,118.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769706458444,17.53444041,118.88,118.81,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769706458838,9.95284041,118.88,118.8,118.0111]
["bitfinex-derivatives","SOLF0:USTF0",1769706459239,7.5803,118.9,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769706459543,17.53314041,118.9,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769706459742,9.95284041,118.89,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769706459940,9.95284041,118.88,118.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769706460142,9.95284041,118.88,118.78,118.0338]
["bitfinex-derivatives","SOLF0:USTF0",1769706460349,9.95284041,118.86,118.77,118.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769706460644,17.53574041,118.86,118.8,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769706461436,9.95284041,118.85,118.78,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769706461944,9.95284041,118.85,118.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769706462341,7.15144262,118.87,118.75,118.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769706462342,9.95284041,118.84,118.75,118.0647]
["bitfinex-derivatives","SOLF0:USTF0",1769706462647,9.95284041,118.84,118.74,125.22474262]
["bitfinex-derivatives","SOLF0:USTF0",1769706463449,17.53704041,118.84,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769706463744,9.95284041,118.83,118.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769706464050,9.95284041,118.82,118.75,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769706464543,9.95284041,118.82,118.74,118.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769706464544,9.95284041,118.81,118.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769706465044,9.95284041,118.81,118.72,336.08]
["bitfinex-derivatives","SOLF0:USTF0",1769706465550,17.53894041,118.81,118.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769706468053,9.95284041,118.8,118.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769706474251,9.95284041,118.84,118.75,118.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769706474559,9.95284041,118.87,118.77,118.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769706475050,9.95284041,118.86,118.76,118.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769706475353,9.95284041,118.84,118.75,118.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769706475651,9.95284041,118.84,118.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769706475853,9.95284041,118.84,118.77,118.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769706476054,9.95284041,118.86,118.77,118.0448]
["bitfinex-derivatives","SOLF0:USTF0",1769706476950,9.95284041,118.84,118.74,118.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769706478448,17.53774041,118.83,118.77,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769706478955,9.95284041,118.83,118.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769706480457,17.53784041,118.83,118.74,125.21075187]
["bitfinex-derivatives","SOLF0:USTF0",1769706480658,17.53784041,118.83,118.74,118.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769706481450,17.53784041,118.83,118.77,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769706481954,9.95284041,118.87,118.78,118.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769706482151,9.95284041,118.9,118.8,118.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769706482349,17.53374041,118.9,118.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769706482550,9.95284041,118.93,118.84,125.11565187]
["bitfinex-derivatives","SOLF0:USTF0",1769706483149,9.95284041,118.93,118.87,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1769706484451,9.95284041,118.93,118.86,117.956]
["bitfinex-derivatives","SOLF0:USTF0",1769706485358,9.95284041,118.93,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769706486959,9.95284041,118.93,118.86,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769706489356,9.95284041,118.92,118.84,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769706489662,9.95284041,118.91,118.81,118.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769706490559,9.95284041,118.9,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769706491159,17.53184041,118.93,118.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769706491364,9.95284041,118.92,118.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769706492555,17.53204041,118.92,118.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769706492863,9.95284041,118.91,118.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769706494957,9.95284041,118.91,118.8,125.15315187]
["bitfinex-derivatives","SOLF0:USTF0",1769706495459,9.95284041,118.91,118.82,243.12095187]
["bitfinex-derivatives","SOLF0:USTF0",1769706496365,9.95284041,118.91,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706497759,9.95284041,118.93,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769706498864,9.95284041,118.93,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706499065,9.95284041,118.95,118.86,117.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769706499270,9.95284041,118.95,118.87,117.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769706499469,9.95284041,118.95,118.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769706499770,9.95284041,118.95,118.87,117.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769706500464,9.95284041,118.94,118.85,117.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769706501362,17.53064041,118.94,118.87,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769706502071,17.53134041,118.93,118.87,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769706502566,17.53204041,118.92,118.85,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769706502770,9.95284041,118.91,118.85,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769706503665,9.95284041,118.91,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769706503869,9.95284041,118.93,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769706504565,9.95284041,118.92,118.82,125.13375187]
["bitfinex-derivatives","SOLF0:USTF0",1769706504871,9.95284041,118.91,118.81,118.0047]
["bitfinex-derivatives","SOLF0:USTF0",1769706505164,9.95284041,118.88,118.83,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769706505370,9.95284041,118.88,118.8,118.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769706506363,9.95284041,118.88,118.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769706507570,9.95284041,118.85,118.77,118.0435]
["bitfinex-derivatives","SOLF0:USTF0",1769706507964,17.53644041,118.85,118.76,118.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769706508670,9.95284041,118.84,118.76,118.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769706509166,9.95284041,118.84,118.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769706512073,9.95284041,118.84,118.76,118.0543]
["bitfinex-derivatives","SOLF0:USTF0",1769706513380,9.95284041,118.84,118.78,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1769706514475,7.5816,118.89,118.8,118.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769706514677,9.95284041,118.91,118.81,118.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769706514990,9.95284041,118.91,118.82,117.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769706515377,9.95284041,118.9,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706515685,9.95284041,118.9,118.82,117.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769706516179,17.53324041,118.9,118.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1769706519182,9.95284041,118.88,118.8,118.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769706519379,9.95284041,118.88,118.79,336.02]
["bitfinex-derivatives","SOLF0:USTF0",1769706519780,9.95284041,118.87,118.81,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769706520481,17.53504041,118.87,118.81,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769706520686,9.95284041,118.86,118.81,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769706521082,7.5815,118.89,118.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769706521387,9.95284041,118.88,118.8,118.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769706521576,17.53444041,118.88,118.79,118.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769706521781,9.95284041,118.87,118.78,118.0314]
["bitfinex-derivatives","SOLF0:USTF0",1769706522382,9.95284041,118.87,118.81,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1769706523787,9.95284041,118.87,118.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769706524794,9.95284041,118.9,118.83,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769706526188,9.95284041,118.92,118.82,117.993]
["bitfinex-derivatives","SOLF0:USTF0",1769706526384,9.95284041,118.92,118.83,117.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769706526790,9.95284041,118.95,118.86,117.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769706526987,9.95284041,118.95,118.86,125.09425187]
["bitfinex-derivatives","SOLF0:USTF0",1769706528295,9.95284041,118.95,118.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769706529296,9.95284041,118.94,118.87,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769706529790,9.95284041,118.94,118.86,117.955]
["bitfinex-derivatives","SOLF0:USTF0",1769706531395,9.95284041,118.94,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769706532197,17.53064041,118.94,118.86,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1769706532392,17.53064041,118.94,118.85,117.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769706532993,9.95284041,118.93,118.85,117.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769706533413,9.95284041,118.93,118.87,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1769706533794,9.95284041,118.92,118.84,117.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769706534301,17.53054041,118.95,118.85,125.08845788]
["bitfinex-derivatives","SOLF0:USTF0",1769706535505,9.95284041,118.94,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769706536397,17.53074041,118.94,118.85,125.08845788]
["bitfinex-derivatives","SOLF0:USTF0",1769706536600,17.53074041,118.94,118.85,117.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769706536601,9.95284041,118.93,118.85,117.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769706537502,9.95284041,118.93,118.87,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769706539001,9.95284041,118.92,118.84,117.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769706540400,9.95284041,118.92,118.86,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1769706545108,9.95284041,118.92,118.85,117.9655]
["bitfinex-derivatives","SOLF0:USTF0",1769706545403,9.95284041,118.94,118.86,117.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769706545603,9.95284041,118.94,118.88,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1769706545995,9.95284041,118.94,118.83,117.9861]
["bitfinex-derivatives","SOLF0:USTF0",1769706546200,9.95284041,118.91,118.82,336.02]
["bitfinex-derivatives","SOLF0:USTF0",1769706546401,9.95284041,118.9,118.8,118.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769706546812,9.95284041,118.89,118.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769706547706,9.95284041,118.89,118.8,118.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769706547707,9.95284041,118.89,118.84,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769706548110,9.95284041,118.91,118.83,117.9853]
["bitfinex-derivatives","SOLF0:USTF0",1769706548414,9.95284041,118.91,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706549307,9.95284041,118.93,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706549909,9.95284041,118.92,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706553619,2.99284594,118.91,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706554314,12.94568635,118.91,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706554714,2.99284594,118.92,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706556310,17.53134041,118.93,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706556506,20.52418635,118.93,118.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1769706557318,12.94568635,118.9,118.83,120.97814594]
["bitfinex-derivatives","SOLF0:USTF0",1769706558212,12.94568635,118.9,118.85,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769706560320,2.99284594,118.89,118.85,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769706560520,9.95284041,118.95,118.88,2.99284594]
["bitfinex-derivatives","SOLF0:USTF0",1769706560718,9.95284041,118.97,118.9,2.99284594]
["bitfinex-derivatives","SOLF0:USTF0",1769706561218,9.95284041,118.97,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769706566025,9.95284041,118.96,118.89,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769706566227,9.95284041,118.95,118.89,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769706566429,9.95284041,118.95,118.86,117.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769706566828,9.95284041,118.93,118.83,117.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769706567022,9.95284041,118.91,118.83,117.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769706567220,7.5797,118.91,118.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1769706567423,9.95284041,118.9,118.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1769706567822,7.11934478,118.92,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706568030,9.95284041,118.92,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706569426,9.95284041,118.91,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706570529,17.53254041,118.91,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706571231,9.95284041,118.9,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706573036,9.95284041,118.9,118.86,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769706573431,9.95284041,118.92,118.86,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769706576034,9.95284041,118.94,118.86,117.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769706576236,9.95284041,118.94,118.86,125.07514478]
["bitfinex-derivatives","SOLF0:USTF0",1769706577340,9.95284041,118.94,118.89,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769706578551,9.95284041,118.94,118.9,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769706579551,9.95284041,118.94,118.91,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769706580052,9.95284041,118.96,118.91,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769706583653,9.95284041,118.95,118.89,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769706586053,9.95284041,118.94,118.85,125.08454478]
["bitfinex-derivatives","SOLF0:USTF0",1769706586451,9.95284041,118.94,118.85,117.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769706587451,7.11934478,118.96,118.85,117.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769706587452,17.53134041,118.93,118.87,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769706588159,9.95284041,118.92,118.87,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769706590861,9.95284041,118.92,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769706593358,9.95284041,118.91,118.82,125.11199589]
["bitfinex-derivatives","SOLF0:USTF0",1769706593561,9.95284041,118.91,118.83,117.984]
["bitfinex-derivatives","SOLF0:USTF0",1769706593757,9.95284041,118.91,118.86,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769706597061,9.95284041,118.9,118.85,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769706598465,9.95284041,118.89,118.81,118.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769706599164,9.95284041,118.88,118.78,243.18779589]
["bitfinex-derivatives","SOLF0:USTF0",1769706599469,9.95284041,118.87,118.77,118.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769706599667,9.95284041,118.84,118.75,125.72753426]
["bitfinex-derivatives","SOLF0:USTF0",1769706599860,9.95284041,118.84,118.76,125.17609589]
["bitfinex-derivatives","SOLF0:USTF0",1769706600166,17.53624041,118.86,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769706600366,9.95284041,118.85,118.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769706601370,9.95284041,118.85,118.8,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769706601665,9.95284041,118.85,118.78,125.15849589]
["bitfinex-derivatives","SOLF0:USTF0",1769706601861,9.95284041,118.85,118.78,118.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769706602060,9.95284041,118.87,118.78,118.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769706602459,9.95284041,118.87,118.79,118.0249]
["bitfinex-derivatives","SOLF0:USTF0",1769706602664,9.95284041,118.9,118.81,125.12919589]
["bitfinex-derivatives","SOLF0:USTF0",1769706603165,9.95284041,118.9,118.8,118.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769706603572,290.1681,118.93,118.81,125.12799589]
["bitfinex-derivatives","SOLF0:USTF0",1769706603573,9.95284041,118.89,118.81,125.12799589]
["bitfinex-derivatives","SOLF0:USTF0",1769706603774,9.95284041,118.92,118.83,117.9856]
["bitfinex-derivatives","SOLF0:USTF0",1769706603966,9.95284041,118.92,118.83,125.11059589]
["bitfinex-derivatives","SOLF0:USTF0",1769706604169,9.95284041,118.91,118.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769706604475,9.95284041,118.94,118.85,125.08759589]
["bitfinex-derivatives","SOLF0:USTF0",1769706604661,17.52934041,118.96,118.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769706604970,9.95284041,118.96,118.89,125.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1769706606269,9.95284041,118.99,118.92,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769706606768,9.95284041,118.97,118.88,117.9322]
["bitfinex-derivatives","SOLF0:USTF0",1769706607870,9.95284041,118.96,118.88,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769706609370,9.95284041,118.95,118.88,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769706609969,9.95284041,118.94,118.86,343.08499589]
["bitfinex-derivatives","SOLF0:USTF0",1769706610169,124.96509589,118.98,118.88,117.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769706610170,9.95284041,118.96,118.88,117.9338]
["bitfinex-derivatives","SOLF0:USTF0",1769706610478,9.95284041,118.96,118.89,117.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769706611277,9.95284041,118.96,118.91,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769706611677,9.95284041,118.98,118.9,117.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769706611869,9.95284041,118.98,118.9,125.04109589]
["bitfinex-derivatives","SOLF0:USTF0",1769706612368,9.95284041,118.98,118.92,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769706613671,17.52694041,119.0,118.92,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769706613872,9.95284041,118.99,118.92,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769706615280,9.95284041,118.99,118.91,117.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769706615473,9.95284041,118.99,118.92,117.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769706616268,9.95284041,118.99,118.95,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769706616674,7.84230468,119.02,118.95,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769706616675,9.95284041,119.01,118.95,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769706617677,17.79514509,119.04,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769706617878,9.95284041,119.04,118.95,117.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769706618180,9.95284041,119.06,118.98,124.95749589]
["bitfinex-derivatives","SOLF0:USTF0",1769706619277,9.95284041,119.06,119.01,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769706623485,9.95284041,119.09,119.0,117.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769706623786,9.95284041,119.09,119.02,117.7967]
["bitfinex-derivatives","SOLF0:USTF0",1769706623983,9.95284041,119.11,119.01,117.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769706624193,7.12499589,119.1,119.01,117.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769706624385,9.95284041,119.09,119.0,117.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769706624573,9.95284041,119.09,118.99,7.12499589]
["bitfinex-derivatives","SOLF0:USTF0",1769706624574,9.95284041,119.09,119.03,117.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769706624780,9.95284041,119.11,119.04,117.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769706624975,408.6676,119.16,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769706624976,9.95284041,119.14,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769706627079,9.95284041,119.13,119.05,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769706627281,9.95284041,119.11,119.01,124.93219589]
["bitfinex-derivatives","SOLF0:USTF0",1769706627475,9.95284041,119.11,119.01,117.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769706627780,9.95284041,119.1,119.02,117.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769706628385,9.95284041,119.1,119.01,124.93219589]
["bitfinex-derivatives","SOLF0:USTF0",1769706628686,9.95284041,119.1,119.02,117.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769706629688,9.95284041,119.1,119.04,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769706630185,9.95284041,119.1,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769706631588,9.95284041,119.1,119.06,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769706631787,196.34499589,119.14,119.05,117.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769706631788,9.95284041,119.14,119.05,117.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769706631985,9.95284041,119.17,119.1,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769706632190,9.95284041,119.17,119.1,117.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769706632884,9.95284041,119.21,119.13,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769706633089,9.95284041,119.21,119.12,117.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769706634286,9.95284041,119.21,119.14,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769706638085,9.95284041,119.21,119.12,117.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769706638288,9.95284041,119.21,119.15,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769706638683,9.95284041,119.21,119.12,124.82179589]
["bitfinex-derivatives","SOLF0:USTF0",1769706638887,9.95284041,119.2,119.13,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769706641101,9.95284041,119.19,119.13,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769706642898,9.95284041,119.19,119.14,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769706643100,9.95284041,119.23,119.14,117.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769706643303,9.95284041,119.23,119.17,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769706643502,9.95284041,119.23,119.13,124.80699589]
["bitfinex-derivatives","SOLF0:USTF0",1769706644590,9.95284041,119.23,119.16,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769706644799,303.28484601,119.28,119.2,117.6169]
["bitfinex-derivatives","SOLF0:USTF0",1769706645002,12.28484601,119.28,119.17,117.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769706645202,7.12499589,119.26,119.17,117.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769706645501,7.5575,119.26,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706646600,7.5568,119.27,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706646800,12.53324041,119.27,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706647101,4.97644041,119.26,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706648906,12.53384041,119.26,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706652209,4.97644041,119.26,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706653604,4.97644041,119.24,119.15,117.668]
["bitfinex-derivatives","SOLF0:USTF0",1769706653909,4.97644041,119.24,119.16,124.74401459]
["bitfinex-derivatives","SOLF0:USTF0",1769706655409,4.97644041,119.24,119.18,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769706655909,4.97644041,119.24,119.19,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769706656300,4.97644041,119.24,119.17,117.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769706656502,4.97644041,119.27,119.2,117.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769706656805,5.15985012,119.28,119.22,124.68471459]
["bitfinex-derivatives","SOLF0:USTF0",1769706657417,10.13629053,119.28,119.2,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706657616,10.13629053,119.28,119.2,124.70261459]
["bitfinex-derivatives","SOLF0:USTF0",1769706658714,10.13629053,119.28,119.22,117.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769706658912,10.13629053,119.28,119.21,117.607]
["bitfinex-derivatives","SOLF0:USTF0",1769706659218,4.97644041,119.31,119.25,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706659711,4.97644041,119.31,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706661006,4.97644041,119.31,119.24,117.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769706661210,4.97644041,119.31,119.25,117.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769706661416,7.5523,119.35,119.25,117.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769706661417,4.97644041,119.34,119.25,117.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769706661619,4.97644041,119.34,119.28,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1769706662011,4.97644041,119.34,119.25,124.65301459]
["bitfinex-derivatives","SOLF0:USTF0",1769706662214,4.97644041,119.34,119.26,117.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706662716,4.97644041,119.34,119.25,124.65301459]
["bitfinex-derivatives","SOLF0:USTF0",1769706662912,4.97644041,119.34,119.26,117.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769706663115,4.97644041,119.34,119.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769706663510,4.97644041,119.34,119.25,124.65301459]
["bitfinex-derivatives","SOLF0:USTF0",1769706663720,4.97644041,119.34,119.28,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769706666813,4.97644041,119.34,119.26,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769706667020,4.97644041,119.34,119.25,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706667218,4.97644041,119.34,119.25,124.65271459]
["bitfinex-derivatives","SOLF0:USTF0",1769706667618,4.97644041,119.34,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769706668215,4.97644041,119.34,119.26,117.557]
["bitfinex-derivatives","SOLF0:USTF0",1769706668612,4.97644041,119.34,119.28,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769706670221,4.97644041,119.34,119.27,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706670417,4.97644041,119.34,119.26,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769706670616,4.97644041,119.34,119.25,124.65271459]
["bitfinex-derivatives","SOLF0:USTF0",1769706670823,6.43565168,119.37,119.27,124.63041459]
["bitfinex-derivatives","SOLF0:USTF0",1769706671022,4.97644041,119.37,119.27,124.63041459]
["bitfinex-derivatives","SOLF0:USTF0",1769706671622,4.97644041,119.36,119.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769706672123,4.97644041,119.36,119.27,124.63041459]
["bitfinex-derivatives","SOLF0:USTF0",1769706672821,124.51251459,119.4,119.31,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769706672822,4.97644041,119.4,119.31,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769706673023,4.97644041,119.4,119.31,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706673223,4.97644041,119.4,119.31,124.59421459]
["bitfinex-derivatives","SOLF0:USTF0",1769706673723,4.97644041,119.4,119.31,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706674114,12.52504041,119.4,119.32,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1769706674319,4.97644041,119.42,119.32,124.58581459]
["bitfinex-derivatives","SOLF0:USTF0",1769706675226,12.52434041,119.42,119.35,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769706675419,4.97644041,119.41,119.32,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706675823,4.97644041,119.41,119.3,124.60071459]
["bitfinex-derivatives","SOLF0:USTF0",1769706676022,124.48051459,119.43,119.32,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1769706676023,12.52574041,119.39,119.32,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1769706676916,4.97644041,119.37,119.28,117.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769706677115,4.97644041,119.37,119.28,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706678326,12.52694041,119.37,119.3,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1769706680321,4.97644041,119.39,119.32,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706680723,186.63823294,119.44,119.32,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706680927,4.97644041,119.41,119.34,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706682433,4.97644041,119.41,119.35,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769706683025,12.52314041,119.43,119.36,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769706683324,4.97644041,119.43,119.36,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706683524,12.52334041,119.43,119.36,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706683724,4.97644041,119.43,119.36,14.63581459]
["bitfinex-derivatives","SOLF0:USTF0",1769706683926,4.97644041,119.43,119.34,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706684333,4.97644041,119.42,119.34,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706684834,4.97644041,119.4,119.32,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706685026,4.97644041,119.4,119.3,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706685228,4.97644041,119.4,119.28,117.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769706685229,4.97644041,119.39,119.29,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769706685426,4.97644041,119.36,119.28,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706685936,12.52834041,119.35,119.26,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706686824,12.52894041,119.34,119.26,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706687034,4.97644041,119.34,119.25,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769706687531,4.97644041,119.34,119.26,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769706688133,4.97644041,119.33,119.24,14.64301459]
["bitfinex-derivatives","SOLF0:USTF0",1769706688337,4.97644041,119.33,119.24,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706689227,4.97644041,119.32,119.24,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706690725,4.97644041,119.35,119.28,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706691336,4.97644041,119.35,119.28,14.64081459]
["bitfinex-derivatives","SOLF0:USTF0",1769706691536,4.97644041,119.38,119.3,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706692032,4.97644041,119.37,119.3,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706692337,4.97644041,119.37,119.26,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706693238,4.97644041,119.37,119.28,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706694441,4.97644041,119.37,119.29,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769706694639,4.97644041,119.37,119.28,124.62281459]
["bitfinex-derivatives","SOLF0:USTF0",1769706694831,4.97644041,119.37,119.3,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706696438,4.97644041,119.37,119.3,14.63951459]
["bitfinex-derivatives","SOLF0:USTF0",1769706696846,4.97644041,119.37,119.3,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706697042,4.97644041,119.36,119.28,14.64041459]
["bitfinex-derivatives","SOLF0:USTF0",1769706697250,4.97644041,119.36,119.28,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769706697643,4.97644041,119.36,119.28,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706697844,4.97644041,119.36,119.3,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706699455,4.97644041,119.36,119.3,14.63961459]
["bitfinex-derivatives","SOLF0:USTF0",1769706699949,4.97644041,119.36,119.25,117.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769706699950,4.97644041,119.36,119.28,14.64051459]
["bitfinex-derivatives","SOLF0:USTF0",1769706700145,4.97644041,119.36,119.27,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706701446,4.97644041,119.35,119.27,14.64151459]
["bitfinex-derivatives","SOLF0:USTF0",1769706702551,4.97644041,119.35,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769706702758,4.97644041,119.35,119.29,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706703149,4.97644041,119.35,119.29,14.64011459]
["bitfinex-derivatives","SOLF0:USTF0",1769706703355,4.97644041,119.35,119.26,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706704050,4.97644041,119.35,119.26,14.64161459]
["bitfinex-derivatives","SOLF0:USTF0",1769706704552,4.97644041,119.35,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706707066,4.97644041,119.34,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706707562,7.81611583,119.36,119.25,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769706707563,4.97644041,119.32,119.25,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769706708268,4.97644041,119.32,119.25,14.64261459]
["bitfinex-derivatives","SOLF0:USTF0",1769706709368,12.53014041,119.32,119.25,14.64261459]
["bitfinex-derivatives","SOLF0:USTF0",1769706709965,12.53014041,119.32,119.24,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769706710567,12.53014041,119.32,119.25,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1769706711770,12.53094041,119.31,119.23,14.64371459]
["bitfinex-derivatives","SOLF0:USTF0",1769706712477,12.53094041,119.31,119.24,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769706712770,12.53004041,119.33,119.23,124.66961459]
["bitfinex-derivatives","SOLF0:USTF0",1769706712972,4.97644041,119.32,119.23,124.66961459]
["bitfinex-derivatives","SOLF0:USTF0",1769706713170,4.97644041,119.31,119.23,7.08481459]
["bitfinex-derivatives","SOLF0:USTF0",1769706713567,4.97644041,119.31,119.23,7.07811683]
["bitfinex-derivatives","SOLF0:USTF0",1769706713772,4.97644041,119.31,119.24,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769706714270,4.97644041,119.31,119.25,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769706714472,4.97644041,119.31,119.23,7.07811683]
["bitfinex-derivatives","SOLF0:USTF0",1769706714871,4.97644041,119.3,119.23,14.63741683]
["bitfinex-derivatives","SOLF0:USTF0",1769706715772,4.97644041,119.3,119.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769706720980,4.97644041,119.29,119.22,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769706721171,4.97644041,119.29,119.21,7.07811683]
["bitfinex-derivatives","SOLF0:USTF0",1769706721576,4.97644041,119.29,119.24,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706723482,4.97644041,119.27,119.21,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706723984,4.97644041,119.27,119.18,322.53417966]
["bitfinex-derivatives","SOLF0:USTF0",1769706724179,4.97644041,119.27,119.21,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706724987,7.5578,119.26,119.21,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706725993,7.5578,119.26,119.22,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706726684,4.97644041,119.27,119.22,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706727587,4.97644041,119.27,119.21,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706727888,4.97644041,119.26,119.2,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769706728093,4.97644041,119.26,119.21,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706729287,4.97644041,119.26,119.21,10.53426931]
["bitfinex-derivatives","SOLF0:USTF0",1769706729885,4.97644041,119.26,119.21,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769706730082,4.97644041,119.26,119.21,10.53426931]
["bitfinex-derivatives","SOLF0:USTF0",1769706730893,4.97644041,119.26,119.22,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769706732184,4.97644041,119.26,119.23,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769706733888,4.97644041,119.31,119.23,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706734086,4.97644041,119.31,119.25,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706734480,4.97644041,119.31,119.27,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1769706735489,4.97644041,119.31,119.24,117.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769706735490,4.97644041,119.33,119.28,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706735981,4.97644041,119.33,119.29,10.52916931]
["bitfinex-derivatives","SOLF0:USTF0",1769706736185,4.97644041,119.36,119.3,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706736697,4.97644041,119.36,119.3,10.52836931]
["bitfinex-derivatives","SOLF0:USTF0",1769706736992,4.97644041,119.33,119.27,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706737190,4.97644041,119.33,119.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769706737388,4.97644041,119.33,119.29,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706738296,4.97644041,119.33,119.29,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769706739296,4.97644041,119.32,119.25,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706739491,4.97644041,119.31,119.25,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706739887,4.97644041,119.31,119.26,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706741103,4.97644041,119.33,119.27,10.53046931]
["bitfinex-derivatives","SOLF0:USTF0",1769706741698,4.97644041,119.33,119.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769706741893,4.97644041,119.36,119.3,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706742397,4.97644041,119.36,119.31,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769706742895,7.95010972,119.36,119.31,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769706744099,4.97644041,119.34,119.29,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769706744400,4.97644041,119.33,119.27,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706745295,4.97644041,119.33,119.28,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769706745700,4.97644041,119.33,119.28,10.52986931]
["bitfinex-derivatives","SOLF0:USTF0",1769706747390,4.97644041,119.33,119.29,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706747597,4.97644041,119.36,119.3,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706748100,4.97644041,119.36,119.31,2.97366931]
["bitfinex-derivatives","SOLF0:USTF0",1769706748296,4.97644041,119.36,119.3,10.52846931]
["bitfinex-derivatives","SOLF0:USTF0",1769706749702,4.97644041,119.36,119.3,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769706749893,4.97644041,119.35,119.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769706750798,4.97644041,119.34,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769706751798,4.97644041,119.34,119.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769706753304,4.97644041,119.34,119.27,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1769706753896,4.97644041,119.34,119.25,124.64200539]
["bitfinex-derivatives","SOLF0:USTF0",1769706754100,4.97644041,119.35,119.27,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706754903,12.52824041,119.35,119.27,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706756306,12.52894041,119.34,119.25,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706756607,4.97644041,119.33,119.25,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706757101,4.97644041,119.33,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706757601,4.97644041,119.33,119.25,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706757602,4.97644041,119.33,119.27,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769706757997,4.97644041,119.33,119.25,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706758201,12.52944041,119.33,119.25,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706758899,12.52944041,119.33,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706759197,7.553,119.33,119.25,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706759506,4.97644041,119.32,119.25,7.07350539]
["bitfinex-derivatives","SOLF0:USTF0",1769706760002,4.97644041,119.32,119.25,14.63150539]
["bitfinex-derivatives","SOLF0:USTF0",1769706761001,4.97644041,119.32,119.26,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769706764704,4.97644041,119.32,119.27,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769706769610,4.97644041,119.32,119.27,10.52900775]
["bitfinex-derivatives","SOLF0:USTF0",1769706770110,12.52884041,119.34,119.28,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706770316,12.52884041,119.34,119.27,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769706770317,4.97644041,119.33,119.29,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706770505,4.97644041,119.33,119.28,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706770902,4.97644041,119.33,119.27,10.52900775]
["bitfinex-derivatives","SOLF0:USTF0",1769706771412,4.97644041,119.33,119.27,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706772007,4.97644041,119.33,119.28,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706772615,4.97644041,119.33,119.24,117.578]
["bitfinex-derivatives","SOLF0:USTF0",1769706772822,4.97644041,119.33,119.27,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706773317,4.97644041,119.33,119.24,117.578]
["bitfinex-derivatives","SOLF0:USTF0",1769706773514,4.97644041,119.33,119.28,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706773709,4.97644041,119.35,119.3,2.97220775]
["bitfinex-derivatives","SOLF0:USTF0",1769706775617,4.97644041,119.35,119.3,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706778523,4.97644041,119.35,119.29,10.52560223]
["bitfinex-derivatives","SOLF0:USTF0",1769706779419,4.97644041,119.33,119.27,10.52680223]
["bitfinex-derivatives","SOLF0:USTF0",1769706780417,12.52944041,119.33,119.27,10.52680223]
["bitfinex-derivatives","SOLF0:USTF0",1769706780625,4.97644041,119.32,119.26,10.52790223]
["bitfinex-derivatives","SOLF0:USTF0",1769706780822,4.97644041,119.32,119.27,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706783327,4.97644041,119.32,119.22,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1769706783524,4.97644041,119.31,119.26,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706783727,4.97644041,119.31,119.25,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706784226,12.53084041,119.31,119.25,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706784618,7.5549,119.3,119.22,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1769706784818,12.53134041,119.3,119.2,117.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769706785025,12.53134041,119.3,119.24,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706785823,12.53074041,119.32,119.27,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706786528,12.53074041,119.32,119.22,117.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769706786828,4.97644041,119.32,119.26,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706791131,4.97644041,119.32,119.26,10.52800223]
["bitfinex-derivatives","SOLF0:USTF0",1769706791432,4.97644041,119.32,119.27,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706792029,7.5523,119.35,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706792030,7.81611583,119.35,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706792224,4.97644041,119.34,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706792434,4.97644041,119.34,119.28,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706792632,4.97644041,119.34,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706794235,4.97644041,119.34,119.29,10.52610223]
["bitfinex-derivatives","SOLF0:USTF0",1769706794929,4.97644041,119.34,119.29,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769706796632,4.97644041,119.34,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769706798637,7.94704264,119.34,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769706799740,15.49944264,119.34,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706799932,7.94704264,119.33,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706800241,7.94704264,119.31,119.24,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706800435,2.97060223,119.32,119.24,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706800628,7.94704264,119.32,119.24,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706800930,7.94704264,119.32,119.25,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706801340,15.50084264,119.32,119.25,10.52830223]
["bitfinex-derivatives","SOLF0:USTF0",1769706801934,7.5531,119.33,119.28,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706802242,117.4675,119.36,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706802243,4.97644041,119.36,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706803343,12.52764041,119.36,119.29,10.52550223]
["bitfinex-derivatives","SOLF0:USTF0",1769706803536,4.97644041,119.35,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706803742,4.97644041,119.35,119.28,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706804044,7.94704264,119.35,119.28,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706804741,7.94704264,119.35,119.28,10.52670223]
["bitfinex-derivatives","SOLF0:USTF0",1769706805334,4.97644041,119.35,119.29,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706805742,4.97644041,119.35,119.29,10.52590223]
["bitfinex-derivatives","SOLF0:USTF0",1769706807647,4.97644041,119.35,119.29,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769706808146,4.97644041,119.35,119.29,10.52590223]
["bitfinex-derivatives","SOLF0:USTF0",1769706809046,4.97644041,119.35,119.29,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769706809238,7.94704264,119.35,119.29,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769706809833,7.94704264,119.34,119.27,10.52680223]
["bitfinex-derivatives","SOLF0:USTF0",1769706811342,4.97644041,119.33,119.25,117.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769706811645,7.94704264,119.32,119.25,120.53920223]
["bitfinex-derivatives","SOLF0:USTF0",1769706812346,7.94704264,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706812746,4.97644041,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706813948,4.97644041,119.3,119.23,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706814249,4.97644041,119.32,119.26,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706814448,4.97644041,119.32,119.25,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706814650,4.97644041,119.32,119.26,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706815242,4.97644041,119.32,119.25,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706815442,4.97644041,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706816141,2.97060223,119.31,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706818354,7.94704264,119.31,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706818545,2.97060223,119.31,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706818850,12.81585731,119.35,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769706819058,4.97644041,119.33,119.26,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706819256,7.94704264,119.33,119.26,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706819457,7.94704264,119.33,119.25,117.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769706819658,2.97060223,119.32,119.26,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706819857,2.97060223,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706820053,4.97644041,119.33,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706820256,2.97060223,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706821159,7.94704264,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706821753,4.97644041,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706821956,7.94704264,119.32,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769706822262,2.97060223,119.31,119.25,10.52840223]
["bitfinex-derivatives","SOLF0:USTF0",1769706822461,2.97060223,119.31,119.25,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769706822853,2.97060223,119.3,119.23,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706823264,2.97060223,119.29,119.22,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706823659,7.94704264,119.3,119.23,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706823964,7.94704264,119.3,119.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769706824860,2.97060223,119.29,119.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769706825357,7.94704264,119.3,119.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769706825560,7.5543,119.31,119.24,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706825561,2.97060223,119.31,119.24,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706826054,2.97060223,119.31,119.25,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769706827963,2.97060223,119.31,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706829257,7.94704264,119.31,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706829652,7.94704264,119.31,119.24,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706829653,2.97060223,119.29,119.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769706829865,2.97060223,119.29,119.22,120.56540223]
["bitfinex-derivatives","SOLF0:USTF0",1769706830456,2.97060223,119.3,119.23,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706831060,2.97060223,119.3,119.25,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1769706832456,2.97060223,119.29,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706832659,7.94704264,119.29,119.22,120.56540223]
["bitfinex-derivatives","SOLF0:USTF0",1769706832958,2.97060223,119.26,119.19,2.97060223]
["bitfinex-derivatives","SOLF0:USTF0",1769706833563,2.97060223,119.25,119.18,768.30153991]
["bitfinex-derivatives","SOLF0:USTF0",1769706834265,2.97060223,119.25,119.2,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769706834465,2.97060223,119.26,119.2,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769706834762,2.97060223,119.25,119.2,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769706835265,4.97644041,119.26,119.2,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769706835569,2.97614382,119.25,119.2,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769706836065,2.97614382,119.25,119.21,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769706836963,2.97614382,119.23,119.2,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769706837553,4.97644041,119.24,119.2,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769706837766,7.95258423,119.24,119.2,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769706838767,7.95258423,119.24,119.21,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769706840565,2.97614382,119.23,119.21,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769706840761,2.97614382,119.23,119.19,117.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769706842467,7.95258423,119.24,119.19,117.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769706842663,3.38122405,119.21,119.16,117.6498]
["bitfinex-derivatives","SOLF0:USTF0",1769706842868,6.35736787,119.19,119.14,117.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769706843571,3.38122405,119.19,119.14,117.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769706844370,6.35736787,119.21,119.16,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769706844568,3.38122405,119.21,119.16,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769706845168,3.38122405,119.21,119.18,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769706845469,1.9816969,119.19,119.14,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706845870,1.9816969,119.21,119.15,124.07911925]
["bitfinex-derivatives","SOLF0:USTF0",1769706846071,1.9816969,119.21,119.17,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1769706846273,1.9816969,119.21,119.15,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706846462,1.9816969,119.19,119.13,121.12857543]
["bitfinex-derivatives","SOLF0:USTF0",1769706846668,1.9816969,119.21,119.15,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706847369,1.9816969,119.21,119.17,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769706847769,1.9816969,119.21,119.15,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706847968,1.9816969,119.21,119.15,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769706848170,1.9816969,119.21,119.16,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706848363,1.9816969,119.25,119.19,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706848775,1.9816969,119.25,119.2,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706850876,1.9816969,119.25,119.19,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706851772,1.9816969,119.24,119.19,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706851977,1.9816969,119.24,119.18,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706853073,1.9816969,119.23,119.17,121.08887543]
["bitfinex-derivatives","SOLF0:USTF0",1769706853277,1.9816969,119.26,119.2,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706853676,7.5568,119.27,119.21,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706853877,1.9816969,119.28,119.24,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706854076,1.9816969,119.28,119.21,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706854274,1.9816969,119.28,119.24,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706854772,1.9816969,119.28,119.21,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706854773,1.9816969,119.28,119.23,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706855381,9.5380969,119.28,119.23,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706855677,9.5380969,119.28,119.22,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706856178,1.9816969,119.27,119.21,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706857778,4.95784072,119.27,119.21,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706858086,12.51464072,119.27,119.21,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706858273,9.5384969,119.27,119.21,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706858973,2.97614382,119.25,119.19,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706859173,4.95784072,119.26,119.19,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706859374,4.95784072,119.26,119.19,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706859781,7.5581,119.25,119.19,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706860571,7.5581,119.25,119.19,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706860772,7.5581,119.25,119.19,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706861276,7.5581,119.25,119.2,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706861484,9.5390969,119.26,119.2,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706861780,9.5390969,119.26,119.2,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706862176,7.5581,119.25,119.2,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706862881,7.5587,119.24,119.2,3.44127543]
["bitfinex-derivatives","SOLF0:USTF0",1769706863183,7.5587,119.24,119.18,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706864183,7.5587,119.24,119.19,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706864384,7.5587,119.24,119.18,2.97614382]
["bitfinex-derivatives","SOLF0:USTF0",1769706864979,7.5587,119.24,119.18,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706865180,10.93992405,119.24,119.18,6.41741925]
["bitfinex-derivatives","SOLF0:USTF0",1769706866177,7.5587,119.24,119.19,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706867376,3.4418139,119.23,119.17,6.50367671]
["bitfinex-derivatives","SOLF0:USTF0",1769706867785,6.41795772,119.23,119.17,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706867986,3.4418139,119.22,119.15,11.09133289]
["bitfinex-derivatives","SOLF0:USTF0",1769706868186,3.4418139,119.22,119.16,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706868387,6.41795772,119.22,119.16,6.50367671]
["bitfinex-derivatives","SOLF0:USTF0",1769706869089,6.41795772,119.22,119.16,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706870584,6.41795772,119.25,119.18,6.50367671]
["bitfinex-derivatives","SOLF0:USTF0",1769706870784,3.4418139,119.24,119.18,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706870986,6.41795772,119.24,119.18,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706871387,2.97614382,119.23,119.18,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706872384,6.41795772,119.23,119.18,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706872585,3.4418139,119.22,119.16,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706872786,6.41795772,119.22,119.16,3.52753289]
["bitfinex-derivatives","SOLF0:USTF0",1769706873086,6.2086901,119.21,119.14,6.25342482]
["bitfinex-derivatives","SOLF0:USTF0",1769706873285,6.2086901,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706873788,3.23254628,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706874086,3.23254628,119.21,119.15,10.841081]
["bitfinex-derivatives","SOLF0:USTF0",1769706874388,6.2086901,119.21,119.15,10.841081]
["bitfinex-derivatives","SOLF0:USTF0",1769706875091,6.2086901,119.21,119.16,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769706875688,6.2086901,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706878594,13.7693901,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706878790,2.97614382,119.2,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706878989,2.97614382,119.19,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706879489,3.23254628,119.18,119.11,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706879682,2.97614382,119.17,119.11,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706879887,7.83893527,119.2,119.12,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706880194,2.97614382,119.2,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706880392,6.2086901,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706880592,3.23254628,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706880792,2.97614382,119.2,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706882195,6.2086901,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706882398,3.23254628,119.21,119.15,6.25342482]
["bitfinex-derivatives","SOLF0:USTF0",1769706882697,3.23254628,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706883400,6.2086901,119.21,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706883698,6.2086901,119.21,119.15,10.841581]
["bitfinex-derivatives","SOLF0:USTF0",1769706885799,2.97614382,119.2,119.15,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706888797,2.97614382,119.17,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706888994,2.97614382,119.16,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706889300,6.2086901,119.19,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706889496,2.97614382,119.18,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706889987,2.97614382,119.17,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706890197,2.97614382,119.18,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706890897,10.53864382,119.18,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706891797,2.97614382,119.17,119.13,3.277281]
["bitfinex-derivatives","SOLF0:USTF0",1769706895495,2.97614382,119.16,119.11,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706896198,2.97614382,119.15,119.11,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706896596,2.97614382,119.15,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706897099,2.97614382,119.16,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706897695,2.98060974,119.16,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706898096,2.98060974,119.18,119.13,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706900101,2.98060974,119.18,119.13,10.80966469]
["bitfinex-derivatives","SOLF0:USTF0",1769706901409,6.20223765,119.17,119.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769706902399,6.20223765,119.17,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706902702,2.98060974,119.16,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706904113,3.22162791,119.17,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706904407,2.98060974,119.16,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706904707,3.22162791,119.17,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706904908,6.20223765,119.17,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706905102,2.98060974,119.16,119.11,10.81096469]
["bitfinex-derivatives","SOLF0:USTF0",1769706905304,3.22162791,119.16,119.1,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706905803,3.22162791,119.16,119.1,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706906004,3.22162791,119.16,119.1,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706907410,3.22162791,119.16,119.1,13.79197443]
["bitfinex-derivatives","SOLF0:USTF0",1769706907602,3.22162791,119.16,119.11,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706908201,2.98060974,119.17,119.11,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706908908,6.20223765,119.22,119.15,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706909114,3.22162791,119.21,119.15,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706909507,6.20223765,119.21,119.15,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706910601,3.22162791,119.21,119.15,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706910806,2.98060974,119.2,119.15,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706911507,7.83893527,119.22,119.16,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706911508,2.98060974,119.22,119.16,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706911813,3.22162791,119.23,119.17,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706912112,2.98060974,119.24,119.18,13.78707443]
["bitfinex-derivatives","SOLF0:USTF0",1769706912317,6.20223765,119.25,119.18,13.78707443]
["bitfinex-derivatives","SOLF0:USTF0",1769706913310,6.20223765,119.25,119.18,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706913512,2.98060974,119.24,119.18,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706914707,6.20223765,119.25,119.19,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706914908,179.04223765,119.27,119.21,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706915102,3.22162791,119.27,119.21,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706916311,6.20223765,119.27,119.21,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706916509,6.20223765,119.26,119.19,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706916714,2.98060974,119.25,119.19,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706918517,2.98060974,119.23,119.17,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706918904,2.98060974,119.23,119.17,10.80716469]
["bitfinex-derivatives","SOLF0:USTF0",1769706919217,6.20223765,119.24,119.18,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706919821,13.76053765,119.25,119.19,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706920310,2.98060974,119.24,119.19,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706921208,6.20223765,119.24,119.19,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706921614,6.20223765,119.24,119.17,13.78777443]
["bitfinex-derivatives","SOLF0:USTF0",1769706922713,6.20223765,119.24,119.19,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706922907,3.22162791,119.24,119.19,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706924515,2.98060974,119.25,119.19,10.80596469]
["bitfinex-derivatives","SOLF0:USTF0",1769706924714,3.22162791,119.26,119.2,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706924715,6.20223765,119.26,119.2,3.24406469]
["bitfinex-derivatives","SOLF0:USTF0",1769706924914,3.22162791,119.26,119.2,6.22467443]
["bitfinex-derivatives","SOLF0:USTF0",1769706926422,3.22162791,119.26,119.2,13.78587443]
["bitfinex-derivatives","SOLF0:USTF0",1769706927816,3.22162791,119.26,119.21,3.38576027]
["bitfinex-derivatives","SOLF0:USTF0",1769706928724,2.98060974,119.29,119.23,3.38576027]
["bitfinex-derivatives","SOLF0:USTF0",1769706928915,6.31105078,119.3,119.23,6.36637001]
["bitfinex-derivatives","SOLF0:USTF0",1769706929111,3.33044104,119.3,119.24,2.98060974]
["bitfinex-derivatives","SOLF0:USTF0",1769706929422,3.33044104,119.3,119.23,6.36637001]
["bitfinex-derivatives","SOLF0:USTF0",1769706930221,6.31105078,119.3,119.23,6.36637001]
["bitfinex-derivatives","SOLF0:USTF0",1769706930421,6.31105078,119.3,119.23,13.92567001]
["bitfinex-derivatives","SOLF0:USTF0",1769706931115,3.33044104,119.29,119.23,3.38576027]
["bitfinex-derivatives","SOLF0:USTF0",1769706931314,2.98060974,119.28,119.23,3.38576027]
["bitfinex-derivatives","SOLF0:USTF0",1769706932117,6.31105078,119.29,119.23,3.38576027]
["bitfinex-derivatives","SOLF0:USTF0",1769706932322,3.33044104,119.29,119.23,6.36637001]
["bitfinex-derivatives","SOLF0:USTF0",1769706933319,6.39369639,119.31,119.24,6.40085227]
["bitfinex-derivatives","SOLF0:USTF0",1769706934127,2.98060974,119.3,119.24,6.40085227]
["bitfinex-derivatives","SOLF0:USTF0",1769706934320,2.98060974,119.3,119.24,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706935431,2.98060974,119.3,119.24,10.97894253]
["bitfinex-derivatives","SOLF0:USTF0",1769706938624,2.98060974,119.3,119.25,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706938829,6.39369639,119.31,119.26,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706940532,2.98060974,119.3,119.26,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706941232,2.98060974,119.31,119.26,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706941432,10.96608665,119.33,119.27,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706941433,6.39369639,119.33,119.27,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706942231,6.39369639,119.33,119.27,10.97704253]
["bitfinex-derivatives","SOLF0:USTF0",1769706942731,2.98060974,119.32,119.27,10.97704253]
["bitfinex-derivatives","SOLF0:USTF0",1769706945029,2.98060974,119.31,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706945233,2.98060974,119.3,119.26,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769706945833,2.98060974,119.31,119.26,10.97764253]
["bitfinex-derivatives","SOLF0:USTF0",1769706948530,2.98060974,119.3,119.26,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706948736,2.98060974,119.28,119.24,10.97884253]
["bitfinex-derivatives","SOLF0:USTF0",1769706952447,10.96798665,119.3,119.24,10.97884253]
["bitfinex-derivatives","SOLF0:USTF0",1769706952738,2.98060974,119.28,119.24,10.97884253]
["bitfinex-derivatives","SOLF0:USTF0",1769706953840,2.98060974,119.29,119.24,10.97884253]
["bitfinex-derivatives","SOLF0:USTF0",1769706954233,2.98060974,119.28,119.24,10.97884253]
["bitfinex-derivatives","SOLF0:USTF0",1769706954636,2.98060974,119.28,119.24,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706954830,2.98060974,119.25,119.22,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706955034,3.41308665,119.28,119.22,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706955035,2.98060974,119.26,119.22,3.42024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706956141,2.98060974,119.26,119.22,10.98024253]
["bitfinex-derivatives","SOLF0:USTF0",1769706956344,2.98060974,119.24,119.2,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706956541,2.98060974,119.23,119.2,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706956846,2.98060974,119.22,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706957050,2.98060974,119.21,119.18,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706957349,2.98060974,119.21,119.16,327.94661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706957647,3.3188181,119.24,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706957841,2.97841348,119.21,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706958043,3.3188181,119.24,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706958044,2.97841348,119.2,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706958944,2.97841348,119.2,119.16,11.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1769706959650,2.97841348,119.19,119.16,11.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1769706959944,2.97841348,119.25,119.2,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769706960343,2.97841348,119.25,119.2,11.02771592]
["bitfinex-derivatives","SOLF0:USTF0",1769706960649,2.97841348,119.24,119.2,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706960847,2.97841348,119.23,119.18,11.02871592]
["bitfinex-derivatives","SOLF0:USTF0",1769706961351,2.97841348,119.22,119.18,11.02871592]
["bitfinex-derivatives","SOLF0:USTF0",1769706961547,3.3188181,119.25,119.18,11.02871592]
["bitfinex-derivatives","SOLF0:USTF0",1769706961548,2.97841348,119.21,119.18,11.02871592]
["bitfinex-derivatives","SOLF0:USTF0",1769706961850,2.97841348,119.22,119.18,11.02871592]
["bitfinex-derivatives","SOLF0:USTF0",1769706962246,2.97841348,119.22,119.19,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769706962838,2.97841348,119.22,119.18,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706963048,2.97841348,119.23,119.18,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706964548,2.97841348,119.24,119.18,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706965748,6.29723158,119.24,119.18,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706965948,7.5575,119.26,119.14,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706965949,2.97841348,119.2,119.14,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706966149,2.97841348,119.19,119.14,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706966356,2.97841348,119.18,119.12,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706966545,2.97841348,119.16,119.1,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706966940,117.6129,119.21,119.1,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706966941,2.97841348,119.14,119.1,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706967646,3.3188181,119.16,119.1,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706968455,3.3188181,119.15,119.08,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706969656,10.8834181,119.15,119.08,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706969857,3.3188181,119.14,119.06,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706970754,3.3188181,119.14,119.06,11.03671592]
["bitfinex-derivatives","SOLF0:USTF0",1769706970949,3.3188181,119.14,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706971155,3.3188181,119.16,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706971759,10.8830181,119.16,119.08,11.03541592]
["bitfinex-derivatives","SOLF0:USTF0",1769706972349,10.8830181,119.16,119.09,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706973654,17.98248138,119.15,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706974458,10.8840181,119.14,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706974853,7.5652,119.14,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706975064,3.3188181,119.13,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706978567,10.41798138,119.15,119.07,11.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1769706979050,3.3188181,119.14,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706981160,117.6551,119.17,119.07,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706981161,10.8826181,119.17,119.08,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706981549,3.3188181,119.17,119.08,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706982350,10.8826181,119.16,119.08,11.03541592]
["bitfinex-derivatives","SOLF0:USTF0",1769706982853,10.8826181,119.16,119.09,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706984056,3.3188181,119.2,119.1,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706984362,3.3188181,119.22,119.14,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706984759,3.3188181,119.22,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706985156,171.3988181,119.24,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706985358,10.89023755,119.23,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706986555,3.33083755,119.23,119.16,3.46661592]
["bitfinex-derivatives","SOLF0:USTF0",1769706987562,3.33083755,119.23,119.14,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706987964,3.33083755,119.22,119.14,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706989567,3.33083755,119.21,119.12,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706990469,10.89223755,119.2,119.12,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706990858,3.33083755,119.2,119.12,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706991473,3.33083755,119.2,119.13,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706993868,10.89223755,119.2,119.13,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706994274,11.04372838,119.19,119.13,3.44542197]
["bitfinex-derivatives","SOLF0:USTF0",1769706995369,7.5625,119.18,119.11,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769706996475,11.04492838,119.17,119.11,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769706996773,3.48182838,119.17,119.09,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769706998376,7.5638,119.16,119.1,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769706999980,7.5644,119.15,119.1,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707000574,7.5644,119.15,119.07,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707000575,3.48182838,119.13,119.07,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707001271,7.75143848,119.16,119.07,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707001479,11.23326686,119.17,119.07,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707002270,7.5644,119.15,119.08,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707002873,7.5644,119.15,119.09,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707003474,7.5651,119.14,119.09,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707004180,11.04752838,119.13,119.06,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707007675,3.48182838,119.12,119.06,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707007879,3.48182838,119.12,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769707008079,11.04822838,119.12,119.05,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707008281,3.48182838,119.11,119.03,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707008780,18.14859166,119.11,119.03,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707009278,11.04962838,119.1,119.03,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707009674,2.98464887,119.08,119.03,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707010075,2.98464887,119.07,119.03,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707010586,2.98464887,119.07,118.97,438.3258]
["bitfinex-derivatives","SOLF0:USTF0",1769707010587,2.98464887,119.07,119.01,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707011179,2.98464887,119.07,119.02,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707011379,2.98464887,119.08,119.02,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707011678,2.98464887,119.07,119.02,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707011980,2.98464887,119.06,119.02,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707013883,2.98464887,119.06,119.0,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707014185,2.98464887,119.04,119.0,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707014784,2.98464887,119.03,118.98,3.37926121]
["bitfinex-derivatives","SOLF0:USTF0",1769707015081,2.98464887,119.04,118.98,6.36391008]
["bitfinex-derivatives","SOLF0:USTF0",1769707016082,2.98464887,119.06,119.0,6.41210012]
["bitfinex-derivatives","SOLF0:USTF0",1769707016684,2.98464887,119.06,119.0,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707017680,2.98591201,119.06,119.0,11.00125125]
["bitfinex-derivatives","SOLF0:USTF0",1769707019185,6.25629858,119.07,119.01,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707019382,2.98591201,119.09,119.03,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707019583,3.27038657,119.11,119.05,6.41336326]
["bitfinex-derivatives","SOLF0:USTF0",1769707020088,2.98591201,119.12,119.06,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707020789,6.25629858,119.13,119.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769707021179,6.25629858,119.13,119.07,10.55531201]
["bitfinex-derivatives","SOLF0:USTF0",1769707021687,6.25629858,119.13,119.07,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769707021892,2.98591201,119.12,119.06,10.99755125]
["bitfinex-derivatives","SOLF0:USTF0",1769707023587,3.27038657,119.13,119.07,10.99685125]
["bitfinex-derivatives","SOLF0:USTF0",1769707023792,3.27038657,119.13,119.07,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707025393,3.27038657,119.13,119.07,10.99685125]
["bitfinex-derivatives","SOLF0:USTF0",1769707026281,3.27038657,119.15,119.08,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707026885,10.83348657,119.18,119.09,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707027091,3.27038657,119.18,119.1,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707027692,3.27038657,119.18,119.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769707027896,3.27038657,119.18,119.11,10.99435125]
["bitfinex-derivatives","SOLF0:USTF0",1769707028499,3.27038657,119.18,119.12,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707029001,3.27038657,119.2,119.12,10.99365125]
["bitfinex-derivatives","SOLF0:USTF0",1769707029193,3.27038657,119.2,119.13,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707030300,3.27038657,119.2,119.13,10.99295125]
["bitfinex-derivatives","SOLF0:USTF0",1769707030696,3.27038657,119.23,119.14,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707030891,3.27038657,119.23,119.15,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707031093,3.27038657,119.21,119.12,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707031494,3.27038657,119.21,119.13,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707031794,3.27038657,119.21,119.14,10.99235125]
["bitfinex-derivatives","SOLF0:USTF0",1769707034498,3.27038657,119.23,119.16,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707034700,3.27038657,119.25,119.17,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707035100,3.27038657,119.25,119.19,10.98925125]
["bitfinex-derivatives","SOLF0:USTF0",1769707035295,3.27038657,119.28,119.19,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707035904,3.27038657,119.28,119.2,10.98855125]
["bitfinex-derivatives","SOLF0:USTF0",1769707037106,3.27038657,119.28,119.21,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707037705,3.27038657,119.28,119.22,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769707040105,3.27038657,119.31,119.23,10.98655125]
["bitfinex-derivatives","SOLF0:USTF0",1769707040907,3.27038657,119.33,119.25,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707041605,3.27038657,119.33,119.25,10.98515125]
["bitfinex-derivatives","SOLF0:USTF0",1769707042193,3.27038657,119.32,119.23,10.98625125]
["bitfinex-derivatives","SOLF0:USTF0",1769707042398,3.27038657,119.31,119.23,10.98625125]
["bitfinex-derivatives","SOLF0:USTF0",1769707042796,3.27038657,119.31,119.24,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707043007,3.27038657,119.33,119.25,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707043907,3.27038657,119.37,119.29,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707044504,10.37129849,119.36,119.29,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707044807,3.27038657,119.36,119.29,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707045003,10.37129849,119.38,119.3,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707045208,3.27038657,119.38,119.3,3.42745125]
["bitfinex-derivatives","SOLF0:USTF0",1769707045709,3.27038657,119.38,119.31,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707046208,17.92129849,119.38,119.31,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707047200,3.54530733,119.36,119.28,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707047396,3.54530733,119.35,119.25,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707047601,10.64621925,119.34,119.25,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707048296,10.64621925,119.34,119.26,11.05560095]
["bitfinex-derivatives","SOLF0:USTF0",1769707048707,3.54530733,119.33,119.26,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707049108,11.09850733,119.33,119.26,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707049410,3.54530733,119.31,119.24,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707049710,3.54530733,119.29,119.21,11.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1769707050109,3.54530733,119.29,119.22,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707050902,18.20041925,119.32,119.23,3.49830095]
["bitfinex-derivatives","SOLF0:USTF0",1769707052406,18.20041925,119.32,119.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1769707052603,11.09960733,119.31,119.24,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1769707052798,11.09960733,119.31,119.24,10.82480791]
["bitfinex-derivatives","SOLF0:USTF0",1769707053003,3.54530733,119.31,119.24,10.82480791]
["bitfinex-derivatives","SOLF0:USTF0",1769707054398,3.54530733,119.31,119.25,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707054602,7.5537,119.32,119.25,10.82430791]
["bitfinex-derivatives","SOLF0:USTF0",1769707054904,7.5527,119.34,119.26,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707055100,10.60653305,119.36,119.28,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707055301,3.50562113,119.36,119.28,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707057105,3.50562113,119.36,119.26,117.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769707057106,3.50562113,119.35,119.26,10.82310791]
["bitfinex-derivatives","SOLF0:USTF0",1769707057306,3.50562113,119.35,119.26,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707057507,10.60653305,119.38,119.29,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707057704,3.50562113,119.37,119.29,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707058304,3.50562113,119.37,119.29,10.82180791]
["bitfinex-derivatives","SOLF0:USTF0",1769707058708,3.50562113,119.36,119.26,120.82350791]
["bitfinex-derivatives","SOLF0:USTF0",1769707059006,3.50562113,119.35,119.27,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769707059316,3.50562113,119.35,119.26,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707060309,3.50562113,119.34,119.26,10.82360791]
["bitfinex-derivatives","SOLF0:USTF0",1769707062115,3.50562113,119.33,119.26,10.82360791]
["bitfinex-derivatives","SOLF0:USTF0",1769707063413,14.65261192,119.36,119.27,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707063618,3.50562113,119.35,119.27,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707063912,11.05732113,119.35,119.27,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707064913,117.4552,119.37,119.26,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769707064914,7.5511,119.37,119.28,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707065210,10.60653305,119.38,119.28,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707065512,3.50562113,119.37,119.28,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707065906,3.50562113,119.37,119.3,10.82100791]
["bitfinex-derivatives","SOLF0:USTF0",1769707066108,11.05522113,119.39,119.31,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707066312,118.8624774,119.42,119.31,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707066313,3.50562113,119.41,119.31,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707066815,3.50562113,119.41,119.33,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707067611,7.548,119.41,119.34,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707067812,3.50562113,119.43,119.34,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707068409,3.50562113,119.46,119.37,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707068917,3.50562113,119.46,119.39,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707070306,3.50562113,119.46,119.35,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707070711,7.5457,119.45,119.37,10.81670791]
["bitfinex-derivatives","SOLF0:USTF0",1769707071013,163.54,119.48,119.38,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707071314,7.5446,119.47,119.39,10.81530791]
["bitfinex-derivatives","SOLF0:USTF0",1769707071705,11.05022113,119.47,119.39,10.81530791]
["bitfinex-derivatives","SOLF0:USTF0",1769707072309,7.5449,119.46,119.39,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707072613,3.50562113,119.47,119.39,3.26630791]
["bitfinex-derivatives","SOLF0:USTF0",1769707075011,3.50562113,119.46,119.36,10.81690791]
["bitfinex-derivatives","SOLF0:USTF0",1769707075208,3.50562113,119.45,119.36,10.81690791]
["bitfinex-derivatives","SOLF0:USTF0",1769707075413,3.50562113,119.45,119.37,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707075816,3.50562113,119.45,119.37,10.91693524]
["bitfinex-derivatives","SOLF0:USTF0",1769707076216,3.50562113,119.45,119.37,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707076611,3.28453833,119.44,119.37,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707076806,3.28453833,119.43,119.34,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707077117,3.28453833,119.41,119.34,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707078622,10.83133833,119.43,119.34,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707078916,3.28453833,119.43,119.36,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707079114,3.28453833,119.45,119.36,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707079616,10.83063833,119.44,119.36,10.91753524]
["bitfinex-derivatives","SOLF0:USTF0",1769707079822,10.83063833,119.44,119.37,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707080317,10.83133833,119.43,119.34,17.98359852]
["bitfinex-derivatives","SOLF0:USTF0",1769707080523,3.28453833,119.43,119.34,10.91853524]
["bitfinex-derivatives","SOLF0:USTF0",1769707080714,3.28453833,119.43,119.35,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707081021,3.28453833,119.46,119.37,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707081812,10.82943833,119.46,119.38,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769707082020,10.82943833,119.46,119.38,10.91623524]
["bitfinex-derivatives","SOLF0:USTF0",1769707082211,10.82943833,119.46,119.39,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707082520,3.28453833,119.5,119.41,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707083421,7.543,119.49,119.41,10.91453524]
["bitfinex-derivatives","SOLF0:USTF0",1769707083624,3.28453833,119.48,119.41,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707084919,7.5435,119.49,119.41,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707085123,3.28453833,119.5,119.41,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707085419,10.82683833,119.5,119.42,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1769707085621,10.82683833,119.5,119.42,10.91373524]
["bitfinex-derivatives","SOLF0:USTF0",1769707086014,10.82683833,119.5,119.42,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707086222,7.543,119.49,119.42,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707086621,10.82753833,119.49,119.42,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707086821,3.28453833,119.49,119.42,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707087520,10.82823833,119.48,119.42,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707087724,10.82823833,119.48,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707087921,3.28453833,119.48,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707088322,10.82873833,119.47,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707088720,10.82943833,119.46,119.38,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707089331,10.82873833,119.47,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707089522,3.28453833,119.47,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707090124,10.82873833,119.47,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707091125,3.28453833,119.46,119.37,10.91673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707091425,3.28453833,119.46,119.38,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707091927,7.5454,119.45,119.38,10.91643524]
["bitfinex-derivatives","SOLF0:USTF0",1769707092117,124.41196328,119.48,119.35,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707092118,3.28453833,119.44,119.35,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707092316,7.5474,119.42,119.35,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707092517,10.83193833,119.42,119.35,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707092721,3.28453833,119.45,119.35,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707093118,7.5461,119.44,119.38,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707093319,3.28453833,119.47,119.38,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707093627,3.28453833,119.45,119.38,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707093827,10.34960161,119.44,119.36,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707094526,17.89620161,119.44,119.36,10.91773524]
["bitfinex-derivatives","SOLF0:USTF0",1769707094724,10.83113833,119.44,119.36,10.91773524]
["bitfinex-derivatives","SOLF0:USTF0",1769707095328,10.83113833,119.44,119.37,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707095627,3.28453833,119.47,119.38,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707096730,7.5448,119.46,119.39,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707097631,7.5454,119.45,119.39,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707097824,3.28453833,119.45,119.37,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707098521,7.5448,119.46,119.39,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707098720,10.82933833,119.46,119.39,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707100526,10.82933833,119.46,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707100730,10.82853833,119.48,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707100930,3.28453833,119.48,119.4,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707101934,10.82883833,119.47,119.4,10.91523524]
["bitfinex-derivatives","SOLF0:USTF0",1769707102136,3.28453833,119.46,119.38,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707102633,3.28453833,119.46,119.4,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1769707103036,3.28453833,119.46,119.4,10.91523524]
["bitfinex-derivatives","SOLF0:USTF0",1769707103438,280.2866,119.5,119.41,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707103439,3.28453833,119.48,119.41,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707104431,3.28453833,119.48,119.42,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769707104731,3.28453833,119.48,119.41,3.36673524]
["bitfinex-derivatives","SOLF0:USTF0",1769707106338,3.28453833,119.48,119.42,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769707106637,3.28453833,119.48,119.42,10.88062206]
["bitfinex-derivatives","SOLF0:USTF0",1769707108335,3.53685143,119.5,119.43,10.87992206]
["bitfinex-derivatives","SOLF0:USTF0",1769707108542,3.53685143,119.53,119.43,3.33332206]
["bitfinex-derivatives","SOLF0:USTF0",1769707108742,11.07785143,119.53,119.44,3.33332206]
["bitfinex-derivatives","SOLF0:USTF0",1769707109040,8.64378396,119.55,119.45,3.33332206]
["bitfinex-derivatives","SOLF0:USTF0",1769707109437,7.5397,119.54,119.47,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769707109735,7.5397,119.54,119.47,10.87742206]
["bitfinex-derivatives","SOLF0:USTF0",1769707110133,5.10693253,119.55,119.49,3.33332206]
["bitfinex-derivatives","SOLF0:USTF0",1769707111629,5.10693253,119.55,119.49,10.87602206]
["bitfinex-derivatives","SOLF0:USTF0",1769707111832,5.10693253,119.55,119.49,3.33332206]
["bitfinex-derivatives","SOLF0:USTF0",1769707113339,4.88506748,119.6,119.49,3.33332206]
["bitfinex-derivatives","SOLF0:USTF0",1769707113538,3.46941439,119.6,119.53,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707114042,3.46941439,119.6,119.53,10.94523398]
["bitfinex-derivatives","SOLF0:USTF0",1769707115943,3.46941439,119.6,119.52,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707116450,3.46941439,119.6,119.53,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707116646,3.46941439,119.63,119.53,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707116948,3.46941439,119.63,119.54,10.94433398]
["bitfinex-derivatives","SOLF0:USTF0",1769707117249,3.46941439,119.63,119.55,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707118247,3.46941439,119.62,119.53,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707118850,3.46941439,119.62,119.55,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707119049,3.46941439,119.65,119.55,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707120452,3.46941439,119.65,119.56,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707120650,3.46941439,119.65,119.57,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707121149,117.1435,119.69,119.58,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707121150,3.46941439,119.69,119.58,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707121349,3.46941439,119.71,119.61,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707121749,3.46941439,119.69,119.61,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707122252,3.46941439,119.68,119.61,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707122449,117.072,119.76,119.64,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707122651,117.0496,119.79,119.64,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707122652,7.06506328,119.8,119.69,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707122852,7.5243,119.79,119.69,10.93513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707123052,167.01401494,119.81,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707123254,174.07907822,119.81,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707123647,117.0315,119.8,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707123853,7.06506328,119.79,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707124456,10.53447767,119.79,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707124653,3.46941439,119.79,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707124958,3.46941439,119.78,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707125259,3.46941439,119.77,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707126561,3.46941439,119.8,119.72,10.47019726]
["bitfinex-derivatives","SOLF0:USTF0",1769707127555,3.46941439,119.8,119.72,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707127762,5.05401494,119.81,119.75,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707129558,8.52342933,119.81,119.73,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707129754,3.46941439,119.8,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707129955,3.46941439,119.8,119.66,117.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769707129956,120.50091439,119.8,119.66,117.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769707130156,3.46941439,119.78,119.67,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707130358,3.46941439,119.77,119.68,10.93583398]
["bitfinex-derivatives","SOLF0:USTF0",1769707130860,3.46941439,119.77,119.69,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707132053,5.05401494,119.81,119.72,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707132262,5.05401494,119.81,119.73,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707132751,5.05401494,119.81,119.73,10.93253398]
["bitfinex-derivatives","SOLF0:USTF0",1769707132957,8.52342933,119.81,119.73,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707133554,3.46941439,119.8,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707134166,3.46941439,119.78,119.7,3.40513398]
["bitfinex-derivatives","SOLF0:USTF0",1769707135771,3.46941439,119.78,119.67,186.41802377]
["bitfinex-derivatives","SOLF0:USTF0",1769707136177,3.42918598,119.77,119.68,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707137081,3.42918598,119.76,119.68,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707137580,285.06866328,119.79,119.61,25.52591571]
["bitfinex-derivatives","SOLF0:USTF0",1769707137581,3.42918598,119.68,119.61,25.52591571]
["bitfinex-derivatives","SOLF0:USTF0",1769707137784,7.06506328,119.69,119.61,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707138081,3.42918598,119.71,119.63,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707138271,3.42918598,119.74,119.65,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707138473,3.42918598,119.74,119.66,10.33188705]
["bitfinex-derivatives","SOLF0:USTF0",1769707139576,3.42918598,119.74,119.66,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707140687,3.42918598,119.74,119.67,7.02796892]
["bitfinex-derivatives","SOLF0:USTF0",1769707140986,124.06226892,119.8,119.71,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707140987,3.42918598,119.8,119.71,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707141287,3.42918598,119.83,119.74,7.02796892]
["bitfinex-derivatives","SOLF0:USTF0",1769707141469,3.42918598,119.83,119.74,10.29479269]
["bitfinex-derivatives","SOLF0:USTF0",1769707141785,3.42918598,119.87,119.78,10.29479269]
["bitfinex-derivatives","SOLF0:USTF0",1769707142279,3.42918598,119.85,119.75,10.79312377]
["bitfinex-derivatives","SOLF0:USTF0",1769707142487,3.42918598,119.85,119.75,17.82109269]
["bitfinex-derivatives","SOLF0:USTF0",1769707143081,3.42918598,119.85,119.76,10.79232377]
["bitfinex-derivatives","SOLF0:USTF0",1769707143282,3.42918598,119.87,119.78,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707144082,3.42918598,119.87,119.75,117.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769707144083,3.42918598,119.86,119.75,10.29479269]
["bitfinex-derivatives","SOLF0:USTF0",1769707144278,3.42918598,119.86,119.76,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707144674,3.42918598,119.86,119.77,10.79172377]
["bitfinex-derivatives","SOLF0:USTF0",1769707144882,3.42918598,119.86,119.78,120.31622377]
["bitfinex-derivatives","SOLF0:USTF0",1769707145184,3.42918598,119.86,119.78,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707145380,3.42918598,119.86,119.78,10.79112377]
["bitfinex-derivatives","SOLF0:USTF0",1769707146385,4.8818492,119.89,119.79,134.85809269]
["bitfinex-derivatives","SOLF0:USTF0",1769707146586,3.42918598,119.89,119.79,134.85809269]
["bitfinex-derivatives","SOLF0:USTF0",1769707146786,3.42918598,119.89,119.79,17.81829269]
["bitfinex-derivatives","SOLF0:USTF0",1769707146985,3.42918598,119.89,119.8,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707147985,1.45245101,119.91,119.83,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707148186,3.42918598,119.92,119.83,127.29559269]
["bitfinex-derivatives","SOLF0:USTF0",1769707148382,3.42918598,119.92,119.83,127.78912377]
["bitfinex-derivatives","SOLF0:USTF0",1769707148686,3.42918598,119.92,119.83,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707150484,4.88118248,119.95,119.85,116.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769707150679,4.88118248,119.95,119.86,120.23672377]
["bitfinex-derivatives","SOLF0:USTF0",1769707150680,3.42918598,119.95,119.86,120.23672377]
["bitfinex-derivatives","SOLF0:USTF0",1769707150890,3.42918598,119.95,119.86,127.26469269]
["bitfinex-derivatives","SOLF0:USTF0",1769707151695,3.42918598,119.95,119.86,10.29479269]
["bitfinex-derivatives","SOLF0:USTF0",1769707152197,3.42918598,119.95,119.86,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707152885,3.42918598,119.92,119.83,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707153088,3.42918598,119.92,119.82,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769707153285,3.42918598,119.92,119.82,10.78842377]
["bitfinex-derivatives","SOLF0:USTF0",1769707153794,3.42918598,119.92,119.84,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707154790,3.42918598,119.91,119.81,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707155189,10.4571549,119.91,119.81,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707155589,3.42918598,119.91,119.81,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707155787,3.42918598,119.93,119.84,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707157988,3.42918598,119.93,119.85,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707158788,3.42918598,119.93,119.86,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707158994,10.94358598,119.95,119.86,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707159795,3.42918598,119.93,119.83,10.29479269]
["bitfinex-derivatives","SOLF0:USTF0",1769707159991,3.42918598,119.93,119.83,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707160398,3.42918598,119.93,119.83,10.78812377]
["bitfinex-derivatives","SOLF0:USTF0",1769707162201,3.42918598,119.91,119.83,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707163090,3.42918598,119.91,119.8,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707164097,7.5172,119.9,119.8,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707164299,3.42918598,119.89,119.8,3.26682377]
["bitfinex-derivatives","SOLF0:USTF0",1769707165099,3.42918598,119.89,119.8,120.29462377]
["bitfinex-derivatives","SOLF0:USTF0",1769707165297,160.56,119.91,119.82,237.33985325]
["bitfinex-derivatives","SOLF0:USTF0",1769707165501,3.4028024,119.92,119.85,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707165893,3.4028024,119.92,119.85,10.35702217]
["bitfinex-derivatives","SOLF0:USTF0",1769707166096,3.4028024,119.95,119.85,10.35702217]
["bitfinex-derivatives","SOLF0:USTF0",1769707166498,3.4028024,119.95,119.86,120.29865325]
["bitfinex-derivatives","SOLF0:USTF0",1769707167104,3.4028024,119.95,119.86,10.84805325]
["bitfinex-derivatives","SOLF0:USTF0",1769707167501,10.9168024,119.95,119.86,10.84805325]
["bitfinex-derivatives","SOLF0:USTF0",1769707167697,3.4028024,119.94,119.86,10.84805325]
["bitfinex-derivatives","SOLF0:USTF0",1769707167904,3.4028024,119.94,119.84,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707168098,3.4028024,119.94,119.85,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707168603,3.4028024,119.94,119.87,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769707168906,3.4028024,119.97,119.87,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707169209,3.4028024,119.97,119.88,10.35702217]
["bitfinex-derivatives","SOLF0:USTF0",1769707169406,3.4028024,119.97,119.9,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1769707170202,3.4028024,119.97,119.88,10.84695325]
["bitfinex-derivatives","SOLF0:USTF0",1769707170507,3.4028024,119.96,119.88,10.84695325]
["bitfinex-derivatives","SOLF0:USTF0",1769707170711,3.4028024,119.96,119.88,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707171008,10.9162024,119.96,119.88,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707171502,3.4028024,119.95,119.88,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707171701,3.4028024,119.95,119.85,124.00616892]
["bitfinex-derivatives","SOLF0:USTF0",1769707171702,3.39312225,119.94,119.85,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707172607,3.39312225,119.93,119.85,3.32905325]
["bitfinex-derivatives","SOLF0:USTF0",1769707172907,3.39312225,119.91,119.83,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769707173610,3.39312225,119.91,119.84,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769707173800,14.54396892,119.92,119.84,10.95466805]
["bitfinex-derivatives","SOLF0:USTF0",1769707174008,3.39312225,119.94,119.84,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707174509,3.39312225,119.94,119.87,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707174710,3.39312225,119.97,119.87,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707175111,3.39312225,119.97,119.87,120.39336805]
["bitfinex-derivatives","SOLF0:USTF0",1769707175308,3.39312225,119.97,119.88,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707176109,10.90592225,119.97,119.88,10.95166805]
["bitfinex-derivatives","SOLF0:USTF0",1769707176912,3.39312225,119.96,119.88,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707177111,3.39312225,119.95,119.88,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707177307,3.39312225,119.95,119.85,120.41296805]
["bitfinex-derivatives","SOLF0:USTF0",1769707177508,3.39312225,119.95,119.86,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707178012,10.90722225,119.95,119.88,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769707178510,7.5117,119.99,119.91,10.95016805]
["bitfinex-derivatives","SOLF0:USTF0",1769707178706,10.90482225,119.99,119.91,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707179105,10.90532225,119.98,119.91,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707179305,3.39312225,119.97,119.88,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707179502,3.39312225,119.96,119.88,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707179904,3.39312225,119.94,119.85,10.95356805]
["bitfinex-derivatives","SOLF0:USTF0",1769707180108,3.39312225,119.93,119.85,10.95356805]
["bitfinex-derivatives","SOLF0:USTF0",1769707180506,10.90852225,119.93,119.85,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707180708,3.39312225,119.93,119.83,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1769707181812,3.39312225,119.91,119.83,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707182416,10.90972225,119.91,119.83,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707182816,3.39312225,119.91,119.83,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707183010,3.39312225,119.91,119.82,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769707183416,3.39312225,119.91,119.82,10.95546805]
["bitfinex-derivatives","SOLF0:USTF0",1769707183813,10.42109117,119.9,119.82,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707184116,3.39312225,119.89,119.82,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707184416,3.39312225,119.87,119.79,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707184811,3.39312225,119.85,119.76,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707185007,3.39312225,119.84,119.76,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707185214,166.46796892,119.84,119.72,117.0998]
["bitfinex-derivatives","SOLF0:USTF0",1769707185410,3.39312225,119.83,119.73,9.72190925]
["bitfinex-derivatives","SOLF0:USTF0",1769707185714,166.46796892,119.84,119.73,9.72190925]
["bitfinex-derivatives","SOLF0:USTF0",1769707185715,10.42109117,119.82,119.73,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707186109,17.94339117,119.82,119.73,10.96126805]
["bitfinex-derivatives","SOLF0:USTF0",1769707186316,10.42109117,119.82,119.73,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707186512,10.42109117,119.85,119.74,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707186715,159.42,119.84,119.74,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707186912,162.81312225,119.84,119.74,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707187216,170.33422225,119.84,119.75,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769707187618,170.33422225,119.84,119.75,10.96016805]
["bitfinex-derivatives","SOLF0:USTF0",1769707187811,7.5201,119.86,119.76,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707188008,3.39312225,119.87,119.77,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707188009,10.42109117,119.87,119.77,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707188214,3.39312225,119.87,119.77,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707188519,3.39312225,119.87,119.79,10.95766805]
["bitfinex-derivatives","SOLF0:USTF0",1769707191214,10.91222225,119.87,119.79,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707191713,3.39312225,119.86,119.76,127.52673697]
["bitfinex-derivatives","SOLF0:USTF0",1769707191910,3.39312225,119.86,119.77,9.7295054]
["bitfinex-derivatives","SOLF0:USTF0",1769707192122,3.39312225,119.86,119.77,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707192321,3.39312225,119.86,119.78,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769707192715,3.39312225,119.85,119.75,124.67097901]
["bitfinex-derivatives","SOLF0:USTF0",1769707192915,3.39312225,119.84,119.76,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769707193316,10.91412225,119.84,119.74,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707193621,10.91412225,119.84,119.75,6.30408737]
["bitfinex-derivatives","SOLF0:USTF0",1769707193824,3.39312225,119.87,119.76,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707194122,3.39312225,119.87,119.78,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707194618,10.91222225,119.87,119.78,10.95836805]
["bitfinex-derivatives","SOLF0:USTF0",1769707195722,3.39312225,119.87,119.79,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1769707196221,3.39312225,119.87,119.78,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707196422,7.5197,119.86,119.78,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707197323,7.5197,119.86,119.78,10.95836805]
["bitfinex-derivatives","SOLF0:USTF0",1769707198727,10.96083427,119.86,119.78,10.95836805]
["bitfinex-derivatives","SOLF0:USTF0",1769707200726,7.5203,119.85,119.78,3.43386805]
["bitfinex-derivatives","SOLF0:USTF0",1769707201121,3.44113427,119.84,119.75,10.46178389]
["bitfinex-derivatives","SOLF0:USTF0",1769707201323,3.44113427,119.84,119.77,10.95891497]
["bitfinex-derivatives","SOLF0:USTF0",1769707201530,3.44113427,119.84,119.77,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707201829,3.44113427,119.84,119.77,10.95901497]
["bitfinex-derivatives","SOLF0:USTF0",1769707202032,3.44113427,119.9,119.81,10.45174318]
["bitfinex-derivatives","SOLF0:USTF0",1769707202421,7.5178,119.89,119.81,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707202625,3.44113427,119.9,119.81,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707203032,7.5177,119.89,119.82,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1769707204132,10.95953427,119.88,119.81,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707204324,10.95953427,119.88,119.8,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769707204730,10.95953427,119.88,119.81,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769707205132,3.44113427,119.88,119.81,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769707207640,3.44113427,119.87,119.79,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707207941,3.44113427,119.87,119.76,127.51914318]
["bitfinex-derivatives","SOLF0:USTF0",1769707208141,3.44113427,119.87,119.77,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707208833,3.44113427,119.86,119.77,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707210334,7.5203,119.85,119.77,10.95901497]
["bitfinex-derivatives","SOLF0:USTF0",1769707210635,3.44113427,119.83,119.74,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707212736,3.44113427,119.83,119.76,10.95961497]
["bitfinex-derivatives","SOLF0:USTF0",1769707213443,3.44113427,119.83,119.74,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707214147,3.44113427,119.83,119.77,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1769707214342,169.26133427,119.85,119.77,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1769707214939,169.26133427,119.85,119.78,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769707215133,3.44113427,119.85,119.77,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707215332,3.44113427,119.85,119.79,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1769707215736,3.44113427,119.84,119.77,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707216643,3.44113427,119.84,119.78,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769707217248,158.4,119.86,119.79,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1769707217442,158.4,119.86,119.79,10.95781497]
["bitfinex-derivatives","SOLF0:USTF0",1769707217643,161.84113427,119.86,119.79,10.95781497]
["bitfinex-derivatives","SOLF0:USTF0",1769707218239,3.44113427,119.85,119.79,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1769707218847,10.96133427,119.85,119.77,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707219536,3.44113427,119.83,119.74,120.51731497]
["bitfinex-derivatives","SOLF0:USTF0",1769707219736,3.44113427,119.83,119.75,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707220648,3.44113427,119.82,119.76,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769707221450,10.96333427,119.82,119.75,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707221850,3.44113427,119.82,119.75,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707222242,10.45906248,119.85,119.75,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707222444,3.44113427,119.85,119.75,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707222639,3.44113427,119.85,119.77,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707223250,3.44113427,119.85,119.79,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769707223449,3.44113427,119.85,119.78,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707223646,141.24,119.87,119.78,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707223845,3.44113427,119.88,119.8,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707224741,3.44113427,119.88,119.81,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1769707224940,3.44113427,119.88,119.8,3.43381497]
["bitfinex-derivatives","SOLF0:USTF0",1769707225858,158.52,119.9,119.81,3.3712758]
["bitfinex-derivatives","SOLF0:USTF0",1769707226148,161.92082595,119.9,119.81,3.3712758]
["bitfinex-derivatives","SOLF0:USTF0",1769707226354,3.40082595,119.89,119.81,3.3712758]
["bitfinex-derivatives","SOLF0:USTF0",1769707227051,3.40082595,119.89,119.82,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1769707227251,3.40082595,119.89,119.78,10.38920401]
["bitfinex-derivatives","SOLF0:USTF0",1769707227449,3.40082595,119.88,119.79,6.22712823]
["bitfinex-derivatives","SOLF0:USTF0",1769707227649,3.40082595,119.88,119.78,3.3712758]
["bitfinex-derivatives","SOLF0:USTF0",1769707227850,3.40082595,119.86,119.78,10.8952758]
["bitfinex-derivatives","SOLF0:USTF0",1769707228552,3.40082595,119.88,119.8,3.3712758]
["bitfinex-derivatives","SOLF0:USTF0",1769707229445,10.91922595,119.88,119.8,10.8944758]
["bitfinex-derivatives","SOLF0:USTF0",1769707230052,10.91922595,119.88,119.81,10.8939758]
["bitfinex-derivatives","SOLF0:USTF0",1769707230752,7.5177,119.89,119.82,10.8933758]
["bitfinex-derivatives","SOLF0:USTF0",1769707231356,169.05792595,119.9,119.82,10.8933758]
["bitfinex-derivatives","SOLF0:USTF0",1769707231560,3.40082595,119.9,119.83,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769707232553,158.32,119.92,119.83,3.3712758]
["bitfinex-derivatives","SOLF0:USTF0",1769707232845,158.32,119.92,119.84,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707233055,158.32,119.92,119.87,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769707233248,158.32,119.92,119.85,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707233456,3.42816117,119.91,119.84,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707235152,3.42816117,119.91,119.84,10.95113259]
["bitfinex-derivatives","SOLF0:USTF0",1769707235349,3.42816117,119.91,119.84,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769707235554,3.42816117,119.91,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707237056,3.42816117,119.91,119.82,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707237752,10.94466117,119.91,119.84,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769707238551,3.42816117,119.91,119.85,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769707239954,3.42816117,119.91,119.82,120.43943259]
["bitfinex-derivatives","SOLF0:USTF0",1769707240155,3.42816117,119.91,119.86,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1769707240458,3.42816117,119.91,119.83,120.43043259]
["bitfinex-derivatives","SOLF0:USTF0",1769707240663,3.42816117,119.91,119.83,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707241066,3.42816117,119.91,119.84,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1769707241256,3.42816117,119.91,119.81,117.0147]
["bitfinex-derivatives","SOLF0:USTF0",1769707241456,3.42816117,119.91,119.82,117.0093]
["bitfinex-derivatives","SOLF0:USTF0",1769707242457,3.42816117,119.91,119.85,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769707243465,3.42816117,119.91,119.86,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769707243662,3.42816117,119.91,119.83,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707244262,3.42816117,119.9,119.84,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769707244468,3.42816117,119.9,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707244663,3.42816117,119.92,119.84,10.95153259]
["bitfinex-derivatives","SOLF0:USTF0",1769707244866,3.42816117,119.92,119.84,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707245262,10.94426117,119.92,119.84,10.95143259]
["bitfinex-derivatives","SOLF0:USTF0",1769707245462,3.42816117,119.92,119.84,10.95143259]
["bitfinex-derivatives","SOLF0:USTF0",1769707247369,10.94416117,119.92,119.84,10.95143259]
["bitfinex-derivatives","SOLF0:USTF0",1769707247568,3.42816117,119.91,119.84,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707247863,3.42816117,119.88,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707248264,3.42816117,119.88,119.81,10.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1769707248469,10.94666117,119.88,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707248868,159.78,119.9,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707249168,163.20816117,119.9,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707249366,3.42816117,119.89,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707250369,10.94626117,119.89,119.81,10.95343259]
["bitfinex-derivatives","SOLF0:USTF0",1769707250771,10.94626117,119.89,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707251771,10.94626117,119.89,119.82,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769707251972,7.5184,119.88,119.82,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769707253975,7.5184,119.88,119.81,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707253976,7.5178,119.89,119.84,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707254170,280.96386117,119.92,119.84,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707254474,164.04816117,119.92,119.84,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707254661,3.42816117,119.94,119.85,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707255061,164.34816117,119.94,119.85,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707255266,3.42816117,119.94,119.87,10.94973259]
["bitfinex-derivatives","SOLF0:USTF0",1769707257377,3.42816117,119.94,119.87,3.43073259]
["bitfinex-derivatives","SOLF0:USTF0",1769707258974,3.42816117,119.94,119.87,10.94963259]
["bitfinex-derivatives","SOLF0:USTF0",1769707260477,3.42816117,119.94,119.85,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769707260680,3.42816117,119.94,119.84,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707262070,3.42816117,119.94,119.85,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707262779,3.42816117,119.94,119.85,10.75579544]
["bitfinex-derivatives","SOLF0:USTF0",1769707262979,3.42816117,119.94,119.85,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707263177,3.37323853,119.93,119.85,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707263474,3.37323853,119.93,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707263678,3.37323853,119.91,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707263881,3.37323853,119.9,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707264972,3.37323853,119.9,119.82,10.75789544]
["bitfinex-derivatives","SOLF0:USTF0",1769707267076,3.37323853,119.89,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707267572,10.89103853,119.89,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707268874,3.37323853,119.88,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707269885,3.37323853,119.9,119.82,10.75829544]
["bitfinex-derivatives","SOLF0:USTF0",1769707271078,7.5178,119.89,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707271278,10.89103853,119.89,119.82,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707273982,7.5165,119.91,119.84,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707274181,3.37323853,119.92,119.84,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707274682,7.5165,119.91,119.84,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707275480,3.37323853,119.92,119.85,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707276379,3.37323853,119.92,119.86,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707277379,3.37323853,119.95,119.87,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707278286,3.37323853,119.95,119.88,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769707278482,3.37323853,119.95,119.88,10.75429544]
["bitfinex-derivatives","SOLF0:USTF0",1769707278883,10.88573853,119.98,119.91,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707279079,3.37323853,119.98,119.91,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707279285,3.37323853,119.99,119.91,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707280386,3.37323853,119.97,119.88,10.75419544]
["bitfinex-derivatives","SOLF0:USTF0",1769707280782,3.37323853,119.97,119.88,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707280981,3.37323853,119.97,119.89,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707281486,3.37323853,120.0,119.9,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707281680,10.88453853,120.0,119.92,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769707281881,3.37323853,119.99,119.9,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707282080,3.37323853,119.98,119.9,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707283290,3.37323853,119.97,119.9,10.75319544]
["bitfinex-derivatives","SOLF0:USTF0",1769707283697,3.37323853,119.97,119.87,116.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769707283698,3.37323853,119.97,119.87,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707285087,3.37323853,119.96,119.88,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769707285288,3.37323853,119.96,119.87,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707285593,7.01158356,119.97,119.87,3.23619544]
["bitfinex-derivatives","SOLF0:USTF0",1769707285594,6.16840547,119.95,119.87,6.17866689]
["bitfinex-derivatives","SOLF0:USTF0",1769707286086,3.22593402,119.95,119.88,6.3409746]
["bitfinex-derivatives","SOLF0:USTF0",1769707286289,3.22593402,119.95,119.84,116.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769707286290,3.22593402,119.95,119.86,3.39850315]
["bitfinex-derivatives","SOLF0:USTF0",1769707286594,6.16840547,119.94,119.87,3.39850315]
["bitfinex-derivatives","SOLF0:USTF0",1769707286886,3.22593402,119.94,119.87,13.8597746]
["bitfinex-derivatives","SOLF0:USTF0",1769707287086,166.68840547,119.96,119.88,6.3409746]
["bitfinex-derivatives","SOLF0:USTF0",1769707287285,166.68840547,119.96,119.89,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707288094,163.74593402,119.96,119.9,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707288282,3.22593402,119.96,119.9,6.3409746]
["bitfinex-derivatives","SOLF0:USTF0",1769707288488,3.22593402,119.96,119.91,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707289393,3.22593402,119.99,119.92,6.3409746]
["bitfinex-derivatives","SOLF0:USTF0",1769707290495,6.16840547,119.99,119.92,6.3409746]
["bitfinex-derivatives","SOLF0:USTF0",1769707290697,3.22593402,119.97,119.91,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707290884,3.22593402,119.97,119.91,6.3409746]
["bitfinex-derivatives","SOLF0:USTF0",1769707292991,3.22593402,119.97,119.91,3.39850315]
["bitfinex-derivatives","SOLF0:USTF0",1769707293192,6.16840547,119.97,119.91,3.39850315]
["bitfinex-derivatives","SOLF0:USTF0",1769707293397,3.44890518,119.96,119.89,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707293694,3.44890518,119.96,119.9,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707293898,116.8516,119.99,119.9,13.92575998]
["bitfinex-derivatives","SOLF0:USTF0",1769707293899,13.90347663,119.98,119.9,13.92575998]
["bitfinex-derivatives","SOLF0:USTF0",1769707294199,6.39137663,119.98,119.91,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707294493,6.39137663,119.98,119.9,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707294494,3.44890518,119.97,119.9,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707294890,6.39137663,119.97,119.9,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707295494,3.44890518,119.97,119.91,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707295696,167.07137663,119.99,119.91,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707295892,6.39137663,119.99,119.92,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707296294,6.39137663,119.99,119.92,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707296494,6.39137663,119.99,119.92,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707296693,6.39137663,119.99,119.92,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707297499,6.39137663,119.99,119.92,10.98208853]
["bitfinex-derivatives","SOLF0:USTF0",1769707297699,6.39137663,119.99,119.93,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707297700,3.44890518,119.99,119.93,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707297896,3.44890518,119.99,119.94,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707298491,3.44890518,119.99,119.93,13.92395998]
["bitfinex-derivatives","SOLF0:USTF0",1769707298894,3.44890518,119.99,119.93,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707299093,3.44890518,119.99,119.93,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707299802,3.44890518,119.99,119.93,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707300202,168.1709,120.0,119.94,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707300398,171.61980518,120.0,119.94,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707300600,3.44890518,119.98,119.92,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707300798,6.39137663,119.98,119.91,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707301002,338.75440528,120.02,119.91,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707301003,165.44890518,119.99,119.91,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707301306,2.94247145,119.98,119.91,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707301496,2.94247145,119.98,119.91,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707301896,6.39137663,119.98,119.91,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707302198,3.44890518,119.98,119.91,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707302405,13.90397663,119.98,119.91,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707302805,10.96150518,119.98,119.92,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707303005,7.5127,119.97,119.92,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707303208,7.5127,119.97,119.91,13.92525998]
["bitfinex-derivatives","SOLF0:USTF0",1769707303505,7.5127,119.97,119.86,15.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769707303506,6.39137663,119.96,119.89,10.98368853]
["bitfinex-derivatives","SOLF0:USTF0",1769707303705,6.39137663,119.96,119.89,13.92615998]
["bitfinex-derivatives","SOLF0:USTF0",1769707304002,6.39137663,119.96,119.89,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707304504,3.44890518,119.95,119.89,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707304700,3.44890518,119.94,119.88,10.46077145]
["bitfinex-derivatives","SOLF0:USTF0",1769707305402,3.44890518,119.94,119.86,3.46638853]
["bitfinex-derivatives","SOLF0:USTF0",1769707305403,3.44890518,119.93,119.87,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707305603,3.44890518,119.93,119.86,10.98538853]
["bitfinex-derivatives","SOLF0:USTF0",1769707305791,6.39137663,119.93,119.86,13.92785998]
["bitfinex-derivatives","SOLF0:USTF0",1769707305997,3.44890518,119.93,119.86,13.92785998]
["bitfinex-derivatives","SOLF0:USTF0",1769707306904,6.39137663,119.91,119.84,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707307097,6.39137663,119.91,119.83,6.40885998]
["bitfinex-derivatives","SOLF0:USTF0",1769707307407,3.40778619,119.89,119.82,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707307602,169.17025764,119.89,119.82,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707307798,6.35025764,119.88,119.81,13.79632739]
["bitfinex-derivatives","SOLF0:USTF0",1769707308108,3.40778619,119.86,119.8,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707308510,6.35025764,119.86,119.79,10.46597145]
["bitfinex-derivatives","SOLF0:USTF0",1769707309000,3.40778619,119.86,119.79,10.46597145]
["bitfinex-derivatives","SOLF0:USTF0",1769707309196,3.40778619,119.86,119.78,3.33155594]
["bitfinex-derivatives","SOLF0:USTF0",1769707309197,6.35025764,119.85,119.78,6.27402739]
["bitfinex-derivatives","SOLF0:USTF0",1769707309401,3.40778619,119.85,119.78,6.27402739]
["bitfinex-derivatives","SOLF0:USTF0",1769707310608,3.40778619,119.85,119.78,13.79852739]
["bitfinex-derivatives","SOLF0:USTF0",1769707311409,3.40778619,119.85,119.8,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707313308,3.40778619,119.85,119.79,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707314005,165.94778619,119.85,119.79,6.27402739]
["bitfinex-derivatives","SOLF0:USTF0",1769707314403,165.94778619,119.85,119.8,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707314599,3.40778619,119.85,119.8,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707316210,3.40778619,119.85,119.79,13.79792739]
["bitfinex-derivatives","SOLF0:USTF0",1769707316612,3.35673005,119.88,119.81,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707316812,163.14,119.87,119.82,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707317014,3.35673005,119.88,119.82,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707317311,163.26,119.87,119.82,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707317500,3.35673005,119.86,119.78,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769707317701,3.35673005,119.85,119.78,10.46657145]
["bitfinex-derivatives","SOLF0:USTF0",1769707317912,3.35673005,119.85,119.8,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707318305,3.35673005,119.85,119.79,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707319008,3.35673005,119.85,119.79,10.46637145]
["bitfinex-derivatives","SOLF0:USTF0",1769707319608,3.35673005,119.85,119.79,13.96103081]
["bitfinex-derivatives","SOLF0:USTF0",1769707320014,3.35673005,119.87,119.81,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707320214,163.72,119.86,119.81,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707320409,167.07673005,119.86,119.8,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769707320814,170.0192015,119.86,119.79,6.43713081]
["bitfinex-derivatives","SOLF0:USTF0",1769707321308,13.8175015,119.89,119.81,6.43713081]
["bitfinex-derivatives","SOLF0:USTF0",1769707321509,174.85503005,119.89,119.82,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707321706,3.35673005,119.91,119.85,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707322208,167.35673005,119.93,119.87,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707323211,174.87223005,119.93,119.87,2.94247145]
["bitfinex-derivatives","SOLF0:USTF0",1769707323613,174.87223005,119.93,119.87,2.94282125]
["bitfinex-derivatives","SOLF0:USTF0",1769707324014,174.87223005,119.93,119.86,2.94282125]
["bitfinex-derivatives","SOLF0:USTF0",1769707324310,3.35673005,119.91,119.82,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769707324513,3.35673005,119.88,119.79,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707324712,3.35673005,119.88,119.82,2.94282125]
["bitfinex-derivatives","SOLF0:USTF0",1769707325416,13.8179513,119.88,119.81,6.43748061]
["bitfinex-derivatives","SOLF0:USTF0",1769707325813,10.87513005,119.88,119.81,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707326419,7.5191,119.87,119.81,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707326612,3.35673005,119.87,119.78,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707327217,7.5203,119.85,119.78,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707327814,3.35673005,119.83,119.75,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707328318,164.92,119.84,119.75,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707328523,7.5216,119.83,119.76,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707328817,3.35673005,119.83,119.76,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707329508,7.5222,119.82,119.76,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707329906,3.35673005,119.81,119.74,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1769707330218,7.5228,119.81,119.75,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707331514,7.5223,119.82,119.75,11.02105936]
["bitfinex-derivatives","SOLF0:USTF0",1769707332215,7.5228,119.81,119.75,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707332517,3.35673005,119.81,119.72,10.50782569]
["bitfinex-derivatives","SOLF0:USTF0",1769707332706,10.87983005,119.81,119.72,18.03602569]
["bitfinex-derivatives","SOLF0:USTF0",1769707333317,3.35673005,119.8,119.72,18.03602569]
["bitfinex-derivatives","SOLF0:USTF0",1769707333622,165.6,119.79,119.72,18.03602569]
["bitfinex-derivatives","SOLF0:USTF0",1769707334621,168.95673005,119.79,119.72,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707335321,3.35673005,119.79,119.72,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707335526,165.96,119.78,119.72,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707335720,3.35673005,119.79,119.72,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707336127,166.04,119.78,119.72,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707336420,3.35673005,119.77,119.67,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707336725,3.35673005,119.76,119.67,11.02605936]
["bitfinex-derivatives","SOLF0:USTF0",1769707336924,166.1,119.75,119.68,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707337324,166.1,119.75,119.68,11.02545936]
["bitfinex-derivatives","SOLF0:USTF0",1769707337521,3.35673005,119.75,119.68,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707337724,169.51673005,119.74,119.66,10.50782569]
["bitfinex-derivatives","SOLF0:USTF0",1769707338026,169.51673005,119.74,119.66,11.02645936]
["bitfinex-derivatives","SOLF0:USTF0",1769707338217,3.35673005,119.73,119.64,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707338420,3.35673005,119.73,119.64,11.02755936]
["bitfinex-derivatives","SOLF0:USTF0",1769707338630,3.35673005,119.73,119.64,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707338825,3.35673005,119.73,119.62,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769707338826,3.35673005,119.71,119.62,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769707339126,3.35673005,119.71,119.61,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707339518,3.35673005,119.69,119.6,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769707339825,3.35673005,119.67,119.58,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707340130,3.35673005,119.67,119.55,245.04792569]
["bitfinex-derivatives","SOLF0:USTF0",1769707340330,3.35673005,119.64,119.55,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1769707340522,3.35673005,119.64,119.51,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707340523,3.35673005,119.62,119.51,10.50782569]
["bitfinex-derivatives","SOLF0:USTF0",1769707340724,7.01316633,119.63,119.51,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707340725,3.35673005,119.6,119.51,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707341024,3.35673005,119.6,119.51,120.80505936]
["bitfinex-derivatives","SOLF0:USTF0",1769707341219,169.65673005,119.59,119.51,120.80505936]
["bitfinex-derivatives","SOLF0:USTF0",1769707341422,3.35673005,119.58,119.49,117.3267]
["bitfinex-derivatives","SOLF0:USTF0",1769707341924,3.35673005,119.58,119.49,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707342322,3.35673005,119.58,119.46,18.05222569]
["bitfinex-derivatives","SOLF0:USTF0",1769707343029,3.35673005,119.54,119.44,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769707343216,3.35673005,119.54,119.43,120.87855936]
["bitfinex-derivatives","SOLF0:USTF0",1769707343217,3.35673005,119.52,119.41,10.50782569]
["bitfinex-derivatives","SOLF0:USTF0",1769707343417,3.35673005,119.52,119.42,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707343631,166.7,119.53,119.45,10.50782569]
["bitfinex-derivatives","SOLF0:USTF0",1769707344236,3.35673005,119.55,119.45,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707344432,3.35673005,119.55,119.46,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707344739,3.35673005,119.55,119.46,10.50782569]
["bitfinex-derivatives","SOLF0:USTF0",1769707345139,3.35673005,119.55,119.47,3.49465936]
["bitfinex-derivatives","SOLF0:USTF0",1769707345348,3.30067253,119.54,119.44,10.50782569]
["bitfinex-derivatives","SOLF0:USTF0",1769707345532,3.30067253,119.54,119.45,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707345834,166.76,119.53,119.46,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707346141,170.08067253,119.54,119.46,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707346347,3.30067253,119.54,119.46,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707346543,166.9,119.55,119.48,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707346841,170.20067253,119.55,119.45,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707347030,170.20067253,119.55,119.47,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707347231,166.98,119.54,119.47,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707347429,166.98,119.54,119.45,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707347635,166.98,119.54,119.45,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707348040,3.30067253,119.53,119.45,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707348233,167.24,119.54,119.47,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707348434,170.54067253,119.56,119.47,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707348946,3.30067253,119.55,119.45,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707349138,3.30067253,119.55,119.45,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707349337,170.76067253,119.55,119.46,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707349538,3.30067253,119.55,119.46,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707349737,170.74067253,119.55,119.46,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707350336,3.30067253,119.55,119.46,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707350539,3.30067253,119.55,119.47,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707352047,3.30067253,119.55,119.47,17.79166659]
["bitfinex-derivatives","SOLF0:USTF0",1769707352840,3.30067253,119.55,119.47,10.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1769707353042,3.30067253,119.55,119.47,3.23460026]
["bitfinex-derivatives","SOLF0:USTF0",1769707353346,3.30067253,119.55,119.48,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707354243,7.5388,119.56,119.49,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707354448,11.03027656,119.58,119.49,10.50928452]
["bitfinex-derivatives","SOLF0:USTF0",1769707354652,168.14,119.57,119.49,10.50928452]
["bitfinex-derivatives","SOLF0:USTF0",1769707354847,168.14,119.57,119.49,18.05188452]
["bitfinex-derivatives","SOLF0:USTF0",1769707355439,3.49267656,119.56,119.49,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707356445,168.14,119.57,119.49,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707356747,171.63267656,119.57,119.49,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707357648,3.49267656,119.57,119.49,11.03871819]
["bitfinex-derivatives","SOLF0:USTF0",1769707357851,172.33267656,119.57,119.49,11.03871819]
["bitfinex-derivatives","SOLF0:USTF0",1769707358551,3.49267656,119.6,119.51,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707358739,168.96,119.59,119.51,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707358941,168.96,119.59,119.48,117.3407]
["bitfinex-derivatives","SOLF0:USTF0",1769707358942,3.49267656,119.58,119.48,120.83681819]
["bitfinex-derivatives","SOLF0:USTF0",1769707359347,3.49267656,119.58,119.48,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707359552,3.49267656,119.58,119.48,10.50928452]
["bitfinex-derivatives","SOLF0:USTF0",1769707360045,3.49267656,119.58,119.51,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707361750,3.49267656,119.58,119.52,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1769707363049,3.49267656,119.58,119.5,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769707363544,3.49267656,119.58,119.5,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707363946,3.49267656,119.58,119.49,124.34526633]
["bitfinex-derivatives","SOLF0:USTF0",1769707364653,3.49267656,119.58,119.49,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1769707365350,3.49267656,119.56,119.47,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707365557,3.49267656,119.54,119.44,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707365860,3.49267656,119.52,119.42,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707366054,3.49267656,119.5,119.4,120.91481819]
["bitfinex-derivatives","SOLF0:USTF0",1769707366354,3.49267656,119.5,119.42,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707366551,3.49267656,119.5,119.43,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707366752,169.58,119.54,119.45,18.05448452]
["bitfinex-derivatives","SOLF0:USTF0",1769707366952,173.07267656,119.54,119.45,18.05448452]
["bitfinex-derivatives","SOLF0:USTF0",1769707367156,3.49267656,119.53,119.45,10.50928452]
["bitfinex-derivatives","SOLF0:USTF0",1769707367357,3.49267656,119.53,119.45,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707369261,3.49267656,119.53,119.43,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707369459,3.49267656,119.53,119.42,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707369759,3.49267656,119.52,119.42,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707370152,10.50584289,119.51,119.39,21.80707695]
["bitfinex-derivatives","SOLF0:USTF0",1769707370352,3.49267656,119.5,119.39,21.80707695]
["bitfinex-derivatives","SOLF0:USTF0",1769707370560,3.49267656,119.5,119.41,7.01316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707371258,3.49267656,119.5,119.41,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707372254,3.49267656,119.5,119.4,14.56156633]
["bitfinex-derivatives","SOLF0:USTF0",1769707372255,3.49267656,119.5,119.42,10.50928452]
["bitfinex-derivatives","SOLF0:USTF0",1769707373250,169.96,119.51,119.43,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707373456,3.49267656,119.5,119.4,3.49611819]
["bitfinex-derivatives","SOLF0:USTF0",1769707374753,3.49267656,119.5,119.41,10.50928452]
["bitfinex-derivatives","SOLF0:USTF0",1769707376362,3.49267656,119.5,119.42,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769707376959,3.49267656,119.5,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707377159,3.29277816,119.48,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707378061,10.83697816,119.47,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707378456,10.83767816,119.46,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707379054,7.5456,119.45,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707379452,3.29277816,119.46,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707380559,7.5461,119.44,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707381160,10.83777816,119.46,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707382164,7.544,119.48,119.4,3.29980894]
["bitfinex-derivatives","SOLF0:USTF0",1769707382554,3.29277816,119.49,119.4,3.29980894]
["bitfinex-derivatives","SOLF0:USTF0",1769707382761,7.5443,119.47,119.4,10.84830894]
["bitfinex-derivatives","SOLF0:USTF0",1769707382963,3.29277816,119.46,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707383167,3.29277816,119.45,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707384369,10.83817816,119.45,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707384758,117.3758,119.45,119.39,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707384970,7.5474,119.42,119.35,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769707385165,7.5474,119.42,119.29,132.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769707385166,3.29277816,119.42,119.31,282.75316633]
["bitfinex-derivatives","SOLF0:USTF0",1769707385363,7.5488,119.4,119.33,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1769707385669,3.29277816,119.39,119.28,124.61071944]
["bitfinex-derivatives","SOLF0:USTF0",1769707385865,3.29277816,119.39,119.29,6.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1769707386061,3.29277816,119.39,119.3,6.05675253]
["bitfinex-derivatives","SOLF0:USTF0",1769707386366,3.29277816,119.39,119.28,124.61071944]
["bitfinex-derivatives","SOLF0:USTF0",1769707386670,3.29277816,119.39,119.29,6.05257821]
["bitfinex-derivatives","SOLF0:USTF0",1769707386859,7.5508,119.37,119.3,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769707387066,7.5508,119.37,119.3,10.58719729]
["bitfinex-derivatives","SOLF0:USTF0",1769707388172,7.5512,119.36,119.3,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707388360,3.29277816,119.37,119.27,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707388566,10.3637976,119.37,119.27,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707388867,7.5511,119.36,119.27,10.58919729]
["bitfinex-derivatives","SOLF0:USTF0",1769707389266,10.84387816,119.36,119.27,10.58919729]
["bitfinex-derivatives","SOLF0:USTF0",1769707390063,10.3637976,119.39,119.29,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707390266,3.29277816,119.39,119.29,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707390872,3.29277816,119.39,119.3,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707392161,10.84207816,119.39,119.31,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769707392362,10.84207816,119.39,119.3,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707392563,3.29277816,119.39,119.3,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707392758,3.29277816,119.39,119.31,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769707393571,3.29277816,119.38,119.29,10.58749729]
["bitfinex-derivatives","SOLF0:USTF0",1769707393768,6.00608305,119.38,119.33,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707394071,3.29277816,119.44,119.35,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707394474,3.29277816,119.44,119.33,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707394663,3.29277816,119.43,119.33,120.52229729]
["bitfinex-derivatives","SOLF0:USTF0",1769707394868,3.29277816,119.43,119.34,127.58291673]
["bitfinex-derivatives","SOLF0:USTF0",1769707395267,3.29277816,119.43,119.35,120.50439729]
["bitfinex-derivatives","SOLF0:USTF0",1769707396361,3.29277816,119.43,119.38,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1769707397362,3.29277816,119.43,119.35,120.50439729]
["bitfinex-derivatives","SOLF0:USTF0",1769707397576,3.29277816,119.43,119.36,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769707398367,3.29277816,119.43,119.37,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1769707398770,3.29277816,119.43,119.35,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707399975,3.29277816,119.43,119.35,10.58419729]
["bitfinex-derivatives","SOLF0:USTF0",1769707400370,3.29277816,119.43,119.35,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707400678,3.29277816,119.46,119.38,10.10351673]
["bitfinex-derivatives","SOLF0:USTF0",1769707400876,3.29277816,119.49,119.39,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707401680,3.29277816,119.49,119.4,7.07101944]
["bitfinex-derivatives","SOLF0:USTF0",1769707402275,10.83617816,119.49,119.4,17.65201673]
["bitfinex-derivatives","SOLF0:USTF0",1769707402484,3.29277816,119.49,119.41,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707402875,10.83587816,119.49,119.41,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707403079,3.29277816,119.48,119.38,7.07101944]
["bitfinex-derivatives","SOLF0:USTF0",1769707403275,3.29277816,119.48,119.38,10.10351673]
["bitfinex-derivatives","SOLF0:USTF0",1769707403674,7.5442,119.47,119.39,10.58169729]
["bitfinex-derivatives","SOLF0:USTF0",1769707403877,3.29277816,119.48,119.4,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707404277,3.29277816,119.48,119.4,10.58079729]
["bitfinex-derivatives","SOLF0:USTF0",1769707404477,3.29277816,119.51,119.43,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707404876,10.83577816,119.49,119.4,10.10351673]
["bitfinex-derivatives","SOLF0:USTF0",1769707405079,3.29277816,119.49,119.4,10.10351673]
["bitfinex-derivatives","SOLF0:USTF0",1769707405284,3.29277816,119.49,119.4,3.03249729]
["bitfinex-derivatives","SOLF0:USTF0",1769707405785,3.29277816,119.49,119.4,10.58109729]
["bitfinex-derivatives","SOLF0:USTF0",1769707406284,6.37874588,119.48,119.4,10.58109729]
["bitfinex-derivatives","SOLF0:USTF0",1769707406788,6.37874588,119.48,119.41,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769707406980,6.37874588,119.48,119.41,10.58380041]
["bitfinex-derivatives","SOLF0:USTF0",1769707407280,6.37874588,119.47,119.41,10.58380041]
["bitfinex-derivatives","SOLF0:USTF0",1769707407491,10.83567816,119.49,119.41,10.58380041]
["bitfinex-derivatives","SOLF0:USTF0",1769707407689,6.38883463,119.48,119.41,10.58380041]
["bitfinex-derivatives","SOLF0:USTF0",1769707407879,6.38883463,119.48,119.42,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707408081,3.29577091,119.53,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707408277,6.38699147,119.52,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707408482,6.38699147,119.51,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707408682,3.29577091,119.53,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707408887,6.38969244,119.52,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707409088,6.38969244,119.51,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707409280,7.5418,119.51,119.42,10.10691985]
["bitfinex-derivatives","SOLF0:USTF0",1769707409487,6.39362396,119.5,119.42,10.10691985]
["bitfinex-derivatives","SOLF0:USTF0",1769707409683,3.29577091,119.52,119.42,10.10691985]
["bitfinex-derivatives","SOLF0:USTF0",1769707409889,6.39321771,119.51,119.44,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707410995,6.39321771,119.51,119.45,10.58120041]
["bitfinex-derivatives","SOLF0:USTF0",1769707411695,6.39321771,119.51,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707412094,6.39321771,119.51,119.45,10.58120041]
["bitfinex-derivatives","SOLF0:USTF0",1769707413390,6.39321771,119.51,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707413590,6.39321771,119.5,119.45,3.03590041]
["bitfinex-derivatives","SOLF0:USTF0",1769707413792,10.83687091,119.52,119.43,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769707413986,9.85945789,119.51,119.43,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769707414195,6.39277078,119.5,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707414495,6.39277078,119.49,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707414693,3.46668711,119.51,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707414996,6.39351772,119.5,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707415193,3.46668711,119.51,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707415194,6.39351772,119.49,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707415395,3.46668711,119.51,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707415692,6.39229331,119.5,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707415896,3.46668711,119.51,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707416098,6.39175658,119.5,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707416394,3.46668711,119.51,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707416990,6.38998752,119.5,119.44,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1769707417189,6.38998752,119.5,119.45,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769707417499,3.46668711,119.51,119.45,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769707417994,9.85625859,119.51,119.45,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769707418194,6.38957148,119.5,119.46,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769707418397,3.46668711,119.51,119.46,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769707418599,6.38893578,119.5,119.46,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769707418986,6.38893578,119.5,119.47,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1769707420789,3.46668711,119.54,119.48,117.3438]
["bitfinex-derivatives","SOLF0:USTF0",1769707422291,5.24961818,119.57,119.5,117.3245]
["bitfinex-derivatives","SOLF0:USTF0",1769707422502,5.24961818,119.57,119.51,117.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769707422991,5.24961818,119.6,119.51,117.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769707423297,5.24961818,119.6,119.55,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1769707423793,5.24961818,119.6,119.52,117.302]
["bitfinex-derivatives","SOLF0:USTF0",1769707423794,5.24961818,119.6,119.53,117.2882]
["bitfinex-derivatives","SOLF0:USTF0",1769707424196,5.24961818,119.6,119.56,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769707424797,5.24961818,119.6,119.5,124.39551944]
["bitfinex-derivatives","SOLF0:USTF0",1769707424798,5.24961818,119.6,119.48,124.41341944]
["bitfinex-derivatives","SOLF0:USTF0",1769707424995,5.24961818,119.6,119.49,117.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769707425192,5.24961818,119.6,119.52,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769707427899,5.24961818,119.6,119.49,124.40481944]
["bitfinex-derivatives","SOLF0:USTF0",1769707429487,5.24961818,119.6,119.52,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1769707430295,5.24961818,119.6,119.53,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769707430899,5.24961818,119.59,119.5,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1769707431200,5.24961818,119.59,119.52,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1769707431401,5.24961818,119.62,119.51,117.3123]
["bitfinex-derivatives","SOLF0:USTF0",1769707432300,5.24961818,119.61,119.54,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769707432505,5.24961818,119.61,119.53,117.2952]
["bitfinex-derivatives","SOLF0:USTF0",1769707433609,5.24961818,119.61,119.55,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769707433805,7.5341,119.63,119.53,124.36621944]
["bitfinex-derivatives","SOLF0:USTF0",1769707434004,5.24961818,119.64,119.54,117.285]
["bitfinex-derivatives","SOLF0:USTF0",1769707434406,12.78311818,119.64,119.57,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769707434598,5.24961818,119.63,119.57,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769707434800,5.24961818,119.63,119.54,117.285]
["bitfinex-derivatives","SOLF0:USTF0",1769707435109,5.24961818,119.62,119.55,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769707437702,5.24961818,119.61,119.53,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769707438399,12.78511818,119.61,119.54,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769707440012,7.5362,119.6,119.53,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769707440209,5.24961818,119.6,119.53,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769707441318,7.5366,119.59,119.53,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769707441515,12.78621818,119.59,119.53,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769707441815,7.5358,119.61,119.54,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769707442224,5.24961818,119.61,119.52,117.3028]
["bitfinex-derivatives","SOLF0:USTF0",1769707442515,5.24961818,119.61,119.55,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1769707442912,12.78501818,119.61,119.55,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1769707443215,5.24961818,119.6,119.51,117.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769707443419,5.24961818,119.6,119.5,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1769707444010,5.24961818,119.6,119.5,390.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769707444211,5.24961818,119.6,119.52,117.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769707444416,149.83280245,119.68,119.52,117.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769707444417,5.24961818,119.66,119.54,7.07101944]
["bitfinex-derivatives","SOLF0:USTF0",1769707444605,5.24961818,119.66,119.56,117.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769707444809,5.24961818,119.65,119.54,117.2834]
["bitfinex-derivatives","SOLF0:USTF0",1769707445312,7.07101944,119.66,119.53,390.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769707445313,5.24961818,119.63,119.53,390.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769707445613,12.29339374,119.63,119.53,390.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769707446015,5.24961818,119.62,119.53,390.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769707446417,5.24961818,119.62,119.55,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1769707447321,5.24961818,119.62,119.53,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1769707448020,5.24961818,119.6,119.53,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1769707448324,5.24961818,119.64,119.53,124.33627556]
["bitfinex-derivatives","SOLF0:USTF0",1769707448518,5.24961818,119.64,119.54,117.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769707448816,132.1742,119.72,119.54,117.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769707448817,5.24961818,119.67,119.57,124.29777556]
["bitfinex-derivatives","SOLF0:USTF0",1769707449015,5.24961818,119.71,119.59,124.27947556]
["bitfinex-derivatives","SOLF0:USTF0",1769707449220,12.77971818,119.7,119.61,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769707449723,5.24961818,119.69,119.58,7.04377556]
["bitfinex-derivatives","SOLF0:USTF0",1769707450419,5.24961818,119.67,119.55,398.73287556]
["bitfinex-derivatives","SOLF0:USTF0",1769707450622,5.24961818,119.67,119.56,6.14021977]
["bitfinex-derivatives","SOLF0:USTF0",1769707450818,5.24961818,119.67,119.57,7.04377556]
["bitfinex-derivatives","SOLF0:USTF0",1769707451819,12.78131818,119.67,119.59,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769707452318,7.5317,119.67,119.59,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769707452530,5.24961818,119.69,119.59,7.04377556]
["bitfinex-derivatives","SOLF0:USTF0",1769707452822,5.24961818,119.69,119.56,117.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769707452823,122.40901818,119.67,119.56,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1769707453018,12.78161818,119.67,119.58,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769707453822,12.78161818,119.67,119.59,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769707454721,5.24961818,119.67,119.59,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769707455928,5.24961818,119.67,119.57,117.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769707455929,5.24961818,119.67,119.6,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769707456516,5.24961818,119.66,119.58,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769707458331,7.04377556,119.67,119.57,117.251]
["bitfinex-derivatives","SOLF0:USTF0",1769707458534,5.24961818,119.68,119.57,117.251]
["bitfinex-derivatives","SOLF0:USTF0",1769707459425,5.24961818,119.67,119.6,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1769707459823,5.24961818,119.67,119.62,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769707460035,19.82379374,119.69,119.62,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769707460227,5.24961818,119.68,119.58,117.2438]
["bitfinex-derivatives","SOLF0:USTF0",1769707460734,5.24961818,119.68,119.59,117.234]
["bitfinex-derivatives","SOLF0:USTF0",1769707462237,5.24961818,119.66,119.57,117.251]
["bitfinex-derivatives","SOLF0:USTF0",1769707462429,12.29339374,119.65,119.57,117.251]
["bitfinex-derivatives","SOLF0:USTF0",1769707463430,12.29339374,119.65,119.59,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769707464337,5.24961818,119.62,119.57,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769707464537,5.24961818,119.62,119.53,234.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769707464738,5.24961818,119.62,119.52,117.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769707464739,5.24961818,119.62,119.54,6.25256902]
["bitfinex-derivatives","SOLF0:USTF0",1769707464938,5.24961818,119.62,119.52,117.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769707465139,5.24961818,119.62,119.53,6.252617]
["bitfinex-derivatives","SOLF0:USTF0",1769707465438,5.24961818,119.62,119.54,6.252617]
["bitfinex-derivatives","SOLF0:USTF0",1769707465640,5.24961818,119.62,119.52,117.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769707465832,5.24961818,119.62,119.53,6.25834312]
["bitfinex-derivatives","SOLF0:USTF0",1769707466035,5.24961818,119.62,119.54,6.25834312]
["bitfinex-derivatives","SOLF0:USTF0",1769707466237,5.24961818,119.62,119.52,117.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769707466435,5.24961818,119.62,119.55,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769707466935,5.24961818,119.62,119.51,7.52546222]
["bitfinex-derivatives","SOLF0:USTF0",1769707467243,5.24961818,119.6,119.51,13.78482708]
["bitfinex-derivatives","SOLF0:USTF0",1769707467440,5.24961818,119.6,119.52,6.25936486]
["bitfinex-derivatives","SOLF0:USTF0",1769707467636,5.24961818,119.6,119.53,6.25936486]
["bitfinex-derivatives","SOLF0:USTF0",1769707467836,5.24961818,119.6,119.5,611.39791344]
["bitfinex-derivatives","SOLF0:USTF0",1769707468037,5.24961818,119.6,119.51,6.26473949]
["bitfinex-derivatives","SOLF0:USTF0",1769707468238,5.24961818,119.6,119.52,6.26473949]
["bitfinex-derivatives","SOLF0:USTF0",1769707468545,5.24961818,119.6,119.53,6.26473949]
["bitfinex-derivatives","SOLF0:USTF0",1769707468934,5.24961818,119.59,119.53,6.26473949]
["bitfinex-derivatives","SOLF0:USTF0",1769707469132,10.53402371,119.56,119.49,0.16166385]
["bitfinex-derivatives","SOLF0:USTF0",1769707469336,7.04377556,119.54,119.49,0.16166385]
["bitfinex-derivatives","SOLF0:USTF0",1769707470242,7.04377556,119.54,119.46,0.16166385]
["bitfinex-derivatives","SOLF0:USTF0",1769707471448,14.58357556,119.54,119.46,7.70636385]
["bitfinex-derivatives","SOLF0:USTF0",1769707472445,7.5407,119.53,119.46,7.70636385]
["bitfinex-derivatives","SOLF0:USTF0",1769707473740,3.49024815,119.52,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707474848,10.53402371,119.52,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707475054,10.53402371,119.54,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707475942,11.03074815,119.53,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707476141,3.49024815,119.52,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707476544,3.49024815,119.52,119.45,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769707477247,10.53402371,119.52,119.45,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769707477638,10.53402371,119.52,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707477639,3.49024815,119.51,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707479443,3.49024815,119.51,119.45,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769707479946,3.49024815,119.5,119.42,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707480648,3.49024815,119.5,119.44,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707482351,3.49024815,119.5,119.45,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769707482552,3.49024815,119.5,119.42,117.56792309]
["bitfinex-derivatives","SOLF0:USTF0",1769707482849,3.49024815,119.5,119.42,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707483249,3.49024815,119.5,119.43,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707483846,3.49024815,119.5,119.45,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769707484749,3.49024815,119.5,119.43,7.71322309]
["bitfinex-derivatives","SOLF0:USTF0",1769707485447,3.49024815,119.5,119.43,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707485654,3.49024815,119.5,119.41,7.71432309]
["bitfinex-derivatives","SOLF0:USTF0",1769707485855,3.49024815,119.48,119.41,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707487748,11.03384815,119.48,119.41,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707488050,3.49024815,119.48,119.41,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707488349,3.49024815,119.46,119.4,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769707488552,3.49024815,119.46,119.39,280.55612309]
["bitfinex-derivatives","SOLF0:USTF0",1769707488947,11.03604815,119.45,119.39,0.16692309]
["bitfinex-derivatives","SOLF0:USTF0",1769707489852,7.546,119.44,119.38,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769707490243,7.546,119.44,119.32,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707490244,7.04377556,119.4,119.32,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707490650,288.99117556,119.42,119.32,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707491343,7.549,119.4,119.32,39.80034888]
["bitfinex-derivatives","SOLF0:USTF0",1769707491848,164.54,119.42,119.32,39.80034888]
["bitfinex-derivatives","SOLF0:USTF0",1769707492448,7.5475,119.42,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707492640,164.88,119.42,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707493154,172.4274,119.42,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707493555,7.548,119.41,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707493751,124.44107556,119.43,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707493752,7.04377556,119.43,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707494052,165.06,119.41,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707495354,165.06,119.41,119.34,39.79874888]
["bitfinex-derivatives","SOLF0:USTF0",1769707495956,165.42,119.42,119.34,39.79874888]
["bitfinex-derivatives","SOLF0:USTF0",1769707497957,165.42,119.42,119.35,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1769707499057,166.16,119.42,119.36,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769707501161,166.16,119.42,119.36,39.79774888]
["bitfinex-derivatives","SOLF0:USTF0",1769707501560,7.5462,119.44,119.37,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1769707501755,166.74,119.45,119.37,39.79714888]
["bitfinex-derivatives","SOLF0:USTF0",1769707502559,7.04377556,119.48,119.38,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707502861,166.9,119.48,119.39,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707503256,173.94377556,119.48,119.39,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707503458,7.5442,119.47,119.4,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769707505762,167.42,119.48,119.41,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769707505965,167.42,119.48,119.39,149.67684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707505966,167.42,119.48,119.4,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707506868,174.9636,119.48,119.4,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707507774,117.414,119.41,119.28,142.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769707508068,7.06036381,119.37,119.27,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707508458,7.06036381,119.35,119.27,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707508664,168.04,119.34,119.27,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707509067,168.04,119.34,119.24,39.80524888]
["bitfinex-derivatives","SOLF0:USTF0",1769707509266,168.04,119.34,119.24,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707509472,7.06036381,119.33,119.24,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707510070,124.55376381,119.33,119.24,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707510367,7.06036381,119.31,119.24,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707510665,124.53016381,119.36,119.25,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707510666,7.06036381,119.36,119.25,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707510872,168.24,119.36,119.26,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707512261,117.4154,119.41,119.3,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707512455,168.42,119.4,119.3,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707513155,285.8455,119.4,119.3,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707513361,292.90586381,119.4,119.3,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707513666,124.48586381,119.4,119.3,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707514065,168.72,119.39,119.3,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707514563,7.5475,119.42,119.32,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707514865,168.86,119.42,119.32,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707515768,168.86,119.42,119.33,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707516368,7.5462,119.44,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707516568,169.1,119.43,119.34,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707516872,7.06036381,119.44,119.34,39.79884888]
["bitfinex-derivatives","SOLF0:USTF0",1769707517069,169.16,119.43,119.34,39.79884888]
["bitfinex-derivatives","SOLF0:USTF0",1769707518671,7.06036381,119.42,119.34,39.79884888]
["bitfinex-derivatives","SOLF0:USTF0",1769707520267,7.06036381,119.4,119.32,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769707520470,7.06036381,119.4,119.32,39.80014888]
["bitfinex-derivatives","SOLF0:USTF0",1769707520675,7.06036381,119.42,119.32,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707521666,169.58,119.41,119.32,32.24684888]
["bitfinex-derivatives","SOLF0:USTF0",1769707522166,169.58,119.41,119.32,39.79994888]
["bitfinex-derivatives","SOLF0:USTF0",1769707522370,7.06036381,119.33,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707522573,7.06036381,119.31,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707522773,169.7,119.33,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707523278,176.76036381,119.33,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707523484,7.06036381,119.31,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707524479,117.4629,119.36,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707524677,7.06036381,119.33,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707525176,117.4868,119.34,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707525375,7.06036381,119.31,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707526884,177.02036381,119.31,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707527378,7.06036381,119.31,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707527586,177.14036381,119.31,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707528868,7.06036381,119.33,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707529282,178.0128,119.34,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707529777,170.52,119.34,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707530276,7.5538,119.32,119.25,43.58089888]
["bitfinex-derivatives","SOLF0:USTF0",1769707532085,7.06036381,119.33,119.26,43.58069888]
["bitfinex-derivatives","SOLF0:USTF0",1769707532286,177.78036381,119.33,119.26,43.58069888]
["bitfinex-derivatives","SOLF0:USTF0",1769707533982,177.78036381,119.33,119.27,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769707534381,178.28036381,119.33,119.27,43.58009888]
["bitfinex-derivatives","SOLF0:USTF0",1769707534578,171.22,119.33,119.27,43.58009888]
["bitfinex-derivatives","SOLF0:USTF0",1769707534984,7.06036381,119.35,119.28,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769707535187,171.34,119.34,119.28,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769707535788,7.06036381,119.35,119.28,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769707535982,171.46,119.34,119.28,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769707536280,171.5,119.34,119.28,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769707536881,7.06036381,119.33,119.27,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707538081,7.06036381,119.33,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769707539189,179.28036381,119.33,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769707539787,172.22,119.33,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769707540787,172.22,119.33,119.26,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1769707540788,7.06036381,119.32,119.26,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1769707540988,7.06036381,119.32,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707541390,7.06036381,119.32,119.27,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1769707541888,7.06036381,119.32,119.26,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707543191,7.06036381,119.28,119.21,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707543381,180.22036381,119.28,119.22,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707543582,174.4,119.29,119.22,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707543782,174.4,119.29,119.25,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1769707544386,174.4,119.29,119.24,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769707544990,181.80036381,119.3,119.25,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769707545392,7.77211336,119.34,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707545693,7.06036381,119.34,119.27,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707546290,7.06036381,119.34,119.28,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769707548697,14.61296381,119.34,119.27,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707549292,175.7,119.33,119.27,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707552596,183.253,119.33,119.27,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707552795,7.06036381,119.34,119.27,43.58009888]
["bitfinex-derivatives","SOLF0:USTF0",1769707553096,176.56,119.33,119.27,43.58009888]
["bitfinex-derivatives","SOLF0:USTF0",1769707553897,7.5523,119.35,119.28,43.57939888]
["bitfinex-derivatives","SOLF0:USTF0",1769707554100,7.77211336,119.37,119.28,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707554299,176.72,119.36,119.28,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707554499,176.72,119.36,119.3,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769707555198,176.82,119.36,119.3,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769707557606,15.32261336,119.37,119.3,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769707557806,177.46,119.36,119.3,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769707558804,14.83247717,119.4,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707559001,177.7,119.39,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707559405,177.74,119.39,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707559807,7.06036381,119.4,119.32,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707560007,184.92036381,119.4,119.32,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707560602,14.83247717,119.42,119.35,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769707560798,178.0,119.41,119.35,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769707563010,178.46,119.41,119.35,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769707563206,14.83247717,119.43,119.36,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1769707563413,178.58,119.45,119.36,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707563611,7.77211336,119.46,119.37,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707563913,178.64,119.46,119.39,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707564207,185.70036381,119.46,119.39,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707564406,185.70036381,119.46,119.35,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707564609,14.60636381,119.44,119.35,43.57469888]
["bitfinex-derivatives","SOLF0:USTF0",1769707564799,7.06036381,119.42,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707565307,7.06036381,119.37,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707565808,7.06036381,119.37,119.31,43.57759888]
["bitfinex-derivatives","SOLF0:USTF0",1769707566715,7.06036381,119.39,119.31,43.57759888]
["bitfinex-derivatives","SOLF0:USTF0",1769707566908,7.06036381,119.37,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707567109,7.06036381,119.39,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707567405,14.61016381,119.39,119.32,43.57699888]
["bitfinex-derivatives","SOLF0:USTF0",1769707567611,7.5498,119.39,119.32,43.57699888]
["bitfinex-derivatives","SOLF0:USTF0",1769707568810,186.03021455,119.41,119.33,43.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1769707569511,7.07021455,119.39,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707571314,186.03021455,119.41,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707572316,193.57831455,119.41,119.34,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769707573006,7.5486,119.4,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707574517,7.5486,119.4,119.33,43.57639888]
["bitfinex-derivatives","SOLF0:USTF0",1769707574815,7.5486,119.4,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707575618,7.07021455,119.39,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707576212,7.5486,119.4,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707576515,14.61881455,119.4,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707576909,7.5492,119.39,119.33,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707579217,14.62011455,119.38,119.31,43.57759888]
["bitfinex-derivatives","SOLF0:USTF0",1769707579516,7.07021455,119.38,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707580417,7.5506,119.37,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707581325,7.07021455,119.36,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707583030,7.07021455,119.36,119.31,43.57749888]
["bitfinex-derivatives","SOLF0:USTF0",1769707583220,7.5506,119.37,119.31,43.57749888]
["bitfinex-derivatives","SOLF0:USTF0",1769707583517,7.5506,119.37,119.31,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707585020,14.62151455,119.36,119.26,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707585617,7.07021455,119.34,119.28,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707585924,7.07021455,119.32,119.28,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707587430,7.07021455,119.32,119.26,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707587632,187.77021455,119.32,119.26,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707587924,7.5549,119.3,119.26,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707588125,7.07021455,119.3,119.23,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707589330,7.5556,119.29,119.23,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707589933,7.07021455,119.28,119.23,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707590432,117.5313,119.29,119.23,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707590732,7.07021455,119.32,119.23,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707590922,181.28,119.31,119.23,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707591627,2.97382876,119.29,119.23,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707591826,2.97382876,119.3,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707592016,2.97382876,119.29,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707592828,2.97382876,119.28,119.25,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707593025,2.97382876,119.27,119.22,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707593230,117.5615,119.26,119.18,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707593426,181.8,119.26,119.18,36.02339888]
["bitfinex-derivatives","SOLF0:USTF0",1769707593629,117.5355,119.29,119.17,2.97382876]
["bitfinex-derivatives","SOLF0:USTF0",1769707593630,117.5335,119.29,119.2,33.04957012]
["bitfinex-derivatives","SOLF0:USTF0",1769707593829,7.08642503,119.27,119.2,33.04957012]
["bitfinex-derivatives","SOLF0:USTF0",1769707594128,197.36332503,119.27,119.2,33.04957012]
["bitfinex-derivatives","SOLF0:USTF0",1769707594430,189.80642503,119.27,119.2,33.04957012]
["bitfinex-derivatives","SOLF0:USTF0",1769707594827,7.08642503,119.25,119.16,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769707595033,7.08642503,119.25,119.13,121.43699243]
["bitfinex-derivatives","SOLF0:USTF0",1769707595533,7.08642503,119.23,119.13,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707596825,7.08642503,119.21,119.14,26.64342012]
["bitfinex-derivatives","SOLF0:USTF0",1769707597033,124.69962503,119.21,119.14,26.64342012]
["bitfinex-derivatives","SOLF0:USTF0",1769707597625,183.54,119.2,119.14,26.64342012]
["bitfinex-derivatives","SOLF0:USTF0",1769707598329,14.64852503,119.19,119.13,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707598631,7.08642503,119.19,119.13,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707599132,7.08642503,119.17,119.13,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707600624,7.08642503,119.19,119.13,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707601026,7.08642503,119.19,119.13,17.07050249]
["bitfinex-derivatives","SOLF0:USTF0",1769707604131,14.64832503,119.19,119.13,17.07050249]
["bitfinex-derivatives","SOLF0:USTF0",1769707604437,7.08642503,119.19,119.13,17.07050249]
["bitfinex-derivatives","SOLF0:USTF0",1769707604728,185.18,119.2,119.1,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1769707604729,7.08642503,119.17,119.1,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1769707605331,7.08642503,119.17,119.11,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1769707606630,7.08642503,119.17,119.11,14.22745503]
["bitfinex-derivatives","SOLF0:USTF0",1769707607230,7.08642503,119.17,119.12,6.66085503]
["bitfinex-derivatives","SOLF0:USTF0",1769707609836,7.08642503,119.17,119.12,14.22705503]
["bitfinex-derivatives","SOLF0:USTF0",1769707611437,7.08642503,119.17,119.09,117.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769707611438,7.55795884,119.17,119.09,117.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769707611639,7.08642503,119.15,119.08,117.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769707612235,7.08642503,119.15,119.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769707612440,7.55795884,119.17,119.11,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769707613239,7.55795884,119.17,119.12,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1769707615835,14.64832503,119.19,119.13,10.91351091]
["bitfinex-derivatives","SOLF0:USTF0",1769707616037,186.1,119.19,119.14,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707616434,186.1,119.19,119.14,10.91281091]
["bitfinex-derivatives","SOLF0:USTF0",1769707616636,200.74832503,119.19,119.12,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707617532,201.23055421,119.19,119.13,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769707618946,7.08642503,119.17,119.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769707619848,15.13195421,119.17,119.11,4.73021548]
["bitfinex-derivatives","SOLF0:USTF0",1769707620550,7.56865421,119.15,119.07,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707620736,188.28222918,119.14,119.07,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707621148,0.48222918,119.12,119.04,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707621645,0.48222918,119.08,119.01,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707622441,0.48222918,119.08,119.01,10.92071091]
["bitfinex-derivatives","SOLF0:USTF0",1769707622442,8.05112918,119.08,119.01,10.92071091]
["bitfinex-derivatives","SOLF0:USTF0",1769707622749,188.36222918,119.07,118.98,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707623136,7.5708,119.05,118.98,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707623545,143.71248003,119.09,118.98,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707623751,0.48222918,119.1,119.01,10.43433594]
["bitfinex-derivatives","SOLF0:USTF0",1769707623943,0.48222918,119.09,119.02,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707624142,0.48222918,119.09,119.0,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707624343,0.48222918,119.07,118.97,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707624738,0.48222918,119.04,118.96,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769707625156,0.48222918,119.04,118.95,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707625360,8.05392918,119.04,118.95,10.92481091]
["bitfinex-derivatives","SOLF0:USTF0",1769707628360,8.05392918,119.04,118.96,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707629268,7.5706,119.06,118.97,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707629565,0.48222918,119.04,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707629765,8.05442918,119.03,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707629964,0.48222918,119.03,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707630162,0.48222918,119.02,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707630466,7.5724,119.03,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707630767,8.05462918,119.03,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707631467,0.48222918,118.99,118.9,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707631668,0.48222918,118.99,118.91,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707632570,0.48222918,119.01,118.93,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707632767,117.7685,119.05,118.93,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707632965,0.48222918,119.04,118.96,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707634366,8.05392918,119.04,118.96,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707635164,7.5727,119.02,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707635367,0.48222918,119.03,118.94,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707635568,118.24272918,119.06,118.96,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707635768,0.48222918,119.05,118.96,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707635969,7.5719,119.04,118.96,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707636571,7.5727,119.02,118.96,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707639773,117.7605,119.06,118.93,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769707639774,0.48222918,119.06,118.98,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707639973,118.23882918,119.07,118.98,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707640174,118.23882918,119.07,118.99,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707641065,7.5709,119.05,118.99,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707641267,117.7311,119.09,119.01,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707642077,118.20352918,119.1,119.03,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707642273,121.16920304,119.09,119.0,7.11389635]
["bitfinex-derivatives","SOLF0:USTF0",1769707642478,7.5708,119.05,118.97,14.68919635]
["bitfinex-derivatives","SOLF0:USTF0",1769707642878,121.18490304,119.07,118.99,7.11389635]
["bitfinex-derivatives","SOLF0:USTF0",1769707644184,121.18490304,119.07,118.99,10.46180726]
["bitfinex-derivatives","SOLF0:USTF0",1769707644376,7.5715,119.04,118.99,10.46180726]
["bitfinex-derivatives","SOLF0:USTF0",1769707644576,3.43440304,119.07,119.0,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707644985,7.5708,119.05,119.0,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707649582,7.5699,119.07,119.0,3.34791091]
["bitfinex-derivatives","SOLF0:USTF0",1769707649774,120.94534687,119.1,119.03,7.11389635]
["bitfinex-derivatives","SOLF0:USTF0",1769707650084,117.7012,119.12,119.04,3.52612607]
["bitfinex-derivatives","SOLF0:USTF0",1769707650284,120.91344687,119.13,119.05,10.64002242]
["bitfinex-derivatives","SOLF0:USTF0",1769707650473,3.22404687,119.13,119.07,7.11389635]
["bitfinex-derivatives","SOLF0:USTF0",1769707651684,3.22404687,119.13,119.06,11.09622607]
["bitfinex-derivatives","SOLF0:USTF0",1769707652289,7.5665,119.12,119.06,11.09622607]
["bitfinex-derivatives","SOLF0:USTF0",1769707652585,7.5665,119.12,119.07,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707653776,3.35182961,119.15,119.08,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707653976,3.35182961,119.14,119.08,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707654880,3.35182961,119.14,119.03,117.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769707654881,3.35182961,119.14,119.03,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707655085,121.05542961,119.12,119.04,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707655483,3.35182961,119.12,119.04,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707655983,7.5673,119.11,119.06,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707656287,121.02432961,119.15,119.09,7.11389635]
["bitfinex-derivatives","SOLF0:USTF0",1769707656288,3.35182961,119.15,119.09,7.11389635]
["bitfinex-derivatives","SOLF0:USTF0",1769707656482,3.35182961,119.15,119.09,10.35564596]
["bitfinex-derivatives","SOLF0:USTF0",1769707657389,7.5651,119.14,119.09,10.35564596]
["bitfinex-derivatives","SOLF0:USTF0",1769707657985,7.566,119.13,119.09,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707659891,10.91682961,119.15,119.09,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707660087,121.01132961,119.16,119.09,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707660288,121.03322961,119.14,119.06,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707660987,7.5665,119.12,119.07,10.35564596]
["bitfinex-derivatives","SOLF0:USTF0",1769707663789,117.6595,119.16,119.08,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707665397,7.5651,119.14,119.08,10.81054961]
["bitfinex-derivatives","SOLF0:USTF0",1769707666490,7.5651,119.14,119.09,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707667394,3.35182961,119.17,119.1,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707668296,7.564,119.16,119.1,10.80924961]
["bitfinex-derivatives","SOLF0:USTF0",1769707668692,7.564,119.16,119.1,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707669492,7.564,119.16,119.1,10.80934961]
["bitfinex-derivatives","SOLF0:USTF0",1769707669892,7.564,119.16,119.11,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707671902,7.5629,119.18,119.12,3.24174961]
["bitfinex-derivatives","SOLF0:USTF0",1769707673701,7.5629,119.18,119.13,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707675400,7.5619,119.19,119.14,6.48989437]
["bitfinex-derivatives","SOLF0:USTF0",1769707675602,7.5619,119.19,119.15,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707676095,7.5612,119.21,119.16,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707676297,7.5612,119.21,119.14,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707676298,7.5612,119.21,119.17,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707676496,7.5612,119.21,119.16,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707676902,7.5612,119.21,119.17,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707677298,7.5596,119.23,119.19,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707679205,7.5596,119.23,119.18,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707679406,11.03881139,119.24,119.19,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707680206,7.558,119.26,119.2,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707680406,3.48011139,119.27,119.22,2.97906837]
["bitfinex-derivatives","SOLF0:USTF0",1769707680911,121.04351139,119.26,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707681111,3.48011139,119.24,119.18,6.48989437]
["bitfinex-derivatives","SOLF0:USTF0",1769707681500,3.48011139,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707682014,3.48011139,119.24,119.18,6.48989437]
["bitfinex-derivatives","SOLF0:USTF0",1769707684614,7.5594,119.23,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707684808,10.53846837,119.23,119.16,6.48989437]
["bitfinex-derivatives","SOLF0:USTF0",1769707685621,3.48011139,119.24,119.18,6.48989437]
["bitfinex-derivatives","SOLF0:USTF0",1769707685914,6.45917976,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707686117,3.48011139,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707686315,6.45917976,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707686510,2.97906837,119.23,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707686711,6.45917976,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707686913,3.48011139,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707687420,14.01847976,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707687618,14.01628861,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707690317,6.45698861,119.22,119.16,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707690709,3.48011139,119.22,119.16,11.074326]
["bitfinex-derivatives","SOLF0:USTF0",1769707690915,6.45698861,119.24,119.17,6.48770322]
["bitfinex-derivatives","SOLF0:USTF0",1769707691220,6.45698861,119.26,119.19,2.97687722]
["bitfinex-derivatives","SOLF0:USTF0",1769707691415,3.48011139,119.26,119.2,6.48770322]
["bitfinex-derivatives","SOLF0:USTF0",1769707692221,7.5583,119.25,119.17,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707692521,7.5583,119.25,119.18,6.48770322]
["bitfinex-derivatives","SOLF0:USTF0",1769707693218,6.45698861,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707693424,2.97687722,119.23,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707693610,3.48011139,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707694423,7.5594,119.23,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707695313,11.03951139,119.23,119.16,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707695609,3.48011139,119.22,119.16,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707695812,11.03881139,119.25,119.16,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707696021,11.03881139,119.25,119.18,11.073226]
["bitfinex-derivatives","SOLF0:USTF0",1769707696819,11.03951139,119.23,119.16,11.074026]
["bitfinex-derivatives","SOLF0:USTF0",1769707697220,3.48011139,119.23,119.17,11.073926]
["bitfinex-derivatives","SOLF0:USTF0",1769707698624,3.48011139,119.25,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707699523,7.5594,119.23,119.17,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769707700024,7.5594,119.23,119.17,11.073426]
["bitfinex-derivatives","SOLF0:USTF0",1769707700618,3.48011139,119.24,119.18,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1769707700818,3.48011139,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707702126,11.03881139,119.24,119.18,3.510826]
["bitfinex-derivatives","SOLF0:USTF0",1769707703527,11.03881139,119.24,119.18,11.073226]
["bitfinex-derivatives","SOLF0:USTF0",1769707703926,3.48011139,119.24,119.18,11.073226]
["bitfinex-derivatives","SOLF0:USTF0",1769707705728,3.25905627,119.27,119.19,3.54589851]
["bitfinex-derivatives","SOLF0:USTF0",1769707706231,3.25905627,119.27,119.21,3.54589851]
["bitfinex-derivatives","SOLF0:USTF0",1769707707116,3.25905627,119.27,119.22,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769707707528,3.25905627,119.29,119.23,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769707708126,10.81465627,119.29,119.23,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769707709525,10.81385627,119.31,119.24,11.10449851]
["bitfinex-derivatives","SOLF0:USTF0",1769707709932,3.25905627,119.3,119.24,11.10449851]
["bitfinex-derivatives","SOLF0:USTF0",1769707710134,10.81395627,119.3,119.24,11.10449851]
["bitfinex-derivatives","SOLF0:USTF0",1769707710345,3.25905627,119.29,119.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769707710830,3.25905627,119.29,119.23,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769707712536,3.25905627,119.28,119.23,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769707713532,10.5298635,119.29,119.23,10.81571119]
["bitfinex-derivatives","SOLF0:USTF0",1769707713730,3.5105736,119.3,119.24,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707714628,6.4849371,119.3,119.24,10.81501119]
["bitfinex-derivatives","SOLF0:USTF0",1769707715035,3.5105736,119.3,119.24,13.78937469]
["bitfinex-derivatives","SOLF0:USTF0",1769707718533,14.0399371,119.3,119.24,10.81501119]
["bitfinex-derivatives","SOLF0:USTF0",1769707719240,11.0655736,119.3,119.24,13.78937469]
["bitfinex-derivatives","SOLF0:USTF0",1769707720138,2.9743635,119.31,119.25,10.81441119]
["bitfinex-derivatives","SOLF0:USTF0",1769707721038,6.4849371,119.32,119.25,13.78877469]
["bitfinex-derivatives","SOLF0:USTF0",1769707721337,7.5543,119.31,119.25,13.78877469]
["bitfinex-derivatives","SOLF0:USTF0",1769707721636,3.5105736,119.32,119.27,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707722335,3.5105736,119.32,119.26,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707723441,11.0647736,119.32,119.26,13.78817469]
["bitfinex-derivatives","SOLF0:USTF0",1769707724740,3.5105736,119.35,119.3,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707725138,3.5105736,119.35,119.31,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707725336,3.5105736,119.33,119.27,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707725539,6.4849371,119.33,119.26,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707725741,3.5105736,119.32,119.26,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707726242,3.5105736,119.31,119.26,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707726441,3.5105736,119.31,119.25,10.5323635]
["bitfinex-derivatives","SOLF0:USTF0",1769707727031,3.5105736,119.31,119.25,13.78877469]
["bitfinex-derivatives","SOLF0:USTF0",1769707727436,11.0648736,119.31,119.25,13.78877469]
["bitfinex-derivatives","SOLF0:USTF0",1769707727938,11.0648736,119.31,119.26,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707728841,11.0648736,119.31,119.25,13.78877469]
["bitfinex-derivatives","SOLF0:USTF0",1769707729145,11.0648736,119.31,119.26,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707730544,7.555,119.3,119.25,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707730843,3.5105736,119.28,119.22,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707731138,6.4849371,119.28,119.21,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707731339,3.5105736,119.28,119.21,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707731743,11.0672736,119.28,119.21,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707732246,11.0676736,119.27,119.21,3.25641119]
["bitfinex-derivatives","SOLF0:USTF0",1769707732441,11.0676736,119.27,119.21,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707732637,3.5105736,119.27,119.21,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707733145,3.5105736,119.27,119.21,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707734159,6.4849371,119.27,119.2,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707734352,7.5575,119.26,119.2,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707735158,7.5575,119.26,119.21,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707736260,7.5575,119.26,119.2,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707737360,7.5575,119.26,119.2,3.25641119]
["bitfinex-derivatives","SOLF0:USTF0",1769707737554,7.5575,119.26,119.2,6.23077469]
["bitfinex-derivatives","SOLF0:USTF0",1769707738261,7.5575,119.26,119.21,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707740253,7.5575,119.26,119.22,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707740454,7.5567,119.28,119.23,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707741453,3.40417417,119.29,119.24,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707742061,3.40417417,119.29,119.24,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707742968,10.95887417,119.31,119.25,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707743556,10.95917417,119.3,119.24,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707743865,7.555,119.3,119.25,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707746367,10.95977417,119.29,119.24,2.9743635]
["bitfinex-derivatives","SOLF0:USTF0",1769707747056,2.9743635,119.31,119.22,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707747057,3.40417417,119.28,119.22,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707747259,3.40417417,119.27,119.2,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707747458,3.40417417,119.26,119.2,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707748458,10.96167417,119.26,119.2,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707748964,3.40417417,119.24,119.18,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707749164,3.40417417,119.24,119.18,6.54435758]
["bitfinex-derivatives","SOLF0:USTF0",1769707749670,3.40417417,119.24,119.19,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707750569,10.96307417,119.24,119.19,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707750769,3.40417417,119.26,119.2,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707751668,7.5587,119.24,119.2,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707751969,3.40417417,119.24,119.17,6.54622853]
["bitfinex-derivatives","SOLF0:USTF0",1769707752169,3.40417417,119.24,119.18,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707753470,7.5594,119.23,119.18,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707754169,7.5594,119.23,119.18,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707757069,10.96357417,119.23,119.17,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707758768,10.96357417,119.23,119.13,374.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769707758769,6.38040862,119.21,119.14,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707758963,3.40417417,119.2,119.14,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707759163,3.40417417,119.18,119.12,6.54622853]
["bitfinex-derivatives","SOLF0:USTF0",1769707760371,10.96667417,119.18,119.12,6.54622853]
["bitfinex-derivatives","SOLF0:USTF0",1769707761267,3.40417417,119.16,119.1,11.13729408]
["bitfinex-derivatives","SOLF0:USTF0",1769707761570,3.40417417,119.16,119.11,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707762468,3.40417417,119.16,119.1,14.11352853]
["bitfinex-derivatives","SOLF0:USTF0",1769707762663,7.5632,119.17,119.11,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707762863,3.40417417,119.18,119.13,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707763272,3.40417417,119.2,119.15,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707763480,3.40417417,119.21,119.15,6.54622853]
["bitfinex-derivatives","SOLF0:USTF0",1769707763769,3.40417417,119.18,119.12,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707763978,3.40417417,119.25,119.18,3.56999408]
["bitfinex-derivatives","SOLF0:USTF0",1769707764174,6.38040862,119.28,119.22,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707764374,3.40417417,119.28,119.23,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707764770,3.40417417,119.28,119.24,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707765277,10.96037417,119.28,119.24,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707765474,3.40417417,119.28,119.21,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707765779,3.39515091,119.27,119.2,6.54622853]
["bitfinex-derivatives","SOLF0:USTF0",1769707766168,3.39515091,119.25,119.19,10.53803445]
["bitfinex-derivatives","SOLF0:USTF0",1769707766366,3.39515091,119.25,119.2,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707767274,10.95325091,119.25,119.2,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707768873,7.5588,119.24,119.18,3.28861442]
["bitfinex-derivatives","SOLF0:USTF0",1769707769079,7.5588,119.24,119.19,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707769271,3.39515091,119.23,119.17,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769707769468,3.39515091,119.22,119.17,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707770074,10.95515091,119.22,119.16,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707770680,10.95515091,119.22,119.17,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707772271,10.95515091,119.22,119.15,10.85291442]
["bitfinex-derivatives","SOLF0:USTF0",1769707772479,10.95515091,119.22,119.16,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707772671,10.95515091,119.22,119.17,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707773885,10.95849044,119.24,119.18,6.25594625]
["bitfinex-derivatives","SOLF0:USTF0",1769707774086,10.95849044,119.24,119.19,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707774278,10.95849044,119.24,119.2,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707774279,3.39929044,119.24,119.2,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707774480,10.95709044,119.26,119.2,2.97623445]
["bitfinex-derivatives","SOLF0:USTF0",1769707775381,3.39929044,119.24,119.17,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769707775678,3.39929044,119.24,119.17,10.8423118]
["bitfinex-derivatives","SOLF0:USTF0",1769707776286,10.95799044,119.24,119.17,10.8423118]
["bitfinex-derivatives","SOLF0:USTF0",1769707777187,7.5593,119.23,119.17,10.8423118]
["bitfinex-derivatives","SOLF0:USTF0",1769707778484,3.39929044,119.24,119.18,10.8420118]
["bitfinex-derivatives","SOLF0:USTF0",1769707781278,3.39929044,119.24,119.19,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769707781588,10.95799044,119.24,119.18,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707782387,10.95799044,119.24,119.18,10.8422118]
["bitfinex-derivatives","SOLF0:USTF0",1769707783185,117.5434,119.28,119.12,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707783186,3.39929044,119.23,119.12,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707783387,10.96179044,119.19,119.12,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769707783593,3.39929044,119.19,119.11,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707785383,3.39929044,119.17,119.11,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707786887,7.5631,119.18,119.11,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707787093,7.5638,119.16,119.1,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707787294,10.96309044,119.16,119.1,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707788892,3.39929044,119.14,119.06,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707790401,10.96509044,119.13,119.06,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707790593,3.39929044,119.12,119.03,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707790799,3.39929044,119.11,119.03,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707791895,10.96699044,119.1,119.03,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707792096,3.39929044,119.09,119.03,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707792400,3.39929044,119.11,119.03,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707793996,3.39929044,119.11,119.04,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707795201,3.39929044,119.14,119.04,3.2797118]
["bitfinex-derivatives","SOLF0:USTF0",1769707795402,10.83817936,119.13,119.05,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707796499,3.27207936,119.13,119.06,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707797504,3.27207936,119.12,119.03,11.08177463]
["bitfinex-derivatives","SOLF0:USTF0",1769707798316,3.27207936,119.12,119.04,11.08127463]
["bitfinex-derivatives","SOLF0:USTF0",1769707799620,3.27207936,119.12,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769707799916,3.27207936,119.11,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769707800324,10.83917936,119.11,119.04,11.08147463]
["bitfinex-derivatives","SOLF0:USTF0",1769707800616,3.27207936,119.1,119.04,11.08147463]
["bitfinex-derivatives","SOLF0:USTF0",1769707801305,3.27207936,119.1,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769707801512,3.27207936,119.13,119.05,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707801712,3.27207936,119.13,119.06,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707802308,3.27207936,119.13,119.07,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769707803525,10.83647936,119.16,119.08,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707804116,10.83647936,119.16,119.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769707804524,3.27207936,119.15,119.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769707805024,3.27207936,119.15,119.09,11.07827463]
["bitfinex-derivatives","SOLF0:USTF0",1769707806730,3.27207936,119.14,119.09,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769707806928,3.27207936,119.14,119.02,121.30597463]
["bitfinex-derivatives","SOLF0:USTF0",1769707807233,3.27207936,119.12,119.03,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707807632,7.5677,119.1,119.03,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707808332,7.5677,119.1,119.03,11.08217463]
["bitfinex-derivatives","SOLF0:USTF0",1769707808628,7.5677,119.1,119.0,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707808629,3.27207936,119.09,119.0,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707809032,3.27207936,119.09,119.01,11.08287463]
["bitfinex-derivatives","SOLF0:USTF0",1769707809222,7.5689,119.08,119.01,11.08287463]
["bitfinex-derivatives","SOLF0:USTF0",1769707809738,7.5681,119.1,119.03,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707810034,3.27207936,119.11,119.03,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707811030,3.27207936,119.11,119.05,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707811231,3.27207936,119.14,119.05,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707811531,10.83737936,119.14,119.07,11.07967463]
["bitfinex-derivatives","SOLF0:USTF0",1769707812226,3.27207936,119.19,119.1,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707813035,3.27207936,119.19,119.11,10.60944666]
["bitfinex-derivatives","SOLF0:USTF0",1769707813336,3.27207936,119.21,119.12,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707813924,10.83397936,119.19,119.12,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707815232,3.27207936,119.17,119.08,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707816333,7.5644,119.15,119.08,11.07847463]
["bitfinex-derivatives","SOLF0:USTF0",1769707817732,10.83727936,119.14,119.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769707817932,3.27207936,119.14,119.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769707819443,10.83787936,119.13,119.06,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769707821037,3.27207936,119.13,119.06,11.07977463]
["bitfinex-derivatives","SOLF0:USTF0",1769707823143,10.83777936,119.13,119.06,11.07977463]
["bitfinex-derivatives","SOLF0:USTF0",1769707823437,3.27207936,119.13,119.06,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707824327,7.5664,119.12,119.06,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707828129,3.27207936,119.13,119.06,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707828130,7.5669,119.11,119.06,3.51017463]
["bitfinex-derivatives","SOLF0:USTF0",1769707830439,10.96550006,119.1,119.03,3.54213682]
["bitfinex-derivatives","SOLF0:USTF0",1769707831843,3.39770006,119.09,119.02,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769707832040,3.39770006,119.08,118.99,3.54213682]
["bitfinex-derivatives","SOLF0:USTF0",1769707833543,7.5702,119.06,119.0,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707833743,3.43670359,119.07,119.0,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707835942,7.5695,119.08,119.0,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707836341,7.5695,119.08,119.01,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769707836839,11.00620359,119.07,119.01,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769707837542,11.00620359,119.07,119.01,10.8933052]
["bitfinex-derivatives","SOLF0:USTF0",1769707838538,3.43670359,119.07,119.01,10.8933052]
["bitfinex-derivatives","SOLF0:USTF0",1769707838739,3.43670359,119.07,118.98,124.93407203]
["bitfinex-derivatives","SOLF0:USTF0",1769707838740,3.43670359,119.09,119.02,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707838944,3.43670359,119.11,119.03,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707839342,7.5682,119.09,119.03,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707839648,3.43670359,119.09,119.03,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707840047,3.43670359,119.08,119.01,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707841444,7.5702,119.06,119.01,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707842049,11.00690359,119.06,119.0,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769707844650,7.5708,119.05,118.99,10.8946052]
["bitfinex-derivatives","SOLF0:USTF0",1769707845549,11.00750359,119.05,118.99,10.8946052]
["bitfinex-derivatives","SOLF0:USTF0",1769707846151,7.5715,119.04,118.99,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707846351,3.43670359,119.04,118.97,10.8954052]
["bitfinex-derivatives","SOLF0:USTF0",1769707847051,3.43670359,119.03,118.96,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769707848146,3.43670359,119.03,118.97,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707848351,3.43670359,119.05,118.97,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707849441,7.5714,119.04,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769707849647,11.00810359,119.04,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769707850648,3.43670359,119.04,118.99,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769707850850,7.5708,119.05,118.99,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769707851043,3.43670359,119.06,118.99,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707851250,11.00690359,119.06,119.0,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769707851449,11.00690359,119.06,119.0,10.8940052]
["bitfinex-derivatives","SOLF0:USTF0",1769707852254,7.5709,119.05,119.0,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707852956,11.00840359,119.04,118.97,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707853259,3.43670359,119.04,118.97,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707853460,3.43670359,119.07,118.97,3.3201052]
["bitfinex-derivatives","SOLF0:USTF0",1769707854357,11.00690359,119.06,119.0,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769707856356,11.00690359,119.06,118.99,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769707857348,10.82475519,119.03,118.97,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1769707857554,3.25255519,119.06,118.96,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707857758,3.25255519,119.06,118.97,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707857960,10.82395519,119.05,118.98,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769707858153,10.82395519,119.05,118.98,10.93557026]
["bitfinex-derivatives","SOLF0:USTF0",1769707860452,3.25255519,119.05,118.99,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707861465,3.25255519,119.05,119.0,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769707861966,7.5702,119.06,119.0,10.93427026]
["bitfinex-derivatives","SOLF0:USTF0",1769707862554,7.5702,119.06,119.01,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769707862761,3.25255519,119.07,119.01,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769707863367,3.25255519,119.06,119.0,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769707864367,10.82285519,119.06,119.0,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769707865868,10.82345519,119.05,118.99,10.93487026]
["bitfinex-derivatives","SOLF0:USTF0",1769707866069,3.25255519,119.04,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769707866669,10.82405519,119.04,118.98,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1769707871465,3.25255519,119.03,118.96,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769707871669,6.24080512,119.01,118.95,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707871869,3.25255519,119.0,118.91,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707872065,3.25255519,119.0,118.9,365.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769707872066,3.25255519,119.0,118.93,6.34862019]
["bitfinex-derivatives","SOLF0:USTF0",1769707872669,6.24080512,119.0,118.93,6.34862019]
["bitfinex-derivatives","SOLF0:USTF0",1769707873169,6.24080512,119.0,118.93,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707873468,6.24080512,118.99,118.93,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707873669,3.25255519,118.99,118.93,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707876481,3.25255519,118.98,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769707876665,3.25255519,118.98,118.91,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707878176,7.5759,118.97,118.91,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707878477,3.25255519,118.96,118.87,7.10916269]
["bitfinex-derivatives","SOLF0:USTF0",1769707878674,3.25255519,118.95,118.87,7.10916269]
["bitfinex-derivatives","SOLF0:USTF0",1769707880273,7.5787,118.93,118.87,7.10916269]
["bitfinex-derivatives","SOLF0:USTF0",1769707880969,7.5781,118.94,118.87,14.69126269]
["bitfinex-derivatives","SOLF0:USTF0",1769707881878,7.5781,118.94,118.88,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707883984,7.5771,118.96,118.89,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707884382,10.82965519,118.96,118.89,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707884880,7.5772,118.95,118.89,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707885580,7.578,118.94,118.89,3.36037026]
["bitfinex-derivatives","SOLF0:USTF0",1769707887878,3.5203932,118.98,118.9,3.31972318]
["bitfinex-derivatives","SOLF0:USTF0",1769707888274,143.0287,119.01,118.92,3.31972318]
["bitfinex-derivatives","SOLF0:USTF0",1769707888275,3.5203932,119.0,118.92,3.31972318]
["bitfinex-derivatives","SOLF0:USTF0",1769707889378,3.5203932,119.03,118.96,3.31972318]
["bitfinex-derivatives","SOLF0:USTF0",1769707889576,189.2403932,119.06,118.96,3.31972318]
["bitfinex-derivatives","SOLF0:USTF0",1769707889980,189.2403932,119.06,118.97,10.43859933]
["bitfinex-derivatives","SOLF0:USTF0",1769707890282,3.5203932,119.08,119.0,3.31972318]
["bitfinex-derivatives","SOLF0:USTF0",1769707890776,3.5203932,119.08,119.01,10.43823047]
["bitfinex-derivatives","SOLF0:USTF0",1769707890978,3.33002263,119.11,119.04,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707891883,3.33002263,119.1,119.02,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707892578,121.07162263,119.08,118.99,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707892876,117.7786,119.04,118.96,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707893082,117.7786,119.04,118.93,10.89745432]
["bitfinex-derivatives","SOLF0:USTF0",1769707893478,117.8,119.02,118.93,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707893685,303.8,119.02,118.93,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707894186,7.5741,119.0,118.93,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707895178,307.13002263,119.02,118.93,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707895179,10.90312263,119.02,118.93,10.89765432]
["bitfinex-derivatives","SOLF0:USTF0",1769707895375,10.90312263,119.02,118.93,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707896283,10.90312263,119.02,118.94,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769707896587,10.90312263,119.02,118.94,10.89695432]
["bitfinex-derivatives","SOLF0:USTF0",1769707896781,10.90182263,119.04,118.95,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707896979,10.90182263,119.04,118.95,10.89625432]
["bitfinex-derivatives","SOLF0:USTF0",1769707897883,10.90182263,119.04,118.96,10.89565432]
["bitfinex-derivatives","SOLF0:USTF0",1769707898186,10.90182263,119.04,118.97,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707898573,3.33002263,119.04,118.97,10.89505432]
["bitfinex-derivatives","SOLF0:USTF0",1769707900784,7.5709,119.05,118.98,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707900986,10.89982263,119.07,118.99,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707902091,10.89982263,119.07,119.0,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707907998,7.5702,119.06,119.0,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707908898,3.33002263,119.05,118.98,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707909191,7.5715,119.04,118.98,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707909396,3.33002263,119.04,118.96,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707909993,7.5721,119.03,118.97,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707910198,3.33002263,119.06,118.97,3.31935432]
["bitfinex-derivatives","SOLF0:USTF0",1769707911188,7.5714,119.05,118.98,10.89455432]
["bitfinex-derivatives","SOLF0:USTF0",1769707914995,3.33002263,119.06,118.99,10.89365432]
["bitfinex-derivatives","SOLF0:USTF0",1769707915700,120.95818912,119.08,119.0,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707916401,7.5702,119.06,119.0,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707917403,3.21758912,119.07,118.98,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707918199,7.5714,119.04,118.98,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707918699,7.5714,119.04,118.98,11.11853556]
["bitfinex-derivatives","SOLF0:USTF0",1769707920504,7.5708,119.05,118.99,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707921308,7.5708,119.05,118.99,11.11803556]
["bitfinex-derivatives","SOLF0:USTF0",1769707921605,10.78778912,119.06,119.0,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707925413,10.78778912,119.06,119.0,11.11733556]
["bitfinex-derivatives","SOLF0:USTF0",1769707925907,3.21758912,119.12,119.04,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707926114,3.21758912,119.11,119.04,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707926310,3.21758912,119.1,119.02,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707926512,3.21758912,119.08,119.02,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707927602,10.78708912,119.07,119.01,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769707930016,3.21758912,119.06,118.99,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769707930817,3.21758912,119.06,118.99,11.11753556]
["bitfinex-derivatives","SOLF0:USTF0",1769707931009,10.33646527,119.05,118.97,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707931410,3.21758912,119.05,118.97,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707932211,3.21758912,119.04,118.97,11.11923556]
["bitfinex-derivatives","SOLF0:USTF0",1769707932408,3.21758912,119.02,118.95,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707933216,3.21758912,119.02,118.95,11.12043556]
["bitfinex-derivatives","SOLF0:USTF0",1769707934310,10.79058912,119.02,118.95,11.12043556]
["bitfinex-derivatives","SOLF0:USTF0",1769707934516,3.21758912,119.01,118.95,11.12043556]
["bitfinex-derivatives","SOLF0:USTF0",1769707935011,10.79098912,119.01,118.95,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707935604,2.98857745,119.0,118.95,11.12053556]
["bitfinex-derivatives","SOLF0:USTF0",1769707936114,2.98857745,118.98,118.95,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707936309,2.98857745,118.99,118.95,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707936517,2.98857745,119.0,118.95,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707938509,10.56247745,119.0,118.95,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707939105,2.98857745,118.99,118.95,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707939417,2.98857745,118.98,118.93,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707940317,6.20616657,118.97,118.9,6.53201301]
["bitfinex-derivatives","SOLF0:USTF0",1769707940516,6.20616657,118.97,118.9,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707940915,6.20616657,118.97,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769707941609,2.98857745,118.96,118.9,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707941814,2.98857745,118.95,118.9,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707942017,2.98857745,118.96,118.9,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707942919,125.66244753,119.0,118.9,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707942920,2.98857745,118.98,118.92,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707943514,2.98857745,118.98,118.93,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707943914,2.98857745,118.98,118.93,11.12183556]
["bitfinex-derivatives","SOLF0:USTF0",1769707945018,2.98857745,118.97,118.93,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769707945215,6.20616657,118.98,118.91,11.12253556]
["bitfinex-derivatives","SOLF0:USTF0",1769707946625,6.20616657,118.98,118.92,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769707948526,2.98857745,118.97,118.92,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769707948724,2.98857745,118.97,118.91,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707949332,2.98857745,118.95,118.91,3.54343556]
["bitfinex-derivatives","SOLF0:USTF0",1769707949732,6.50573839,118.97,118.9,10.93632207]
["bitfinex-derivatives","SOLF0:USTF0",1769707950233,2.98857745,118.95,118.9,3.35642207]
["bitfinex-derivatives","SOLF0:USTF0",1769707950429,11.09426094,118.96,118.9,3.35642207]
["bitfinex-derivatives","SOLF0:USTF0",1769707950730,2.98857745,118.94,118.88,3.35642207]
["bitfinex-derivatives","SOLF0:USTF0",1769707951130,2.98857745,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707951325,2.98857745,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707951836,3.51716094,118.94,118.87,7.1052145]
["bitfinex-derivatives","SOLF0:USTF0",1769707952026,2.98857745,118.92,118.87,7.1052145]
["bitfinex-derivatives","SOLF0:USTF0",1769707953339,2.98857745,118.92,118.87,14.6873145]
["bitfinex-derivatives","SOLF0:USTF0",1769707953536,3.51716094,118.94,118.87,14.6873145]
["bitfinex-derivatives","SOLF0:USTF0",1769707953731,3.51716094,118.94,118.88,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707954038,10.50765628,118.96,118.88,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707954340,3.38303696,118.96,118.88,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707954937,7.5772,118.95,118.88,11.15414936]
["bitfinex-derivatives","SOLF0:USTF0",1769707955144,7.5772,118.95,118.89,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707955334,3.38303696,118.96,118.89,11.15344936]
["bitfinex-derivatives","SOLF0:USTF0",1769707955736,3.38303696,118.96,118.9,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707956234,3.38303696,118.96,118.87,128.81501175]
["bitfinex-derivatives","SOLF0:USTF0",1769707956235,3.38303696,118.96,118.88,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707956437,3.38303696,118.98,118.89,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707957341,7.5759,118.97,118.9,11.15234936]
["bitfinex-derivatives","SOLF0:USTF0",1769707958241,10.95893696,118.97,118.9,11.15234936]
["bitfinex-derivatives","SOLF0:USTF0",1769707960639,3.38303696,118.95,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707960941,3.38303696,118.94,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769707961141,10.96083696,118.94,118.88,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707961834,3.38303696,118.94,118.88,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707962037,7.5768,118.96,118.88,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707963134,3.38303696,118.98,118.91,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707964438,10.95833696,118.98,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769707965154,10.95833696,118.98,118.92,11.15164936]
["bitfinex-derivatives","SOLF0:USTF0",1769707965448,10.95833696,118.98,118.92,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707967149,7.5759,118.97,118.91,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769707967350,10.95893696,118.97,118.91,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1769707969237,3.38303696,118.96,118.89,11.15334936]
["bitfinex-derivatives","SOLF0:USTF0",1769707969639,3.38303696,118.96,118.89,3.57264936]
["bitfinex-derivatives","SOLF0:USTF0",1769707971352,10.95953696,118.96,118.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769707973550,10.95953696,118.96,118.9,10.57110999]
["bitfinex-derivatives","SOLF0:USTF0",1769707973742,3.38303696,118.96,118.91,10.57030999]
["bitfinex-derivatives","SOLF0:USTF0",1769707973944,3.38303696,118.98,118.92,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707975554,10.95823696,118.98,118.92,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707976956,10.95823696,118.98,118.91,6.56345935]
["bitfinex-derivatives","SOLF0:USTF0",1769707977254,7.576,118.97,118.91,14.14305935]
["bitfinex-derivatives","SOLF0:USTF0",1769707977849,10.95833696,118.98,118.92,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707978053,10.95833696,118.98,118.93,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707978750,10.95833696,118.98,118.92,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707978957,10.95833696,118.98,118.93,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707979252,3.31604642,119.01,118.95,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707979451,3.31604642,119.01,118.96,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707979653,3.31604642,119.01,118.95,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707979851,3.31604642,119.01,118.96,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707980356,10.88964642,119.01,118.96,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707980545,3.31604642,119.03,118.97,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707981063,14.11677868,119.05,118.97,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707981251,7.5715,119.04,118.98,10.56600999]
["bitfinex-derivatives","SOLF0:USTF0",1769707981559,7.5715,119.04,118.98,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707981753,7.5715,119.04,118.94,117.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769707981754,3.31604642,119.05,119.0,2.99080999]
["bitfinex-derivatives","SOLF0:USTF0",1769707982459,6.30685641,119.05,118.99,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707982758,6.30685641,119.05,118.96,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707982759,3.31604642,119.02,118.96,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707984447,10.88874642,119.02,118.96,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707984651,3.31604642,119.02,118.96,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707985654,10.88874642,119.02,118.96,13.91835617]
["bitfinex-derivatives","SOLF0:USTF0",1769707985857,6.30685641,119.01,118.94,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707986060,2.99080999,118.98,118.92,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707986361,2.99080999,118.98,118.92,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707987156,2.99080999,118.97,118.9,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707987564,2.99080999,118.96,118.9,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707988155,10.56690999,118.97,118.9,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707988762,2.99080999,118.98,118.91,13.92145617]
["bitfinex-derivatives","SOLF0:USTF0",1769707988963,2.99080999,118.98,118.92,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707989553,2.99080999,118.98,118.92,10.93004618]
["bitfinex-derivatives","SOLF0:USTF0",1769707990853,2.99080999,118.97,118.92,10.93004618]
["bitfinex-derivatives","SOLF0:USTF0",1769707991957,6.30685641,118.96,118.9,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707992158,2.99080999,118.95,118.9,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707992563,6.30685641,118.96,118.9,10.93134618]
["bitfinex-derivatives","SOLF0:USTF0",1769707994063,2.99080999,118.96,118.9,10.93134618]
["bitfinex-derivatives","SOLF0:USTF0",1769707994465,7.5759,118.97,118.91,10.93074618]
["bitfinex-derivatives","SOLF0:USTF0",1769707994667,2.99080999,118.97,118.91,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707994868,6.30685641,118.98,118.91,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707995165,6.30685641,118.98,118.91,6.34185617]
["bitfinex-derivatives","SOLF0:USTF0",1769707995559,2.99060994,118.97,118.91,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707995760,2.99060994,118.97,118.91,10.93054618]
["bitfinex-derivatives","SOLF0:USTF0",1769707998162,13.88185636,118.98,118.92,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707999167,10.89124642,118.98,118.92,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769707999369,13.88185636,118.98,118.92,10.92994618]
["bitfinex-derivatives","SOLF0:USTF0",1769707999967,10.89064642,119.0,118.94,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769708000164,2.99060994,119.01,118.94,6.34165612]
["bitfinex-derivatives","SOLF0:USTF0",1769708000964,2.99060994,119.01,118.95,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1769708001763,2.99060994,119.01,118.95,10.56760994]
["bitfinex-derivatives","SOLF0:USTF0",1769708003172,2.99060994,119.01,118.95,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1769708005069,2.99060994,119.01,118.95,10.92804618]
["bitfinex-derivatives","SOLF0:USTF0",1769708005272,13.87975636,119.02,118.96,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769708005474,7.5733,119.01,118.96,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769708005773,10.56390994,119.01,118.96,3.35104618]
["bitfinex-derivatives","SOLF0:USTF0",1769708006669,6.43162763,118.99,118.93,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769708006873,2.99060994,118.98,118.93,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769708007265,2.99060994,118.98,118.93,10.81547703]
["bitfinex-derivatives","SOLF0:USTF0",1769708007474,6.43162763,118.99,118.93,10.81547703]
["bitfinex-derivatives","SOLF0:USTF0",1769708008263,14.00622763,118.99,118.93,10.81547703]
["bitfinex-derivatives","SOLF0:USTF0",1769708011475,11.01561769,118.99,118.93,13.80608697]
["bitfinex-derivatives","SOLF0:USTF0",1769708013674,11.01561769,118.99,118.93,10.81547703]
["bitfinex-derivatives","SOLF0:USTF0",1769708014069,3.35822354,118.98,118.93,3.23767703]
["bitfinex-derivatives","SOLF0:USTF0",1769708014269,13.92423348,118.98,118.92,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769708014675,13.92423348,118.98,118.92,10.99454854]
["bitfinex-derivatives","SOLF0:USTF0",1769708015870,10.93362354,118.98,118.93,3.41604854]
["bitfinex-derivatives","SOLF0:USTF0",1769708016779,3.35822354,118.98,118.93,3.41604854]
["bitfinex-derivatives","SOLF0:USTF0",1769708018672,3.35822354,118.98,118.93,6.40665848]
["bitfinex-derivatives","SOLF0:USTF0",1769708019275,3.35822354,118.98,118.93,3.41604854]
["bitfinex-derivatives","SOLF0:USTF0",1769708019579,3.35822354,118.98,118.93,6.40665848]
["bitfinex-derivatives","SOLF0:USTF0",1769708026781,10.93352354,118.98,118.93,6.40665848]
["bitfinex-derivatives","SOLF0:USTF0",1769708027084,10.93352354,118.98,118.93,3.41604854]
["bitfinex-derivatives","SOLF0:USTF0",1769708028772,10.93412354,118.97,118.91,10.99564854]
["bitfinex-derivatives","SOLF0:USTF0",1769708028977,10.93412354,118.97,118.91,13.98625848]
["bitfinex-derivatives","SOLF0:USTF0",1769708030682,10.93412354,118.97,118.92,3.41604854]
["bitfinex-derivatives","SOLF0:USTF0",1769708035186,7.5765,118.96,118.91,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769708035487,3.51753503,118.93,118.88,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708035687,6.50814497,118.93,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708036690,3.51753503,118.93,118.87,17.8573514]
["bitfinex-derivatives","SOLF0:USTF0",1769708036888,3.51753503,118.93,118.87,14.86674146]
["bitfinex-derivatives","SOLF0:USTF0",1769708037088,3.51753503,118.93,118.87,17.8573514]
["bitfinex-derivatives","SOLF0:USTF0",1769708038101,6.50814497,118.93,118.87,14.86674146]
["bitfinex-derivatives","SOLF0:USTF0",1769708039395,14.08664497,118.93,118.87,14.86674146]
["bitfinex-derivatives","SOLF0:USTF0",1769708039598,6.50814497,118.93,118.87,14.86674146]
["bitfinex-derivatives","SOLF0:USTF0",1769708039797,3.51753503,118.93,118.88,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769708040194,2.99060994,118.94,118.88,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708040400,3.51753503,118.95,118.9,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708041004,3.51753503,118.97,118.9,6.52635897]
["bitfinex-derivatives","SOLF0:USTF0",1769708041196,10.83999391,118.99,118.92,6.52635897]
["bitfinex-derivatives","SOLF0:USTF0",1769708041500,11.366919,118.99,118.93,2.99060994]
["bitfinex-derivatives","SOLF0:USTF0",1769708041903,3.51753503,118.99,118.93,2.99060994]
["bitfinex-derivatives","SOLF0:USTF0",1769708042094,3.51753503,118.99,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769708042295,6.50814497,118.99,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769708042796,14.08274497,118.99,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769708043601,11.09213503,118.99,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769708043903,11.09213503,118.99,118.93,10.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1769708044097,14.08274497,118.99,118.93,10.56880994]
["bitfinex-derivatives","SOLF0:USTF0",1769708044402,14.08274497,118.99,118.93,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769708044803,14.08274497,118.99,118.92,6.52635897]
["bitfinex-derivatives","SOLF0:USTF0",1769708045004,11.09213503,118.99,118.93,2.99060994]
["bitfinex-derivatives","SOLF0:USTF0",1769708046804,3.51753503,118.99,118.94,6.52635897]
["bitfinex-derivatives","SOLF0:USTF0",1769708049105,3.51753503,118.99,118.94,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708051111,11.09083503,119.01,118.95,6.52635897]
["bitfinex-derivatives","SOLF0:USTF0",1769708054207,6.50814497,119.03,118.97,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708055114,3.51753503,119.03,118.97,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708055310,14.08014497,119.03,118.97,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708055506,14.08014497,119.03,118.97,6.52635897]
["bitfinex-derivatives","SOLF0:USTF0",1769708055711,14.0768859,119.03,118.97,6.5230999]
["bitfinex-derivatives","SOLF0:USTF0",1769708055906,14.0768859,119.03,118.97,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708057112,2.98735087,118.99,118.93,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708057411,2.98735087,118.98,118.93,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708058010,14.0795859,118.99,118.93,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708058711,2.98735087,118.98,118.93,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708059210,14.0795859,118.99,118.93,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708059410,2.98735087,118.98,118.93,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708061414,7.574,119.0,118.94,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708061605,2.98735087,118.99,118.94,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708063212,10.56135087,119.0,118.95,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708064420,7.574,119.0,118.95,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708064820,14.0782859,119.01,118.95,3.53574903]
["bitfinex-derivatives","SOLF0:USTF0",1769708066820,3.28944592,118.99,118.94,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769708067218,3.28944592,119.02,118.96,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708067422,3.28944592,119.01,118.95,6.39643222]
["bitfinex-derivatives","SOLF0:USTF0",1769708067818,7.5727,119.02,118.96,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708068022,3.28944592,119.03,118.98,6.39643222]
["bitfinex-derivatives","SOLF0:USTF0",1769708068818,3.28944592,119.03,118.98,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708069018,6.27679679,119.01,118.94,6.39643222]
["bitfinex-derivatives","SOLF0:USTF0",1769708069218,2.98735087,119.0,118.94,6.39643222]
["bitfinex-derivatives","SOLF0:USTF0",1769708069416,2.98735087,119.0,118.94,10.98638135]
["bitfinex-derivatives","SOLF0:USTF0",1769708070128,2.98735087,118.98,118.92,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708070418,6.27679679,118.99,118.92,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708070624,6.27679679,118.99,118.93,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708070925,3.28944592,118.99,118.93,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708071123,6.27679679,118.99,118.93,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708071329,13.85139679,118.99,118.93,10.98728135]
["bitfinex-derivatives","SOLF0:USTF0",1769708071626,6.27679679,118.98,118.91,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708071815,2.98735087,118.97,118.91,3.40908135]
["bitfinex-derivatives","SOLF0:USTF0",1769708072022,6.27679679,118.97,118.91,10.98818135]
["bitfinex-derivatives","SOLF0:USTF0",1769708073033,3.28944592,118.97,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769708073521,6.27679679,118.97,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769708075123,2.98735087,119.01,118.95,11.14413518]
["bitfinex-derivatives","SOLF0:USTF0",1769708077121,2.98735087,119.03,118.97,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708077331,0.54339111,119.05,118.97,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708077524,2.98735087,119.03,118.97,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708078225,2.98735087,119.04,118.97,6.55448605]
["bitfinex-derivatives","SOLF0:USTF0",1769708078429,2.98735087,119.03,118.98,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1769708078933,0.54339111,119.05,118.99,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769708079124,2.98735087,119.04,118.99,11.14153518]
["bitfinex-derivatives","SOLF0:USTF0",1769708081826,2.98735087,119.05,118.99,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708082033,2.98735087,119.08,119.02,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708082235,3.53074198,119.09,119.03,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708082723,2.98735087,119.08,119.03,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708083232,2.98735087,119.09,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769708083429,2.98735087,119.08,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769708083635,2.98735087,119.09,119.04,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769708083831,2.98735087,119.07,119.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769708084026,2.98735087,119.06,119.02,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769708084826,2.98735087,119.06,119.01,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708085734,2.98735087,119.07,119.01,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708089744,2.98735087,119.07,119.01,11.14033518]
["bitfinex-derivatives","SOLF0:USTF0",1769708090943,2.98735087,119.04,118.99,11.14143518]
["bitfinex-derivatives","SOLF0:USTF0",1769708091142,0.54339111,119.05,118.97,120.82975087]
["bitfinex-derivatives","SOLF0:USTF0",1769708091143,2.98735087,119.05,119.0,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708091342,2.98735087,119.06,119.0,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708092347,2.98735087,119.06,119.0,11.14103518]
["bitfinex-derivatives","SOLF0:USTF0",1769708093246,3.53074198,119.07,119.01,11.14033518]
["bitfinex-derivatives","SOLF0:USTF0",1769708094049,2.98735087,119.08,119.02,11.13953518]
["bitfinex-derivatives","SOLF0:USTF0",1769708094239,2.98735087,119.08,119.01,2.98735087]
["bitfinex-derivatives","SOLF0:USTF0",1769708094240,3.53074198,119.09,119.03,3.56713518]
["bitfinex-derivatives","SOLF0:USTF0",1769708094549,3.53074198,119.09,119.03,11.13913518]
["bitfinex-derivatives","SOLF0:USTF0",1769708095044,2.98735087,119.09,119.04,11.13833518]
["bitfinex-derivatives","SOLF0:USTF0",1769708095342,2.98735087,119.1,119.04,11.13833518]
["bitfinex-derivatives","SOLF0:USTF0",1769708095849,2.98735087,119.1,119.05,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769708096246,3.53074198,119.11,119.06,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769708096748,3.53074198,119.11,119.05,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708097249,2.98735087,119.12,119.07,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708097548,2.98735087,119.11,119.05,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708099144,7.5665,119.12,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708099344,2.98735087,119.11,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708099544,10.55435087,119.11,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708099746,2.98735087,119.1,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708100250,2.98735087,119.1,119.03,2.98735087]
["bitfinex-derivatives","SOLF0:USTF0",1769708100251,2.98735087,119.08,119.03,11.05902712]
["bitfinex-derivatives","SOLF0:USTF0",1769708101048,10.55565087,119.09,119.03,11.05902712]
["bitfinex-derivatives","SOLF0:USTF0",1769708101244,2.98735087,119.1,119.05,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708101554,2.98735087,119.11,119.05,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708102240,2.98735087,119.11,119.05,6.47487799]
["bitfinex-derivatives","SOLF0:USTF0",1769708102442,3.53031338,119.13,119.07,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708102643,2.98735087,119.12,119.07,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708102849,2.98735087,119.09,119.03,11.05952712]
["bitfinex-derivatives","SOLF0:USTF0",1769708103140,2.98735087,119.09,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708103546,2.98735087,119.07,119.03,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1769708103848,2.98735087,119.08,119.03,11.05952712]
["bitfinex-derivatives","SOLF0:USTF0",1769708104846,2.98735087,119.05,119.01,11.06022712]
["bitfinex-derivatives","SOLF0:USTF0",1769708106054,2.98735087,119.06,119.02,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708106258,2.98735087,119.07,119.02,11.06012712]
["bitfinex-derivatives","SOLF0:USTF0",1769708108453,118.23406251,119.13,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708108758,2.98735087,119.1,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708109156,2.98735087,119.1,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708109352,2.98735087,119.09,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708109660,2.98735087,119.08,119.03,11.05902712]
["bitfinex-derivatives","SOLF0:USTF0",1769708110357,2.98735087,119.08,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708111259,2.98735087,119.09,119.04,11.05862712]
["bitfinex-derivatives","SOLF0:USTF0",1769708111556,2.98735087,119.08,119.04,11.05862712]
["bitfinex-derivatives","SOLF0:USTF0",1769708111858,2.98735087,119.09,119.04,11.05862712]
["bitfinex-derivatives","SOLF0:USTF0",1769708112863,0.54296251,119.11,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708113052,2.98735087,119.11,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708113751,2.98735087,119.1,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708113958,2.98735087,119.11,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708114764,2.98735087,119.1,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708115062,2.98735087,119.09,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708115858,2.98735087,119.09,119.04,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769708116059,2.98735087,119.08,119.03,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708116263,2.98735087,119.08,119.01,117.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769708116264,2.98735087,119.07,119.01,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708117158,2.98735087,119.09,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708117561,2.98401656,119.09,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708117860,2.98401656,119.07,119.02,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708118053,2.98401656,119.06,119.02,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708119064,2.98401656,119.04,119.0,11.06142712]
["bitfinex-derivatives","SOLF0:USTF0",1769708119262,2.98401656,119.05,119.0,11.06142712]
["bitfinex-derivatives","SOLF0:USTF0",1769708119459,2.98401656,119.06,119.01,11.06082712]
["bitfinex-derivatives","SOLF0:USTF0",1769708120262,2.98401656,119.08,119.02,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708120866,2.98401656,119.08,119.03,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708121367,2.98401656,119.1,119.04,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708122465,0.54296251,119.11,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769708122666,2.98401656,119.1,119.05,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769708122965,2.98401656,119.1,119.05,11.05822712]
["bitfinex-derivatives","SOLF0:USTF0",1769708124468,2.98401656,119.09,119.04,11.05882712]
["bitfinex-derivatives","SOLF0:USTF0",1769708124867,2.98401656,119.07,119.02,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708125272,2.98401656,119.08,119.02,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708126358,2.98401656,119.08,119.03,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1769708126759,2.98401656,119.08,119.02,3.48752712]
["bitfinex-derivatives","SOLF0:USTF0",1769708126963,2.98401656,119.09,119.04,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708127970,2.98401656,119.08,119.04,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708128973,2.98401656,119.07,119.02,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708129667,2.98401656,119.07,119.01,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708129668,2.98401656,119.05,119.01,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708129866,117.7211,119.1,119.01,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708129867,2.98401656,119.06,119.01,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708131368,2.98401656,119.06,119.02,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708131772,2.98401656,119.04,119.0,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708132767,2.98401656,119.05,119.0,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708133067,2.98401656,119.06,119.0,3.41411499]
["bitfinex-derivatives","SOLF0:USTF0",1769708133273,2.98401656,119.07,119.01,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708133769,2.98401656,119.08,119.03,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708134273,2.98401656,119.07,119.03,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708134974,2.98401656,119.08,119.03,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708135774,2.98401656,119.08,119.03,11.14416074]
["bitfinex-derivatives","SOLF0:USTF0",1769708136675,2.98401656,119.07,119.03,11.14416074]
["bitfinex-derivatives","SOLF0:USTF0",1769708137669,2.98401656,119.08,119.03,11.14416074]
["bitfinex-derivatives","SOLF0:USTF0",1769708139368,3.53238421,119.09,119.04,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708140677,2.98401656,119.08,119.04,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708141180,3.53238421,119.09,119.04,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708141570,10.55171656,119.1,119.05,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708141774,2.98401656,119.09,119.05,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708144175,11.09938421,119.11,119.05,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708144375,2.98401656,119.1,119.05,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708144578,2.98401656,119.09,119.05,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708145175,2.98401656,119.07,119.01,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708145378,2.98401656,119.06,119.01,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708146177,11.10188421,119.07,119.01,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708146385,10.55351656,119.07,119.01,11.14516074]
["bitfinex-derivatives","SOLF0:USTF0",1769708146681,0.54836765,119.09,119.02,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708146682,2.98401656,119.08,119.02,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708147283,2.98401656,119.07,119.02,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708148287,7.5691,119.08,119.02,11.14466074]
["bitfinex-derivatives","SOLF0:USTF0",1769708148480,7.5691,119.08,119.03,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708148682,10.55311656,119.08,119.03,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708149586,2.98401656,119.07,119.03,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708151684,2.98401656,119.08,119.03,3.57236074]
["bitfinex-derivatives","SOLF0:USTF0",1769708153680,2.98401656,119.08,119.03,11.14436074]
["bitfinex-derivatives","SOLF0:USTF0",1769708155402,2.98401656,119.04,119.01,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769708155699,2.98401656,119.02,118.97,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708155888,2.98401656,119.01,118.97,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708156694,2.98401656,119.01,118.97,10.88824375]
["bitfinex-derivatives","SOLF0:USTF0",1769708158903,2.98401656,119.0,118.96,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769708159803,2.98401656,119.0,118.96,10.88894375]
["bitfinex-derivatives","SOLF0:USTF0",1769708161699,7.5722,119.03,118.97,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708161903,2.98401656,119.02,118.97,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708162095,2.98401656,119.01,118.97,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708162296,2.98401656,118.98,118.95,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708165298,8.12118791,119.01,118.95,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708165503,2.98401656,118.99,118.95,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708165707,2.98401656,119.0,118.95,10.88954375]
["bitfinex-derivatives","SOLF0:USTF0",1769708166400,2.98401656,119.0,118.96,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708167503,2.98401656,118.99,118.96,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708167700,2.98401656,119.0,118.96,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708168300,2.98401656,118.99,118.96,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708169805,8.12128791,119.01,118.96,10.88854375]
["bitfinex-derivatives","SOLF0:USTF0",1769708169806,0.54788791,119.01,118.96,10.88854375]
["bitfinex-derivatives","SOLF0:USTF0",1769708170007,2.98401656,119.0,118.96,10.88854375]
["bitfinex-derivatives","SOLF0:USTF0",1769708170713,2.98401656,118.98,118.95,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769708171206,2.98401656,118.98,118.95,10.88954375]
["bitfinex-derivatives","SOLF0:USTF0",1769708171417,2.98401656,118.99,118.95,10.88954375]
["bitfinex-derivatives","SOLF0:USTF0",1769708172001,2.98401656,118.99,118.95,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708172206,2.98401656,118.97,118.93,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708172407,2.98401656,118.96,118.91,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708172910,2.98401656,118.95,118.91,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708173315,2.98401656,118.96,118.91,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708173505,2.98401656,118.97,118.91,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708173706,2.98401656,118.96,118.91,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708174408,2.98401656,118.96,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769708174909,7.575,118.99,118.93,10.89084375]
["bitfinex-derivatives","SOLF0:USTF0",1769708175112,2.98401656,118.97,118.93,10.89084375]
["bitfinex-derivatives","SOLF0:USTF0",1769708175313,2.98401656,118.96,118.93,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708175915,2.98401656,118.96,118.91,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708176306,2.98401656,118.96,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769708177312,2.98401656,118.96,118.92,10.89144375]
["bitfinex-derivatives","SOLF0:USTF0",1769708179616,2.99045673,118.96,118.92,10.89144375]
["bitfinex-derivatives","SOLF0:USTF0",1769708180017,2.99045673,118.95,118.92,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708180414,2.99045673,118.96,118.92,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708180714,2.99045673,118.96,118.92,10.89144375]
["bitfinex-derivatives","SOLF0:USTF0",1769708182817,2.99045673,118.95,118.92,10.89144375]
["bitfinex-derivatives","SOLF0:USTF0",1769708183515,2.99045673,118.96,118.92,10.89144375]
["bitfinex-derivatives","SOLF0:USTF0",1769708184718,2.99045673,118.97,118.92,10.89144375]
["bitfinex-derivatives","SOLF0:USTF0",1769708184920,2.99045673,118.98,118.94,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708185122,2.99045673,118.96,118.91,3.31244375]
["bitfinex-derivatives","SOLF0:USTF0",1769708185618,2.99045673,118.96,118.85,117.9656]
["bitfinex-derivatives","SOLF0:USTF0",1769708185619,2.99045673,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708185814,117.8407,118.98,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708185815,2.99045673,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708186019,3.47975288,118.93,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708186020,2.99045673,118.9,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708186511,2.99045673,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708186713,6.47020961,118.93,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769708187114,2.99045673,118.92,118.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769708187814,2.99045673,118.9,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708188811,2.99045673,118.91,118.87,11.33099243]
["bitfinex-derivatives","SOLF0:USTF0",1769708189209,2.99045673,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708189609,2.99045673,118.93,118.88,3.38970317]
["bitfinex-derivatives","SOLF0:USTF0",1769708190313,2.99045673,118.93,118.89,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769708191416,6.47020961,118.94,118.89,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769708191822,2.99045673,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708192016,6.47020961,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708192522,2.99045673,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708192818,11.05815288,118.93,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708192819,2.99045673,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708193021,2.99045673,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708195122,2.99045673,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708196421,2.99045673,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708199829,6.39161221,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708202727,13.97071221,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708203123,6.39161221,118.94,118.88,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708204429,7.5785,118.93,118.88,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708204829,7.5785,118.93,118.88,6.4319267]
["bitfinex-derivatives","SOLF0:USTF0",1769708205222,13.97011221,118.93,118.88,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708205630,10.97965548,118.93,118.88,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708206035,6.39161221,118.97,118.9,6.4319267]
["bitfinex-derivatives","SOLF0:USTF0",1769708206227,3.40115548,118.97,118.92,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708206429,3.40115548,118.99,118.93,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708206626,6.39161221,119.01,118.94,6.4319267]
["bitfinex-derivatives","SOLF0:USTF0",1769708206837,3.40115548,119.01,118.95,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708207728,7.574,119.0,118.94,14.0096267]
["bitfinex-derivatives","SOLF0:USTF0",1769708207930,7.574,119.0,118.95,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708208130,10.97455548,119.01,118.95,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708208528,6.39161221,119.03,118.96,6.4319267]
["bitfinex-derivatives","SOLF0:USTF0",1769708208836,3.40115548,119.05,118.99,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708209236,10.97205548,119.05,118.99,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708209431,13.96251221,119.05,118.99,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708210027,6.39161221,119.03,118.97,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708210737,3.40115548,119.0,118.94,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708210940,2.99045673,118.99,118.93,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708211838,6.39161221,119.0,118.93,14.0102267]
["bitfinex-derivatives","SOLF0:USTF0",1769708212526,2.99045673,118.99,118.93,11.01976997]
["bitfinex-derivatives","SOLF0:USTF0",1769708213834,10.97515548,119.0,118.94,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708213835,6.39161221,119.0,118.94,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708214032,6.39161221,119.0,118.94,11.01916997]
["bitfinex-derivatives","SOLF0:USTF0",1769708214236,6.39161221,119.02,118.96,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708214431,3.40115548,119.02,118.96,3.44146997]
["bitfinex-derivatives","SOLF0:USTF0",1769708215143,3.40115548,119.02,118.96,6.4319267]
["bitfinex-derivatives","SOLF0:USTF0",1769708215442,10.56255673,119.03,118.97,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708217140,13.96235444,119.02,118.95,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708217435,2.99045673,118.99,118.93,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708218443,2.99045673,118.99,118.93,10.97039632]
["bitfinex-derivatives","SOLF0:USTF0",1769708219143,2.99045673,118.99,118.93,13.96085305]
["bitfinex-derivatives","SOLF0:USTF0",1769708219343,13.96365444,119.0,118.93,13.96085305]
["bitfinex-derivatives","SOLF0:USTF0",1769708219846,2.99045673,118.99,118.93,10.97039632]
["bitfinex-derivatives","SOLF0:USTF0",1769708220046,10.97319771,119.0,118.94,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708220247,3.39919771,119.0,118.94,13.96055305]
["bitfinex-derivatives","SOLF0:USTF0",1769708220448,6.38965444,119.02,118.96,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708220645,2.99045673,119.03,118.96,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708220848,13.96165444,119.04,118.97,13.95885305]
["bitfinex-derivatives","SOLF0:USTF0",1769708221648,10.56255673,119.03,118.97,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708222243,6.38965444,119.04,118.97,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708222952,2.99045673,119.03,118.97,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708223153,13.96115444,119.04,118.98,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769708223352,6.38965444,119.04,118.98,10.96779632]
["bitfinex-derivatives","SOLF0:USTF0",1769708223653,171.22,119.06,118.99,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708223654,177.60965444,119.06,118.99,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708224150,177.60965444,119.06,119.0,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769708224351,3.39919771,119.06,119.0,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769708224545,6.38965444,119.06,119.0,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769708225352,3.39919771,119.06,119.0,13.95685305]
["bitfinex-derivatives","SOLF0:USTF0",1769708225749,2.99045673,119.07,119.01,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769708225952,3.39919771,119.08,119.02,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708226348,3.39919771,119.08,119.02,10.96529632]
["bitfinex-derivatives","SOLF0:USTF0",1769708226549,13.95855444,119.08,119.02,10.96529632]
["bitfinex-derivatives","SOLF0:USTF0",1769708226958,2.99045673,119.07,119.02,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708227149,10.55995673,119.07,119.02,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708227346,2.99045673,119.07,119.02,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708227855,13.95855444,119.08,119.02,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708228058,13.95855444,119.08,119.02,10.96519632]
["bitfinex-derivatives","SOLF0:USTF0",1769708228254,6.38965444,119.08,119.02,10.96519632]
["bitfinex-derivatives","SOLF0:USTF0",1769708228853,13.95855444,119.08,119.02,10.96519632]
["bitfinex-derivatives","SOLF0:USTF0",1769708229960,2.99045673,119.07,119.02,10.96519632]
["bitfinex-derivatives","SOLF0:USTF0",1769708230157,2.99045673,119.07,119.0,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708230158,2.99045673,119.06,119.0,10.96609632]
["bitfinex-derivatives","SOLF0:USTF0",1769708230464,2.99045673,119.05,119.0,10.96609632]
["bitfinex-derivatives","SOLF0:USTF0",1769708231461,2.99045673,119.04,118.98,10.96739632]
["bitfinex-derivatives","SOLF0:USTF0",1769708231960,10.56135673,119.05,118.99,10.96709632]
["bitfinex-derivatives","SOLF0:USTF0",1769708232758,2.99045673,119.06,119.01,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708232955,3.39919771,119.08,119.02,6.38305305]
["bitfinex-derivatives","SOLF0:USTF0",1769708233253,2.99045673,119.09,119.03,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708233462,2.99045673,119.07,119.03,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708233657,2.99045673,119.08,119.0,2.99045673]
["bitfinex-derivatives","SOLF0:USTF0",1769708233862,2.99045673,119.07,119.01,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708234860,2.99045673,119.07,119.01,10.96589632]
["bitfinex-derivatives","SOLF0:USTF0",1769708235867,2.99045673,119.07,119.02,10.96499632]
["bitfinex-derivatives","SOLF0:USTF0",1769708236463,2.99045673,119.05,119.0,10.96609632]
["bitfinex-derivatives","SOLF0:USTF0",1769708236656,2.99045673,119.04,119.0,10.96609632]
["bitfinex-derivatives","SOLF0:USTF0",1769708239364,2.99045673,119.02,118.98,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708239570,2.98749938,119.02,118.98,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708240069,2.98749938,119.03,118.98,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708240268,2.98749938,119.03,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769708242173,2.98749938,119.03,118.98,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708242481,2.98749938,119.01,118.96,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708242867,2.98749938,119.01,118.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769708244368,288.4602,119.06,118.96,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769708244369,2.98749938,118.99,118.96,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769708245579,2.98749938,118.98,118.94,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708245880,2.98749938,118.99,118.94,3.39259632]
["bitfinex-derivatives","SOLF0:USTF0",1769708246380,2.98749938,118.99,118.96,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769708246576,10.89490605,119.04,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708246774,2.98749938,119.02,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708246975,2.98749938,119.01,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708247471,2.98749938,119.0,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708247681,3.32300605,119.03,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708247976,2.98749938,119.01,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708248381,2.98749938,119.02,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708249378,2.98749938,119.02,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769708250183,2.98749938,119.03,118.99,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769708253387,3.32329032,119.04,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708253588,2.98749938,119.02,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708253789,2.98749938,119.03,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708254779,2.98749938,119.02,118.97,3.36554526]
["bitfinex-derivatives","SOLF0:USTF0",1769708255292,2.98749938,119.02,118.99,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769708255788,2.98749938,119.03,118.99,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769708256784,2.98749938,119.03,118.97,10.94084526]
["bitfinex-derivatives","SOLF0:USTF0",1769708257694,2.98749938,119.03,118.98,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769708258692,2.98749938,119.03,118.98,11.08149483]
["bitfinex-derivatives","SOLF0:USTF0",1769708260090,6.3107897,119.04,118.98,11.08149483]
["bitfinex-derivatives","SOLF0:USTF0",1769708262695,10.89349032,119.06,119.0,6.49389421]
["bitfinex-derivatives","SOLF0:USTF0",1769708264292,10.89349032,119.06,119.0,14.06729421]
["bitfinex-derivatives","SOLF0:USTF0",1769708264486,3.32329032,119.04,118.97,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708264687,6.3107897,119.04,118.97,6.49389421]
["bitfinex-derivatives","SOLF0:USTF0",1769708265393,6.3107897,119.03,118.97,11.08159483]
["bitfinex-derivatives","SOLF0:USTF0",1769708266389,6.3107897,119.02,118.96,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769708266597,6.3107897,119.01,118.95,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708266900,2.98749938,119.0,118.95,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708267306,13.8847897,119.0,118.94,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769708267495,2.98749938,118.98,118.93,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708267696,6.3107897,118.99,118.93,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708268001,2.98749938,118.98,118.93,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708269598,10.89819032,118.99,118.93,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708271705,10.89819032,118.99,118.93,11.08459483]
["bitfinex-derivatives","SOLF0:USTF0",1769708275701,10.89819032,118.99,118.93,3.50639483]
["bitfinex-derivatives","SOLF0:USTF0",1769708276006,10.93174793,118.98,118.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1769708276502,10.93174793,118.98,118.92,10.97802913]
["bitfinex-derivatives","SOLF0:USTF0",1769708278007,3.35654793,118.97,118.92,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708278206,3.35654793,118.97,118.9,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708279308,7.5766,118.96,118.9,10.97932913]
["bitfinex-derivatives","SOLF0:USTF0",1769708280004,10.93314793,118.96,118.9,10.97932913]
["bitfinex-derivatives","SOLF0:USTF0",1769708281518,3.35654793,118.95,118.88,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708282411,7.5784,118.93,118.88,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708282807,10.93494793,118.93,118.88,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708283504,10.93564793,118.92,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708286408,3.35654793,118.91,118.87,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708286605,3.35654793,118.9,118.84,10.98292913]
["bitfinex-derivatives","SOLF0:USTF0",1769708287717,3.35654793,118.9,118.85,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708287916,3.35654793,118.9,118.85,10.98252913]
["bitfinex-derivatives","SOLF0:USTF0",1769708288114,125.00110076,118.94,118.85,10.98252913]
["bitfinex-derivatives","SOLF0:USTF0",1769708288318,3.35654793,118.92,118.86,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708289308,10.93554793,118.92,118.86,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708290513,10.93554793,118.92,118.86,10.98182913]
["bitfinex-derivatives","SOLF0:USTF0",1769708290719,7.5784,118.93,118.86,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708291510,193.5,118.97,118.86,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708291511,3.35654793,118.97,118.88,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708291716,3.35654793,118.97,118.91,6.39009112]
["bitfinex-derivatives","SOLF0:USTF0",1769708293116,10.93244793,118.97,118.91,6.39009112]
["bitfinex-derivatives","SOLF0:USTF0",1769708295115,3.35654793,118.97,118.92,6.39009112]
["bitfinex-derivatives","SOLF0:USTF0",1769708296414,3.35654793,118.96,118.91,2.99106199]
["bitfinex-derivatives","SOLF0:USTF0",1769708296814,3.35654793,118.96,118.91,6.39009112]
["bitfinex-derivatives","SOLF0:USTF0",1769708297514,3.35654793,118.98,118.89,3.39902913]
["bitfinex-derivatives","SOLF0:USTF0",1769708297819,3.35654793,118.97,118.91,6.39009112]
["bitfinex-derivatives","SOLF0:USTF0",1769708299323,10.93244793,118.97,118.91,6.39009112]
["bitfinex-derivatives","SOLF0:USTF0",1769708301520,10.93304793,118.96,118.89,10.97992913]
["bitfinex-derivatives","SOLF0:USTF0",1769708301712,10.93304793,118.96,118.9,6.38975557]
["bitfinex-derivatives","SOLF0:USTF0",1769708302218,10.93304793,118.96,118.91,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708302423,10.93304793,118.96,118.91,6.38975557]
["bitfinex-derivatives","SOLF0:USTF0",1769708303125,3.35654793,118.96,118.92,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708303423,10.93214793,118.98,118.93,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708304219,10.93214793,118.98,118.92,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708310330,10.93214793,118.98,118.92,6.56163843]
["bitfinex-derivatives","SOLF0:USTF0",1769708311232,7.576,118.97,118.92,6.56163843]
["bitfinex-derivatives","SOLF0:USTF0",1769708312529,3.35654793,118.98,118.93,3.57091199]
["bitfinex-derivatives","SOLF0:USTF0",1769708312736,3.3064728,119.0,118.95,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708313232,3.3064728,119.0,118.96,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708313427,10.8797728,119.02,118.96,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708313828,10.8797728,119.02,118.96,6.35344077]
["bitfinex-derivatives","SOLF0:USTF0",1769708314026,10.8797728,119.02,118.97,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708314227,3.3064728,119.0,118.95,2.99072644]
["bitfinex-derivatives","SOLF0:USTF0",1769708314433,3.3064728,118.99,118.94,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708314625,3.3064728,118.99,118.93,10.56912644]
["bitfinex-derivatives","SOLF0:USTF0",1769708314830,13.87189924,118.99,118.93,10.94111433]
["bitfinex-derivatives","SOLF0:USTF0",1769708315031,10.8811728,118.99,118.93,13.93184077]
["bitfinex-derivatives","SOLF0:USTF0",1769708316330,10.8817728,118.98,118.93,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708316726,10.8817728,118.98,118.92,6.35344077]
["bitfinex-derivatives","SOLF0:USTF0",1769708316926,117.8116,119.01,118.9,6.35344077]
["bitfinex-derivatives","SOLF0:USTF0",1769708316927,6.29719924,118.97,118.9,6.35344077]
["bitfinex-derivatives","SOLF0:USTF0",1769708317129,6.29719924,118.97,118.9,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708317727,7.5765,118.96,118.91,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708318834,6.29719924,118.97,118.91,10.94241433]
["bitfinex-derivatives","SOLF0:USTF0",1769708319234,7.5758,118.98,118.89,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708319235,2.99072644,118.94,118.89,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708319436,2.99072644,118.93,118.89,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708319636,6.29719924,118.9,118.84,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708319934,2.99072644,118.89,118.84,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708320135,3.3064728,118.9,118.84,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708320330,2.99072644,118.89,118.84,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708321848,2.99072644,118.88,118.84,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708322448,2.99072644,118.88,118.84,10.94671433]
["bitfinex-derivatives","SOLF0:USTF0",1769708323146,2.99072644,118.88,118.81,120.99582644]
["bitfinex-derivatives","SOLF0:USTF0",1769708323147,2.99072644,118.85,118.81,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708323548,10.43995436,118.88,118.81,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708323746,10.43995436,118.88,118.81,10.94851433]
["bitfinex-derivatives","SOLF0:USTF0",1769708323943,3.3064728,118.87,118.81,10.94851433]
["bitfinex-derivatives","SOLF0:USTF0",1769708326142,10.43995436,118.86,118.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769708326943,3.3064728,118.85,118.78,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708327148,117.9391,118.88,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769708327149,3.3064728,118.83,118.77,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769708327543,3.3064728,118.83,118.76,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708327742,7.13348156,118.82,118.76,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708328441,3.3064728,118.81,118.73,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708328745,117.9687,118.85,118.71,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708328746,3.3064728,118.79,118.71,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708330449,3.3064728,118.79,118.72,10.95421433]
["bitfinex-derivatives","SOLF0:USTF0",1769708331747,10.43995436,118.78,118.72,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708332050,10.43995436,118.78,118.69,235.80271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708332051,3.3064728,118.77,118.69,235.80271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708332249,3.3064728,118.77,118.69,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708332551,3.3064728,118.75,118.69,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708333250,3.3064728,118.73,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708333445,3.3064728,118.71,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708333647,3.3064728,118.73,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708333841,10.8977728,118.73,118.65,10.95881433]
["bitfinex-derivatives","SOLF0:USTF0",1769708334846,3.3064728,118.73,118.65,10.95881433]
["bitfinex-derivatives","SOLF0:USTF0",1769708335552,3.3064728,118.73,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708336249,10.66088851,118.72,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708336449,18.25288851,118.72,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708336848,11.11940695,118.72,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708337045,3.52740695,118.72,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708337752,3.52740695,118.72,118.65,10.95891433]
["bitfinex-derivatives","SOLF0:USTF0",1769708338150,3.52740695,118.72,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708338647,3.52740695,118.71,118.65,3.36271433]
["bitfinex-derivatives","SOLF0:USTF0",1769708339248,3.52740695,118.71,118.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769708339443,3.52740695,118.74,118.66,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708339957,3.52740695,118.77,118.7,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708340553,11.11610695,118.77,118.7,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708342256,11.11610695,118.77,118.7,10.86676192]
["bitfinex-derivatives","SOLF0:USTF0",1769708342745,11.11610695,118.77,118.7,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708344161,3.52740695,118.75,118.67,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708344650,7.5906,118.74,118.67,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708344856,3.52740695,118.75,118.67,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708345456,7.5913,118.73,118.67,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708345647,11.11870695,118.73,118.67,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708346446,7.5931,118.7,118.63,10.87116192]
["bitfinex-derivatives","SOLF0:USTF0",1769708346644,11.12050695,118.7,118.63,10.87116192]
["bitfinex-derivatives","SOLF0:USTF0",1769708346850,11.12050695,118.7,118.63,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708347746,7.5938,118.69,118.63,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708348448,3.52740695,118.68,118.61,334.06678309]
["bitfinex-derivatives","SOLF0:USTF0",1769708348645,3.52740695,118.66,118.61,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769708348849,10.66088851,118.66,118.61,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769708349262,3.52740695,118.65,118.61,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769708349957,7.5961,118.66,118.61,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769708350449,7.5971,118.64,118.61,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769708350856,3.52740695,118.65,118.61,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769708351853,121.70740695,118.64,118.57,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708352250,121.71320695,118.63,118.54,10.87666192]
["bitfinex-derivatives","SOLF0:USTF0",1769708352458,3.52740695,118.63,118.54,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708353160,11.12640695,118.61,118.54,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708354354,3.52740695,118.63,118.55,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708354662,3.52740695,118.57,118.49,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708354858,11.12900695,118.57,118.49,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708355055,3.52740695,118.57,118.49,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708355357,3.52740695,118.56,118.49,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708355565,3.52740695,118.55,118.46,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708356652,3.52740695,118.55,118.47,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708356852,175.6012,118.58,118.47,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708356853,3.52740695,118.58,118.49,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708357048,3.52740695,118.58,118.49,10.87996192]
["bitfinex-derivatives","SOLF0:USTF0",1769708357752,3.52740695,118.58,118.5,10.87946192]
["bitfinex-derivatives","SOLF0:USTF0",1769708357952,3.52740695,118.58,118.5,121.58526192]
["bitfinex-derivatives","SOLF0:USTF0",1769708358157,3.52740695,118.58,118.51,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708358357,3.52740695,118.58,118.51,10.87876192]
["bitfinex-derivatives","SOLF0:USTF0",1769708359453,118.2095,118.61,118.52,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708359454,3.52740695,118.61,118.52,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708359653,3.52740695,118.6,118.52,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708359848,3.52740695,118.6,118.52,10.87816192]
["bitfinex-derivatives","SOLF0:USTF0",1769708361564,7.13348156,118.62,118.54,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708361565,3.52740695,118.62,118.54,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708362363,3.52740695,118.61,118.54,3.27376192]
["bitfinex-derivatives","SOLF0:USTF0",1769708365668,7.5974,118.64,118.56,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708367365,121.5391189,118.64,118.56,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708368171,3.3571189,118.61,118.53,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708368877,128.70314287,118.64,118.55,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708369071,3.3571189,118.64,118.55,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708369268,3.3571189,118.64,118.57,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708369473,7.5976,118.63,118.57,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708370376,7.5968,118.65,118.58,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708370571,121.5180189,118.66,118.58,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708370769,3.3571189,118.65,118.58,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708371073,3.3571189,118.64,118.55,11.03334812]
["bitfinex-derivatives","SOLF0:USTF0",1769708371468,3.3571189,118.64,118.55,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708371469,10.9553189,118.62,118.55,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708371668,10.9553189,118.62,118.52,125.45382397]
["bitfinex-derivatives","SOLF0:USTF0",1769708371669,3.3571189,118.62,118.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769708371870,7.16402397,118.61,118.53,11.03454812]
["bitfinex-derivatives","SOLF0:USTF0",1769708372578,10.9575189,118.59,118.52,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708372776,3.3571189,118.59,118.52,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708373278,3.3571189,118.59,118.52,11.03574812]
["bitfinex-derivatives","SOLF0:USTF0",1769708373478,3.3571189,118.59,118.52,3.43114812]
["bitfinex-derivatives","SOLF0:USTF0",1769708373679,3.53677055,118.58,118.49,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708374369,11.13767055,118.58,118.49,11.07382079]
["bitfinex-derivatives","SOLF0:USTF0",1769708374568,10.70079452,118.57,118.5,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708375478,7.6021,118.56,118.5,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708375866,7.6021,118.56,118.46,118.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769708375867,3.53677055,118.56,118.47,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708376375,10.70079452,118.55,118.47,11.07532079]
["bitfinex-derivatives","SOLF0:USTF0",1769708377177,3.53677055,118.55,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769708377977,11.13947055,118.55,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769708378678,18.30349452,118.55,118.48,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769708378973,18.30349452,118.55,118.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769708378974,3.53677055,118.54,118.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1769708379380,7.6041,118.53,118.46,11.07582079]
["bitfinex-derivatives","SOLF0:USTF0",1769708379578,11.14087055,118.53,118.46,11.07582079]
["bitfinex-derivatives","SOLF0:USTF0",1769708380576,7.6047,118.52,118.46,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708381178,11.14147055,118.52,118.45,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769708382986,11.14147055,118.52,118.45,11.07692079]
["bitfinex-derivatives","SOLF0:USTF0",1769708383377,7.6039,118.54,118.46,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708383576,10.70079452,118.55,118.47,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708384184,18.30359452,118.55,118.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1769708384778,286.017,118.58,118.47,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708384779,7.16402397,118.53,118.47,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708384980,7.16402397,118.51,118.45,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708385175,10.70079452,118.53,118.46,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708386284,10.70079452,118.53,118.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769708387382,18.30489452,118.53,118.46,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708387587,10.70079452,118.53,118.46,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708387887,14.76932397,118.51,118.43,11.07762079]
["bitfinex-derivatives","SOLF0:USTF0",1769708388091,7.16402397,118.49,118.43,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708388286,3.53677055,118.5,118.43,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708388487,7.16402397,118.51,118.43,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708388678,10.70079452,118.53,118.45,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708388877,7.16402397,118.49,118.43,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708389285,10.70079452,118.49,118.41,118.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769708389481,10.70079452,118.49,118.41,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708389482,7.16402397,118.47,118.41,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708389988,10.70079452,118.49,118.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769708390977,18.30739452,118.49,118.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769708394591,18.30739452,118.49,118.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769708394789,18.30739452,118.49,118.41,3.46782079]
["bitfinex-derivatives","SOLF0:USTF0",1769708396092,7.6059,118.51,118.43,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708396290,7.16402397,118.5,118.43,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708396789,3.55187614,118.49,118.43,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1769708397394,11.15847614,118.49,118.43,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1769708399693,11.15847614,118.49,118.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769708399993,3.55187614,118.49,118.42,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708401495,10.71590011,118.51,118.43,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708401791,3.55187614,118.5,118.43,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708402394,3.55187614,118.5,118.45,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1769708403191,10.71590011,118.49,118.4,118.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769708403384,3.55187614,118.46,118.38,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708403992,3.55187614,118.46,118.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769708405098,11.16047614,118.46,118.38,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708405497,7.6092,118.45,118.38,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708405898,11.16107614,118.45,118.38,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708406202,11.16107614,118.45,118.36,118.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769708406203,3.55187614,118.43,118.35,7.0103767]
["bitfinex-derivatives","SOLF0:USTF0",1769708406390,3.55187614,118.42,118.35,7.0103767]
["bitfinex-derivatives","SOLF0:USTF0",1769708407200,3.55187614,118.42,118.36,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769708407500,3.55187614,118.42,118.36,10.87588427]
["bitfinex-derivatives","SOLF0:USTF0",1769708408386,3.55187614,118.42,118.35,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769708409193,3.55187614,118.42,118.35,11.36429243]
["bitfinex-derivatives","SOLF0:USTF0",1769708409400,3.55187614,118.42,118.35,7.0103767]
["bitfinex-derivatives","SOLF0:USTF0",1769708410402,3.55187614,118.42,118.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769708410597,10.71590011,118.45,118.36,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708410793,3.55187614,118.44,118.37,121.70418427]
["bitfinex-derivatives","SOLF0:USTF0",1769708411102,3.55187614,118.46,118.38,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708411403,11.16087614,118.46,118.38,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708412305,3.55187614,118.45,118.38,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708412606,3.55187614,118.45,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769708412909,3.55187614,118.48,118.4,3.26158427]
["bitfinex-derivatives","SOLF0:USTF0",1769708413202,7.16402397,118.44,118.33,179.85003888]
["bitfinex-derivatives","SOLF0:USTF0",1769708413506,7.6106,118.43,118.35,39.75003131]
["bitfinex-derivatives","SOLF0:USTF0",1769708413804,7.16402397,118.45,118.35,47.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1769708414199,7.6102,118.44,118.35,47.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1769708414703,7.6107,118.43,118.35,47.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1769708415204,7.6107,118.43,118.35,39.75003131]
["bitfinex-derivatives","SOLF0:USTF0",1769708415507,7.6113,118.42,118.35,39.75003131]
["bitfinex-derivatives","SOLF0:USTF0",1769708417801,7.6147,118.37,118.29,36.00123888]
["bitfinex-derivatives","SOLF0:USTF0",1769708418301,7.6151,118.36,118.29,36.00123888]
["bitfinex-derivatives","SOLF0:USTF0",1769708418693,285.2742,118.39,118.29,43.16526285]
["bitfinex-derivatives","SOLF0:USTF0",1769708418903,118.4061,118.41,118.3,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708419098,118.4061,118.41,118.31,43.16530906]
["bitfinex-derivatives","SOLF0:USTF0",1769708419403,118.4155,118.4,118.31,43.16530906]
["bitfinex-derivatives","SOLF0:USTF0",1769708419604,7.6134,118.39,118.31,43.16530906]
["bitfinex-derivatives","SOLF0:USTF0",1769708420401,7.6134,118.39,118.31,50.78330906]
["bitfinex-derivatives","SOLF0:USTF0",1769708420592,7.6134,118.39,118.32,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708421098,7.612,118.41,118.32,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708421301,118.3757,118.44,118.34,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708421501,118.3857,118.43,118.34,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708422202,118.3757,118.44,118.34,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708422203,118.3757,118.44,118.34,43.61738509]
["bitfinex-derivatives","SOLF0:USTF0",1769708422712,285.3273,118.45,118.35,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708423306,118.3559,118.46,118.37,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708423899,7.609,118.46,118.38,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708424112,126.14538126,118.5,118.4,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708424295,118.3216,118.5,118.4,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708424501,7.6081,118.47,118.4,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708428006,7.6087,118.46,118.4,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708428407,118.3407,118.48,118.4,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708428610,7.6092,118.45,118.37,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708429917,118.3455,118.47,118.37,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708430917,118.3577,118.46,118.37,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708431219,118.3679,118.45,118.37,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708431419,285.4977,118.46,118.37,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708432411,7.6099,118.44,118.37,50.80175263]
["bitfinex-derivatives","SOLF0:USTF0",1769708433018,7.6099,118.44,118.38,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708434316,7.6108,118.43,118.38,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708435527,118.3455,118.47,118.38,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708436921,7.82378126,118.49,118.4,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708437127,286.696,118.5,118.41,43.18755263]
["bitfinex-derivatives","SOLF0:USTF0",1769708438028,286.696,118.5,118.42,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708438227,118.316,118.5,118.42,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708438532,7.6066,118.49,118.42,43.61228509]
["bitfinex-derivatives","SOLF0:USTF0",1769708439124,7.6059,118.5,118.44,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708439327,287.3171,118.52,118.44,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708439825,7.6059,118.5,118.44,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708440326,169.38,118.53,118.44,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708440524,244.33338126,118.57,118.48,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708440724,236.5096,118.57,118.48,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708440928,406.0496,118.57,118.48,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708441523,236.5096,118.57,118.48,43.60838509]
["bitfinex-derivatives","SOLF0:USTF0",1769708441730,406.4696,118.57,118.48,43.60838509]
["bitfinex-derivatives","SOLF0:USTF0",1769708442325,7.6028,118.55,118.48,43.60838509]
["bitfinex-derivatives","SOLF0:USTF0",1769708442924,118.2674,118.55,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708443432,118.2851,118.53,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708443624,118.2851,118.53,118.43,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708443625,288.9354,118.52,118.43,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708443825,178.2451,118.52,118.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769708444027,178.2451,118.52,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708444525,170.64,118.52,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708444923,118.2674,118.55,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708445130,289.3874,118.55,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708445329,7.604,118.53,118.46,43.60968509]
["bitfinex-derivatives","SOLF0:USTF0",1769708445833,7.6047,118.52,118.46,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708446036,118.2855,118.53,118.43,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708446727,7.6052,118.52,118.43,43.61158509]
["bitfinex-derivatives","SOLF0:USTF0",1769708446929,118.2855,118.53,118.43,43.61158509]
["bitfinex-derivatives","SOLF0:USTF0",1769708448333,7.6053,118.51,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708449329,7.6045,118.53,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708449534,7.6045,118.53,118.47,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708450437,7.6033,118.55,118.47,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708451330,7.6033,118.55,118.49,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708453038,118.2562,118.56,118.47,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708453545,7.6041,118.53,118.47,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708453837,118.2761,118.54,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708455329,7.6053,118.51,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708455629,118.2655,118.55,118.45,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708456736,118.2562,118.56,118.47,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708457241,7.6033,118.55,118.48,43.60838509]
["bitfinex-derivatives","SOLF0:USTF0",1769708457846,7.6034,118.54,118.48,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708458335,118.2574,118.56,118.48,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708459342,7.604,118.53,118.48,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708459931,7.6032,118.55,118.48,43.60838509]
["bitfinex-derivatives","SOLF0:USTF0",1769708462541,7.6021,118.56,118.49,43.60778509]
["bitfinex-derivatives","SOLF0:USTF0",1769708463038,7.6021,118.56,118.5,43.60718509]
["bitfinex-derivatives","SOLF0:USTF0",1769708464037,118.2054,118.61,118.52,43.60588509]
["bitfinex-derivatives","SOLF0:USTF0",1769708464234,118.2054,118.61,118.52,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708464235,118.2159,118.6,118.52,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708464442,7.18626754,118.59,118.52,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708464747,118.2159,118.6,118.52,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708464942,180.10626754,118.62,118.52,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708465138,7.18626754,118.6,118.52,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708465447,7.6008,118.58,118.52,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708466137,7.18626754,118.61,118.52,43.60558509]
["bitfinex-derivatives","SOLF0:USTF0",1769708467342,7.18626754,118.61,118.53,43.60518509]
["bitfinex-derivatives","SOLF0:USTF0",1769708467541,172.92,118.62,118.53,43.60518509]
["bitfinex-derivatives","SOLF0:USTF0",1769708467848,7.5995,118.6,118.53,43.60518509]
["bitfinex-derivatives","SOLF0:USTF0",1769708471940,172.92,118.62,118.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769708472141,172.92,118.62,118.54,43.60458509]
["bitfinex-derivatives","SOLF0:USTF0",1769708472649,7.5983,118.62,118.56,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708473547,7.5989,118.61,118.56,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708474248,118.177,118.64,118.56,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708474448,180.76626754,118.65,118.56,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708474845,7.5976,118.63,118.56,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708477251,7.5983,118.62,118.56,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708477853,7.5989,118.61,118.56,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708478053,118.1958,118.62,118.53,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708479041,7.5995,118.6,118.53,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708479647,7.5995,118.6,118.53,43.60528509]
["bitfinex-derivatives","SOLF0:USTF0",1769708481050,118.2065,118.61,118.53,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708481451,118.2184,118.6,118.53,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708481748,125.38656692,118.6,118.53,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708481951,125.38656692,118.6,118.51,43.60598509]
["bitfinex-derivatives","SOLF0:USTF0",1769708482141,7.6008,118.58,118.51,43.60598509]
["bitfinex-derivatives","SOLF0:USTF0",1769708482748,7.6014,118.57,118.51,43.60598509]
["bitfinex-derivatives","SOLF0:USTF0",1769708483962,118.2352,118.58,118.51,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708484154,125.40336692,118.58,118.51,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708485356,118.2352,118.58,118.51,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708486048,125.40336692,118.58,118.51,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708486246,7.6021,118.56,118.51,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708488359,7.6028,118.55,118.51,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708488559,125.42516692,118.56,118.49,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708489063,7.6034,118.54,118.49,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708489858,7.6027,118.55,118.49,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708490565,7.6034,118.54,118.49,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708494869,7.604,118.53,118.49,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708496363,7.6047,118.52,118.49,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708496663,7.6047,118.52,118.47,36.00128509]
["bitfinex-derivatives","SOLF0:USTF0",1769708497467,118.3059,118.51,118.41,7.80363957]
["bitfinex-derivatives","SOLF0:USTF0",1769708497670,118.3059,118.51,118.4,128.81678555]
["bitfinex-derivatives","SOLF0:USTF0",1769708497671,118.3059,118.51,118.4,346.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769708497862,7.6066,118.49,118.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769708498868,7.6072,118.48,118.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769708499371,125.47546692,118.51,118.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769708499565,125.47546692,118.51,118.43,28.09698509]
["bitfinex-derivatives","SOLF0:USTF0",1769708499870,7.6066,118.49,118.44,28.09698509]
["bitfinex-derivatives","SOLF0:USTF0",1769708500973,125.47546692,118.51,118.44,28.09698509]
["bitfinex-derivatives","SOLF0:USTF0",1769708502275,125.49586692,118.49,118.37,331.68549807]
["bitfinex-derivatives","SOLF0:USTF0",1769708502475,125.49586692,118.49,118.37,559.30549807]
["bitfinex-derivatives","SOLF0:USTF0",1769708502675,7.16816692,118.49,118.38,118.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769708503070,7.16816692,118.45,118.37,552.13733115]
["bitfinex-derivatives","SOLF0:USTF0",1769708504378,7.6098,118.44,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708504971,7.6091,118.46,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708505175,125.49546692,118.49,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708505568,118.3073,118.51,118.41,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708505772,125.47546692,118.51,118.41,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708506380,7.6066,118.49,118.43,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708506988,177.68,118.52,118.44,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708506989,295.9776,118.52,118.44,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708508280,7.6059,118.5,118.44,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708510880,7.6066,118.49,118.44,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708511181,7.16816692,118.49,118.42,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708511384,7.6079,118.47,118.42,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708511584,7.16816692,118.49,118.42,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708512381,7.6079,118.47,118.42,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708514685,118.3407,118.48,118.4,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708515191,7.6097,118.45,118.4,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708517591,7.6098,118.44,118.4,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708517789,125.53766692,118.45,118.37,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708518386,7.6104,118.43,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708519188,118.3587,118.46,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708519189,118.3725,118.45,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708519891,7.611,118.43,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708520488,7.611,118.42,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708520687,7.16816692,118.44,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708521494,7.6111,118.42,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708522290,7.6117,118.41,118.38,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708524397,118.3869,118.43,118.36,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708525184,7.6117,118.41,118.36,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708525593,10.63008485,118.41,118.36,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708526191,10.62938485,118.42,118.36,24.32901994]
["bitfinex-derivatives","SOLF0:USTF0",1769708526388,7.611,118.42,118.36,24.32901994]
["bitfinex-derivatives","SOLF0:USTF0",1769708527000,10.62938485,118.42,118.36,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708527198,10.63008485,118.41,118.37,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708527594,7.6117,118.41,118.37,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708529400,7.6111,118.42,118.37,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708529606,7.18635447,118.46,118.37,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708530000,7.6105,118.43,118.37,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708530202,7.18635447,118.46,118.37,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708531297,7.6098,118.44,118.38,28.92423509]
["bitfinex-derivatives","SOLF0:USTF0",1769708531901,14.79615447,118.44,118.38,28.92423509]
["bitfinex-derivatives","SOLF0:USTF0",1769708532906,7.6098,118.44,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708539101,7.6104,118.43,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708542300,307.77249275,118.47,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708542301,7.6098,118.44,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708546903,7.6108,118.43,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708547611,3.01784494,118.42,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708549402,7.6108,118.43,118.39,21.31063509]
["bitfinex-derivatives","SOLF0:USTF0",1769708549611,3.01784494,118.41,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708550212,10.62894494,118.42,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708550713,7.6111,118.42,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708550910,3.01784494,118.41,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708551514,3.01784494,118.41,118.37,10.65531755]
["bitfinex-derivatives","SOLF0:USTF0",1769708551922,7.6104,118.44,118.38,9.14639508]
["bitfinex-derivatives","SOLF0:USTF0",1769708552211,3.01784494,118.43,118.38,9.14639508]
["bitfinex-derivatives","SOLF0:USTF0",1769708553319,3.01784494,118.43,118.39,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708553716,7.6104,118.44,118.39,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708554020,3.01784494,118.43,118.39,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708555224,7.6104,118.44,118.39,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708555422,3.01784494,118.43,118.39,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708556524,13.02783843,118.43,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708556821,3.01784494,118.41,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708557020,3.01784494,118.4,118.35,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708558315,3.01784494,118.39,118.35,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708558925,3.01784494,118.37,118.33,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708559224,3.01784494,118.38,118.33,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708560531,3.01784494,118.37,118.33,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708561321,3.01784494,118.38,118.33,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708561527,3.01784494,118.4,118.34,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708562433,3.01784494,118.4,118.35,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708562834,15.43709275,118.42,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708562835,3.01784494,118.42,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708563034,3.01784494,118.43,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708563834,7.6102,118.44,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708564030,3.01784494,118.43,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708564535,3.01784494,118.43,118.38,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708565437,3.01784494,118.43,118.39,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708567539,3.01784494,118.43,118.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1769708567833,3.01784494,118.43,118.38,16.18078404]
["bitfinex-derivatives","SOLF0:USTF0",1769708568832,3.01784494,118.4,118.36,16.18148404]
["bitfinex-derivatives","SOLF0:USTF0",1769708569035,16.58175859,118.42,118.36,16.18148404]
["bitfinex-derivatives","SOLF0:USTF0",1769708569237,3.01784494,118.4,118.36,16.18148404]
["bitfinex-derivatives","SOLF0:USTF0",1769708570434,24.19285859,118.42,118.36,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708570634,3.01784494,118.4,118.36,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708571641,3.01784494,118.41,118.36,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708571941,3.01784494,118.43,118.36,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708572129,3.01784494,118.42,118.37,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708572331,3.01784494,118.4,118.35,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708572628,3.01784494,118.38,118.35,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708572841,3.01784494,118.37,118.33,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708573334,3.01784494,118.36,118.31,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708573537,3.01784494,118.37,118.31,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708573737,16.58175859,118.39,118.31,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708573942,3.01784494,118.38,118.33,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708574843,3.01784494,118.37,118.33,8.56718404]
["bitfinex-derivatives","SOLF0:USTF0",1769708575338,3.01784494,118.38,118.33,16.18398404]
["bitfinex-derivatives","SOLF0:USTF0",1769708575539,3.01784494,118.38,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708575744,3.01784494,118.39,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708577340,3.01784494,118.39,118.34,20.91185483]
["bitfinex-derivatives","SOLF0:USTF0",1769708577541,3.01784494,118.39,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708577741,3.01784494,118.37,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708578135,20.86852137,118.4,118.32,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708578339,3.01784494,118.36,118.32,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708578540,3.01784494,118.33,118.29,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708578841,7.82549275,118.39,118.31,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708579043,7.82549275,118.4,118.34,20.91185483]
["bitfinex-derivatives","SOLF0:USTF0",1769708579344,7.6118,118.41,118.35,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708579642,3.01784494,118.41,118.35,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708580139,3.01784494,118.4,118.35,20.91125483]
["bitfinex-derivatives","SOLF0:USTF0",1769708580344,3.01784494,118.4,118.35,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708580639,3.01784494,118.38,118.35,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708581438,3.01784494,118.37,118.32,241.47575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708581635,3.01784494,118.37,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708581837,3.01784494,118.38,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708582033,3.01784494,118.39,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708582246,3.01784494,118.38,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708582538,20.86852137,118.41,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708582743,3.01784494,118.38,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708583442,3.01784494,118.38,118.33,20.91245483]
["bitfinex-derivatives","SOLF0:USTF0",1769708583847,3.01784494,118.38,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708584337,3.01784494,118.37,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708584644,3.01784494,118.38,118.33,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708585040,13.04302862,118.4,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708585342,3.01784494,118.4,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708586548,3.01784494,118.4,118.34,20.91185483]
["bitfinex-derivatives","SOLF0:USTF0",1769708586948,10.63014494,118.4,118.34,20.91185483]
["bitfinex-derivatives","SOLF0:USTF0",1769708587246,20.86852137,118.42,118.35,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708587544,3.01784494,118.4,118.35,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708588247,3.01784494,118.41,118.36,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708588449,3.01784494,118.42,118.36,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708588745,3.01784494,118.41,118.36,20.91055483]
["bitfinex-derivatives","SOLF0:USTF0",1769708588945,3.01784494,118.42,118.37,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708589747,10.62884494,118.43,118.37,20.90995483]
["bitfinex-derivatives","SOLF0:USTF0",1769708590545,3.01784494,118.42,118.37,20.90995483]
["bitfinex-derivatives","SOLF0:USTF0",1769708591950,3.01784494,118.41,118.37,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708592947,3.01784494,118.4,118.35,20.91125483]
["bitfinex-derivatives","SOLF0:USTF0",1769708594739,7.6117,118.41,118.35,20.91125483]
["bitfinex-derivatives","SOLF0:USTF0",1769708594945,3.01784494,118.4,118.35,20.91125483]
["bitfinex-derivatives","SOLF0:USTF0",1769708595151,10.62954494,118.41,118.35,20.91125483]
["bitfinex-derivatives","SOLF0:USTF0",1769708595351,7.6117,118.41,118.35,20.91125483]
["bitfinex-derivatives","SOLF0:USTF0",1769708595652,10.62954494,118.41,118.35,20.91125483]
["bitfinex-derivatives","SOLF0:USTF0",1769708595851,3.01784494,118.42,118.37,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708596745,10.62894494,118.42,118.37,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708598049,3.01784494,118.41,118.37,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708598953,3.01784494,118.43,118.37,20.90995483]
["bitfinex-derivatives","SOLF0:USTF0",1769708600348,10.62854494,118.43,118.37,20.90995483]
["bitfinex-derivatives","SOLF0:USTF0",1769708601765,7.611,118.42,118.37,20.90995483]
["bitfinex-derivatives","SOLF0:USTF0",1769708602345,7.611,118.42,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708602346,16.06087356,118.42,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708602652,3.01784494,118.4,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708603044,3.01784494,118.39,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708603250,3.01784494,118.38,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708603446,7.86570719,118.4,118.34,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708603649,7.86570719,118.4,118.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769708603650,23.67417356,118.39,118.32,20.91315483]
["bitfinex-derivatives","SOLF0:USTF0",1769708603846,3.01784494,118.38,118.32,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708604057,3.01784494,118.37,118.32,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708604854,10.63144494,118.38,118.32,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708605050,3.01784494,118.37,118.32,13.29575483]
["bitfinex-derivatives","SOLF0:USTF0",1769708605452,7.6128,118.4,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708605749,10.88404449,118.41,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708606259,27.7002758,118.43,118.36,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708606453,3.0183373,118.43,118.36,20.0340265]
["bitfinex-derivatives","SOLF0:USTF0",1769708606955,3.0183373,118.43,118.37,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708608460,10.6287373,118.43,118.37,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708609463,18.49444449,118.43,118.37,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708609864,3.0183373,118.41,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708610263,10.6306373,118.4,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708610663,7.6123,118.4,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708610963,3.0183373,118.39,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708611762,7.6123,118.4,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708611967,3.0183373,118.39,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708612460,10.6306373,118.4,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708612664,3.0183373,118.39,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708612859,7.86570719,118.41,118.35,17.0156892]
["bitfinex-derivatives","SOLF0:USTF0",1769708613064,3.0183373,118.42,118.37,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708613367,3.0183373,118.43,118.37,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708613559,10.6293373,118.42,118.37,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708613760,3.0183373,118.4,118.34,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708614465,3.0183373,118.39,118.34,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708615065,10.6307373,118.4,118.34,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708615769,10.6307373,118.4,118.35,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708617069,3.0183373,118.39,118.34,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769708617258,25.16592806,118.4,118.31,118.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769708617259,3.0183373,118.38,118.33,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708617464,3.0183373,118.39,118.33,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708618569,3.0183373,118.39,118.34,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708618771,3.0183373,118.41,118.36,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708618969,10.6299373,118.42,118.36,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708620364,10.6299373,118.42,118.36,26.3373529]
["bitfinex-derivatives","SOLF0:USTF0",1769708621874,10.6299373,118.42,118.37,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708625974,3.0183373,118.4,118.35,26.3381529]
["bitfinex-derivatives","SOLF0:USTF0",1769708626182,10.6300373,118.41,118.35,26.3381529]
["bitfinex-derivatives","SOLF0:USTF0",1769708626681,10.6300373,118.41,118.36,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708627282,3.0183373,118.43,118.37,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708627480,20.57186536,118.44,118.37,21.7409902]
["bitfinex-derivatives","SOLF0:USTF0",1769708627973,3.0183373,118.44,118.37,21.7409902]
["bitfinex-derivatives","SOLF0:USTF0",1769708628380,10.6272373,118.46,118.4,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708628576,3.0183373,118.45,118.4,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708629382,3.0183373,118.46,118.4,26.3348529]
["bitfinex-derivatives","SOLF0:USTF0",1769708629772,3.0183373,118.46,118.41,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708629973,3.0183373,118.48,118.42,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708630979,7.6071,118.49,118.42,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708631179,3.0183373,118.46,118.42,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708631379,3.0183373,118.45,118.4,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708631781,3.0183373,118.44,118.4,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708632171,3.0183373,118.45,118.4,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708632780,3.0183373,118.42,118.38,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708633784,3.0183373,118.43,118.38,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708634381,3.0183373,118.43,118.38,26.3362529]
["bitfinex-derivatives","SOLF0:USTF0",1769708634576,3.0183373,118.44,118.39,18.7226529]
["bitfinex-derivatives","SOLF0:USTF0",1769708640185,3.0183373,118.45,118.4,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708640386,3.0183373,118.46,118.4,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708640580,3.0183373,118.47,118.4,22.57261367]
["bitfinex-derivatives","SOLF0:USTF0",1769708640790,198.7891798,118.51,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708641090,3.0183373,118.49,118.42,22.57261367]
["bitfinex-derivatives","SOLF0:USTF0",1769708641286,3.0183373,118.48,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708641483,3.0183373,118.49,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708642083,3.0183373,118.51,118.44,22.57261367]
["bitfinex-derivatives","SOLF0:USTF0",1769708642288,3.0183373,118.47,118.41,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708642489,3.0183373,118.48,118.41,22.57261367]
["bitfinex-derivatives","SOLF0:USTF0",1769708642992,18.6891798,118.51,118.44,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708643291,3.0183373,118.49,118.44,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708643794,18.6891798,118.51,118.44,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708643989,18.6891798,118.51,118.45,27.16327637]
["bitfinex-derivatives","SOLF0:USTF0",1769708644791,33.4689302,118.54,118.46,27.16267637]
["bitfinex-derivatives","SOLF0:USTF0",1769708645189,18.6891798,118.53,118.46,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708646185,25.8650302,118.52,118.46,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708646391,26.2944798,118.51,118.44,27.16347637]
["bitfinex-derivatives","SOLF0:USTF0",1769708646590,18.6891798,118.49,118.4,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708646790,7.1758504,118.48,118.4,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708647094,26.2970798,118.47,118.4,27.16617637]
["bitfinex-derivatives","SOLF0:USTF0",1769708647289,26.2970798,118.47,118.4,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708647491,25.8650302,118.46,118.4,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708647793,33.4735302,118.46,118.4,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708650096,33.4725302,118.48,118.41,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708650399,26.2966798,118.48,118.41,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708651400,18.6891798,118.48,118.41,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708651901,33.4715302,118.5,118.41,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708652291,7.6053,118.51,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708652494,18.6891798,118.51,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708652689,7.1758504,118.48,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708653197,14.7830504,118.48,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708653899,7.1758504,118.48,118.42,27.16527637]
["bitfinex-derivatives","SOLF0:USTF0",1769708654298,26.2957798,118.49,118.42,27.16527637]
["bitfinex-derivatives","SOLF0:USTF0",1769708655401,33.4723302,118.48,118.41,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1769708655602,33.4723302,118.48,118.41,250.07427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708656303,33.4723302,118.48,118.41,257.68597637]
["bitfinex-derivatives","SOLF0:USTF0",1769708657104,33.4723302,118.48,118.42,27.16527637]
["bitfinex-derivatives","SOLF0:USTF0",1769708657806,25.8650302,118.5,118.43,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708658002,18.6891798,118.49,118.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1769708658206,26.2956798,118.49,118.42,27.16527637]
["bitfinex-derivatives","SOLF0:USTF0",1769708658407,26.2956798,118.49,118.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769708658603,26.2956798,118.49,118.43,27.16467637]
["bitfinex-derivatives","SOLF0:USTF0",1769708659108,18.6891798,118.49,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769708659697,14.7817504,118.5,118.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769708660508,14.7817504,118.5,118.44,27.16397637]
["bitfinex-derivatives","SOLF0:USTF0",1769708661209,14.7811504,118.52,118.45,27.16337637]
["bitfinex-derivatives","SOLF0:USTF0",1769708661511,25.8650302,118.52,118.45,27.16337637]
["bitfinex-derivatives","SOLF0:USTF0",1769708662306,18.6891798,118.49,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708662609,25.8650302,118.48,118.41,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1769708663112,26.2963798,118.48,118.41,250.07427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708664010,7.6072,118.48,118.42,19.55427637]
["bitfinex-derivatives","SOLF0:USTF0",1769708664402,33.4716302,118.49,118.42,27.16527637]
["bitfinex-derivatives","SOLF0:USTF0",1769708665813,33.47537095,118.49,118.42,27.16527637]
["bitfinex-derivatives","SOLF0:USTF0",1769708666816,14.78619115,118.49,118.43,25.58520356]
["bitfinex-derivatives","SOLF0:USTF0",1769708667009,7.17959115,118.49,118.43,17.97490356]
["bitfinex-derivatives","SOLF0:USTF0",1769708667211,7.606,118.5,118.43,17.97490356]
["bitfinex-derivatives","SOLF0:USTF0",1769708668112,25.52909642,118.49,118.43,25.58520356]
["bitfinex-derivatives","SOLF0:USTF0",1769708668314,17.92249642,118.48,118.41,248.49490356]
["bitfinex-derivatives","SOLF0:USTF0",1769708668502,7.17959115,118.47,118.41,248.49490356]
["bitfinex-derivatives","SOLF0:USTF0",1769708668902,7.17959115,118.45,118.39,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769708669113,25.10208757,118.45,118.39,17.97490356]
["bitfinex-derivatives","SOLF0:USTF0",1769708669310,17.92249642,118.45,118.39,17.97490356]
["bitfinex-derivatives","SOLF0:USTF0",1769708669817,17.92249642,118.45,118.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769708670018,17.92249642,118.47,118.41,17.97490356]
["bitfinex-derivatives","SOLF0:USTF0",1769708670717,32.71068757,118.46,118.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769708671611,25.10208757,118.46,118.4,25.58700356]
["bitfinex-derivatives","SOLF0:USTF0",1769708673118,25.10208757,118.46,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769708673119,19.25977362,118.45,118.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769708673416,19.25977362,118.45,118.39,26.87294038]
["bitfinex-derivatives","SOLF0:USTF0",1769708674016,19.25977362,118.47,118.4,26.87234038]
["bitfinex-derivatives","SOLF0:USTF0",1769708674210,19.25977362,118.47,118.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769708674409,19.25977362,118.47,118.41,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708675411,26.86767362,118.47,118.41,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708677220,26.86767362,118.47,118.41,26.87164038]
["bitfinex-derivatives","SOLF0:USTF0",1769708679414,7.6073,118.48,118.43,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708679619,19.25977362,118.49,118.43,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708680021,26.86687362,118.49,118.43,26.87034038]
["bitfinex-derivatives","SOLF0:USTF0",1769708681428,7.6072,118.48,118.43,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708681621,19.25977362,118.48,118.39,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708681817,19.25977362,118.47,118.39,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708682322,7.6085,118.46,118.4,26.87174038]
["bitfinex-derivatives","SOLF0:USTF0",1769708682727,19.25977362,118.45,118.37,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708682922,26.86897362,118.45,118.39,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708683129,19.25977362,118.45,118.39,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708684225,19.25977362,118.45,118.39,26.87274038]
["bitfinex-derivatives","SOLF0:USTF0",1769708686830,19.25977362,118.47,118.41,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708687522,3.01625053,118.45,118.41,26.87164038]
["bitfinex-derivatives","SOLF0:USTF0",1769708687721,3.01625053,118.46,118.41,26.87164038]
["bitfinex-derivatives","SOLF0:USTF0",1769708687927,3.01625053,118.47,118.42,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708688430,3.01625053,118.47,118.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769708688431,3.01625053,118.46,118.4,26.87234038]
["bitfinex-derivatives","SOLF0:USTF0",1769708688625,3.01625053,118.46,118.4,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708690332,3.01625053,118.46,118.41,26.87164038]
["bitfinex-derivatives","SOLF0:USTF0",1769708690630,29.88392415,118.47,118.41,26.87164038]
["bitfinex-derivatives","SOLF0:USTF0",1769708691430,22.27602415,118.47,118.41,26.87164038]
["bitfinex-derivatives","SOLF0:USTF0",1769708692328,3.01625053,118.46,118.41,26.87164038]
["bitfinex-derivatives","SOLF0:USTF0",1769708693136,18.44229628,118.48,118.43,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708693440,10.62345053,118.48,118.43,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708693638,3.01625053,118.48,118.43,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708694436,3.01625053,118.47,118.43,19.26004038]
["bitfinex-derivatives","SOLF0:USTF0",1769708695437,3.01625053,118.48,118.43,26.87044038]
["bitfinex-derivatives","SOLF0:USTF0",1769708696437,26.86637362,118.49,118.43,26.87044038]
["bitfinex-derivatives","SOLF0:USTF0",1769708696737,3.01625053,118.48,118.43,26.87044038]
["bitfinex-derivatives","SOLF0:USTF0",1769708698634,7.81884575,118.5,118.46,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769708698840,20.57490081,118.52,118.45,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708699037,20.57490081,118.52,118.45,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708699233,3.01625053,118.51,118.45,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708699836,3.01625053,118.49,118.45,25.19718051]
["bitfinex-derivatives","SOLF0:USTF0",1769708700030,3.01625053,118.48,118.43,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708700536,3.01625053,118.49,118.43,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708700737,3.01625053,118.48,118.43,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708700938,118.2978,118.52,118.46,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708700939,25.37749603,118.52,118.46,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708701129,20.57490081,118.54,118.47,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708701435,17.55865028,118.54,118.48,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708701639,20.57490081,118.54,118.48,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708701837,10.62035053,118.53,118.48,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708702138,28.17900081,118.53,118.48,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708702633,20.57490081,118.5,118.44,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708702845,17.55865028,118.5,118.44,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708703433,28.18080081,118.5,118.44,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708703629,3.01625053,118.47,118.42,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708703837,25.37749603,118.5,118.42,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708704038,25.37749603,118.5,118.43,25.19828051]
["bitfinex-derivatives","SOLF0:USTF0",1769708704039,10.62285053,118.49,118.43,25.19828051]
["bitfinex-derivatives","SOLF0:USTF0",1769708704436,7.6066,118.49,118.43,28.21453104]
["bitfinex-derivatives","SOLF0:USTF0",1769708704746,20.57490081,118.5,118.44,25.19778051]
["bitfinex-derivatives","SOLF0:USTF0",1769708705330,17.55865028,118.5,118.44,28.21403104]
["bitfinex-derivatives","SOLF0:USTF0",1769708705938,17.55865028,118.5,118.44,25.19778051]
["bitfinex-derivatives","SOLF0:USTF0",1769708706242,3.01625053,118.51,118.44,25.19778051]
["bitfinex-derivatives","SOLF0:USTF0",1769708706442,7.6059,118.5,118.44,25.19778051]
["bitfinex-derivatives","SOLF0:USTF0",1769708706653,10.62215053,118.5,118.44,25.19778051]
["bitfinex-derivatives","SOLF0:USTF0",1769708707748,3.01625053,118.5,118.45,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708707946,3.01625053,118.49,118.45,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708708147,20.57490081,118.51,118.45,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708708347,3.01625053,118.5,118.45,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708709340,3.01625053,118.5,118.45,25.19718051]
["bitfinex-derivatives","SOLF0:USTF0",1769708709544,3.01625053,118.48,118.45,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708709753,3.01625053,118.48,118.43,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708709949,3.01625053,118.49,118.43,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708710142,3.01625053,118.49,118.44,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708711049,3.01625053,118.48,118.44,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708711644,3.01625053,118.48,118.42,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708712351,3.01625053,118.47,118.42,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708713040,3.01625053,118.47,118.42,25.19848051]
["bitfinex-derivatives","SOLF0:USTF0",1769708713955,3.01625053,118.45,118.4,25.19978051]
["bitfinex-derivatives","SOLF0:USTF0",1769708714148,3.01625053,118.44,118.4,25.19978051]
["bitfinex-derivatives","SOLF0:USTF0",1769708714747,3.01625053,118.45,118.4,25.19978051]
["bitfinex-derivatives","SOLF0:USTF0",1769708715354,17.55865028,118.47,118.4,25.19978051]
["bitfinex-derivatives","SOLF0:USTF0",1769708715355,3.01625053,118.46,118.4,25.19978051]
["bitfinex-derivatives","SOLF0:USTF0",1769708715653,20.57490081,118.45,118.38,25.20128051]
["bitfinex-derivatives","SOLF0:USTF0",1769708715853,3.01625053,118.44,118.38,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708716051,3.01625053,118.45,118.38,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708716354,3.01625053,118.45,118.4,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708716554,17.55865028,118.47,118.4,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708716748,3.01625053,118.46,118.4,25.20038051]
["bitfinex-derivatives","SOLF0:USTF0",1769708717058,3.01625053,118.46,118.41,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708717649,3.01625053,118.46,118.41,25.19968051]
["bitfinex-derivatives","SOLF0:USTF0",1769708718757,3.01625053,118.44,118.39,25.20048051]
["bitfinex-derivatives","SOLF0:USTF0",1769708719650,3.01625053,118.43,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708720750,3.01625053,118.46,118.39,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708721558,3.01625053,118.45,118.39,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708721857,3.01625053,118.46,118.39,20.60433104]
["bitfinex-derivatives","SOLF0:USTF0",1769708722252,3.01625053,118.45,118.39,25.20098051]
["bitfinex-derivatives","SOLF0:USTF0",1769708722459,3.01625053,118.44,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708722649,3.01625053,118.43,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708723060,3.01625053,118.41,118.37,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708723447,3.01625053,118.42,118.37,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708724156,3.01625053,118.43,118.37,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708724352,3.01625053,118.44,118.38,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708725255,3.01625053,118.45,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708725451,3.01625053,118.44,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708725756,3.01682936,118.44,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708726155,3.01682936,118.42,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708726459,3.01682936,118.43,118.39,17.58808051]
["bitfinex-derivatives","SOLF0:USTF0",1769708727849,3.01682936,118.43,118.37,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708728054,3.01682936,118.42,118.37,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708729358,3.01682936,118.42,118.37,26.75115319]
["bitfinex-derivatives","SOLF0:USTF0",1769708730163,3.01682936,118.41,118.37,26.75115319]
["bitfinex-derivatives","SOLF0:USTF0",1769708730555,3.01682936,118.41,118.37,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708730758,3.01682936,118.4,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708730962,3.01682936,118.41,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708731258,3.01682936,118.41,118.36,26.75185319]
["bitfinex-derivatives","SOLF0:USTF0",1769708731965,10.62862936,118.41,118.36,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708732351,3.01682936,118.38,118.33,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708732964,3.01682936,118.38,118.34,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769708733164,3.01682936,118.37,118.33,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708734559,7.613,118.39,118.33,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708734763,3.01682936,118.38,118.33,19.13695319]
["bitfinex-derivatives","SOLF0:USTF0",1769708735458,3.01682936,118.38,118.33,26.75365319]
["bitfinex-derivatives","SOLF0:USTF0",1769708735658,3.01682936,118.37,118.33,26.75365319]
["bitfinex-derivatives","SOLF0:USTF0",1769708735858,3.01682936,118.35,118.31,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708736059,3.01682936,118.36,118.31,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708736359,3.01682936,118.36,118.31,25.19009507]
["bitfinex-derivatives","SOLF0:USTF0",1769708737359,3.01682936,118.37,118.32,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708737565,10.63052936,118.38,118.33,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708738566,3.01682936,118.39,118.34,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708738965,3.01682936,118.38,118.34,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708739765,3.01682936,118.37,118.32,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708740161,18.30643865,118.37,118.28,254.93239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708740366,3.01682936,118.33,118.28,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708741261,7.6162,118.34,118.25,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708741262,3.01682936,118.3,118.25,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708741770,3.01682936,118.3,118.25,25.19429507]
["bitfinex-derivatives","SOLF0:USTF0",1769708741964,3.01682936,118.3,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708742166,3.01682936,118.31,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708742470,3.01682936,118.3,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708742673,7.6175,118.32,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708742872,3.01682936,118.31,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708743063,25.92303865,118.34,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708743264,3.01682936,118.31,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708743473,118.4676,118.35,118.26,17.57239507]
["bitfinex-derivatives","SOLF0:USTF0",1769708743766,71.65268482,118.38,118.28,7.19260479]
["bitfinex-derivatives","SOLF0:USTF0",1769708743970,71.65268482,118.38,118.27,118.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769708744366,71.65268482,118.36,118.26,118.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769708744569,71.65268482,118.36,118.25,118.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769708745369,71.65268482,118.36,118.27,118.543]
["bitfinex-derivatives","SOLF0:USTF0",1769708745964,79.26778482,118.36,118.27,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769708746163,79.26778482,118.36,118.26,118.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769708747373,79.26778482,118.36,118.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769708751567,71.65268482,118.34,118.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1769708752776,71.65268482,118.34,118.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769708755072,71.65268482,118.34,118.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769708755474,71.65268482,118.34,118.25,118.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769708756374,79.26888482,118.34,118.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769708756668,71.65268482,118.34,118.25,118.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769708758372,71.65268482,118.34,118.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1769708758577,71.65268482,118.34,118.24,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1769708758578,78.84528961,118.34,118.24,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1769708758883,78.84528961,118.34,118.24,356.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769708759584,86.46148961,118.34,118.27,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769708759790,86.46148961,118.34,118.25,118.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769708760583,71.65268482,118.32,118.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769708761176,78.84528961,118.32,118.21,118.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769708761783,71.65268482,118.3,118.23,118.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769708761983,71.65268482,118.33,118.24,118.574]
["bitfinex-derivatives","SOLF0:USTF0",1769708762181,71.65268482,118.33,118.25,118.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769708762490,71.65268482,118.35,118.27,118.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769708763386,71.65268482,118.35,118.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769708763780,74.67387746,118.35,118.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769708764675,3.02119264,118.34,118.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1769708768377,3.02119264,118.37,118.3,121.53369264]
["bitfinex-derivatives","SOLF0:USTF0",1769708768875,74.67387746,118.38,118.34,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1769708769078,3.02119264,118.37,118.31,118.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769708769277,3.02119264,118.36,118.31,118.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769708769685,74.67387746,118.36,118.3,118.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769708770076,71.65268482,118.4,118.31,118.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769708770280,3.02119264,118.39,118.32,118.494]
["bitfinex-derivatives","SOLF0:USTF0",1769708770487,3.02119264,118.39,118.32,121.51519264]
["bitfinex-derivatives","SOLF0:USTF0",1769708770882,71.65268482,118.4,118.34,3.02119264]
["bitfinex-derivatives","SOLF0:USTF0",1769708771284,71.65268482,118.4,118.35,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769708772285,74.67387746,118.38,118.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769708772687,3.02119264,118.37,118.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769708772879,74.67387746,118.37,118.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769708773483,74.67387746,118.37,118.32,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769708773886,3.02119264,118.38,118.32,3.02119264]
["bitfinex-derivatives","SOLF0:USTF0",1769708774086,74.67387746,118.37,118.31,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1769708774593,74.67387746,118.37,118.3,121.52669264]
["bitfinex-derivatives","SOLF0:USTF0",1769708775384,74.67387746,118.37,118.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769708775687,74.67387746,118.37,118.31,3.02119264]
["bitfinex-derivatives","SOLF0:USTF0",1769708775904,74.67387746,118.4,118.33,3.02119264]
["bitfinex-derivatives","SOLF0:USTF0",1769708776281,74.67387746,118.4,118.34,3.02119264]
["bitfinex-derivatives","SOLF0:USTF0",1769708776487,71.65268482,118.4,118.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769708778092,71.65268482,118.43,118.35,118.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769708779294,71.65268482,118.43,118.38,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769708779599,71.65268482,118.43,118.35,118.4611]
["bitfinex-derivatives","SOLF0:USTF0",1769708780592,78.84067778,118.43,118.34,118.4711]
["bitfinex-derivatives","SOLF0:USTF0",1769708780791,78.84067778,118.43,118.33,118.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769708782295,71.65268482,118.41,118.34,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769708782497,78.84067778,118.41,118.31,118.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769708783294,71.65268482,118.39,118.31,118.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769708783693,71.65268482,118.39,118.32,118.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769708783994,71.65268482,118.39,118.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769708784383,71.65268482,118.39,118.31,118.5026]
["bitfinex-derivatives","SOLF0:USTF0",1769708785297,71.65268482,118.39,118.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769708785595,71.65268482,118.39,118.32,118.4944]
["bitfinex-derivatives","SOLF0:USTF0",1769708786093,71.65268482,118.39,118.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708787000,71.63599103,118.41,118.36,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708787394,71.63599103,118.41,118.33,118.4841]
["bitfinex-derivatives","SOLF0:USTF0",1769708788198,71.63599103,118.41,118.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769708790395,71.63599103,118.41,118.34,118.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769708790899,71.63599103,118.43,118.37,118.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769708791289,71.63599103,118.43,118.36,118.454]
["bitfinex-derivatives","SOLF0:USTF0",1769708792304,71.63599103,118.43,118.39,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769708797506,71.63599103,118.43,118.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769708799408,71.63599103,118.43,118.35,118.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769708799600,118.357,118.46,118.35,118.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769708799601,70.86536114,118.41,118.35,118.4563]
["bitfinex-derivatives","SOLF0:USTF0",1769708800808,70.86536114,118.41,118.34,247.37877632]
["bitfinex-derivatives","SOLF0:USTF0",1769708802310,70.86536114,118.41,118.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769708803012,67.84658482,118.41,118.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769708803209,70.86536114,118.43,118.36,3.01877632]
["bitfinex-derivatives","SOLF0:USTF0",1769708803712,70.86536114,118.43,118.39,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769708804102,67.84658482,118.43,118.39,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769708805410,67.84658482,118.45,118.4,3.01877632]
["bitfinex-derivatives","SOLF0:USTF0",1769708806305,67.84658482,118.45,118.42,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769708806510,70.86536114,118.48,118.42,3.01877632]
["bitfinex-derivatives","SOLF0:USTF0",1769708806709,67.84658482,118.48,118.42,3.01877632]
["bitfinex-derivatives","SOLF0:USTF0",1769708807306,70.86536114,118.5,118.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1769708807507,70.86536114,118.49,118.42,3.01877632]
["bitfinex-derivatives","SOLF0:USTF0",1769708807814,67.84658482,118.49,118.41,118.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769708809013,67.84658482,118.49,118.44,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1769708810803,7.17749792,118.48,118.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769708811007,67.84658482,118.47,118.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769708814119,67.84658482,118.47,118.39,366.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769708814420,67.84658482,118.45,118.37,118.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769708814918,67.84658482,118.45,118.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769708815115,67.84658482,118.45,118.37,118.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769708815317,67.84658482,118.45,118.36,118.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769708815516,67.84658482,118.43,118.38,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1769708819627,67.84658482,118.41,118.32,118.4892]
["bitfinex-derivatives","SOLF0:USTF0",1769708820726,67.84658482,118.41,118.35,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769708821728,75.02408274,118.38,118.31,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1769708823125,75.02408274,118.38,118.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769708823330,67.84658482,118.4,118.32,118.4939]
["bitfinex-derivatives","SOLF0:USTF0",1769708823927,8.58528482,118.36,118.27,118.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769708824121,7.17749792,118.35,118.26,118.5525]
["bitfinex-derivatives","SOLF0:USTF0",1769708824332,8.58528482,118.34,118.25,369.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769708825025,8.58528482,118.34,118.25,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1769708825232,15.76278274,118.33,118.23,118.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769708825435,8.58528482,118.32,118.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769708826524,15.76278274,118.31,118.24,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1769708826731,15.76278274,118.29,118.19,237.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769708826932,8.58528482,118.28,118.17,559.99358287]
["bitfinex-derivatives","SOLF0:USTF0",1769708827230,8.58528482,118.26,118.17,574.51328287]
["bitfinex-derivatives","SOLF0:USTF0",1769708827428,8.58528482,118.26,118.17,693.15598287]
["bitfinex-derivatives","SOLF0:USTF0",1769708827628,15.76278274,118.29,118.2,118.615]
["bitfinex-derivatives","SOLF0:USTF0",1769708828025,7.17749792,118.31,118.22,118.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769708828229,15.76278274,118.31,118.22,370.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769708828433,15.76278274,118.33,118.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769708830035,8.58528482,118.32,118.23,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769708830623,8.58528482,118.32,118.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769708831223,15.76278274,118.31,118.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1769708831424,15.76278274,118.29,118.19,118.6233]
["bitfinex-derivatives","SOLF0:USTF0",1769708831733,7.17749792,118.27,118.19,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1769708832136,7.17749792,118.27,118.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769708832631,8.58528482,118.27,118.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769708833737,15.76278274,118.27,118.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1769708834238,8.58528482,118.26,118.19,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1769708835142,7.6217,118.26,118.15,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708835341,7.17749792,118.24,118.15,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708835939,190.85749792,118.27,118.15,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708836128,7.17749792,118.27,118.17,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708836936,126.1575,118.28,118.17,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708839039,125.72719792,118.27,118.17,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708839234,7.17749792,118.27,118.17,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708839842,118.5373,118.28,118.17,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708840039,7.6204,118.28,118.18,38.22141433]
["bitfinex-derivatives","SOLF0:USTF0",1769708840240,344.13829356,118.32,118.2,38.22141433]
["bitfinex-derivatives","SOLF0:USTF0",1769708840534,344.13829356,118.32,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708840939,344.13829356,118.32,118.22,38.22141433]
["bitfinex-derivatives","SOLF0:USTF0",1769708841140,118.496,118.32,118.22,38.22141433]
["bitfinex-derivatives","SOLF0:USTF0",1769708841342,7.6191,118.3,118.22,38.22141433]
["bitfinex-derivatives","SOLF0:USTF0",1769708841739,7.6191,118.3,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708842240,7.6196,118.29,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708843538,7.6184,118.31,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708845243,7.6184,118.31,118.22,38.66761641]
["bitfinex-derivatives","SOLF0:USTF0",1769708845431,190.79749792,118.34,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708845740,7.6171,118.33,118.24,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708845943,7.6171,118.33,118.24,38.66621641]
["bitfinex-derivatives","SOLF0:USTF0",1769708846550,7.6159,118.35,118.26,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708846847,118.4851,118.33,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708847047,118.4851,118.33,118.24,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708847242,7.6183,118.31,118.24,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708847743,7.619,118.3,118.24,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708847944,125.70716622,118.31,118.24,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708848351,125.70716622,118.31,118.21,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708848646,118.5366,118.28,118.21,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708848846,125.73026622,118.29,118.21,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708849047,7.6203,118.28,118.21,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708849746,7.6208,118.27,118.21,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708850549,7.6198,118.29,118.21,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708850847,118.4967,118.32,118.21,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708852348,7.619,118.3,118.23,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708853537,7.619,118.3,118.23,38.66711641]
["bitfinex-derivatives","SOLF0:USTF0",1769708855448,7.618,118.32,118.25,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708857345,7.6168,118.34,118.25,38.66581641]
["bitfinex-derivatives","SOLF0:USTF0",1769708857550,7.6168,118.34,118.25,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708857939,184.42,118.36,118.25,149.60671641]
["bitfinex-derivatives","SOLF0:USTF0",1769708858145,184.42,118.36,118.24,380.40986622]
["bitfinex-derivatives","SOLF0:USTF0",1769708858146,7.19956622,118.35,118.27,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708858548,125.66686622,118.35,118.27,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708859048,7.6175,118.32,118.27,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708860454,7.6175,118.32,118.25,293.28531641]
["bitfinex-derivatives","SOLF0:USTF0",1769708860648,7.6183,118.31,118.25,285.66391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708861747,7.6183,118.31,118.2,118.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769708861748,7.19956622,118.28,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708862954,7.19956622,118.3,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708864061,7.6201,118.28,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708865458,7.19956622,118.28,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708866752,118.5275,118.29,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708866753,118.5266,118.29,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708867052,7.19956622,118.29,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708868459,7.6208,118.27,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708868960,7.19956622,118.29,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708869358,7.6203,118.28,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708869563,7.19956622,118.27,118.22,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708869756,7.19956622,118.27,118.2,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708869952,7.6215,118.26,118.2,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708870154,125.74826622,118.27,118.2,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708870651,7.6215,118.26,118.2,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708871761,7.6221,118.25,118.2,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708871962,7.6221,118.25,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708871963,7.19956622,118.25,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708872263,7.6219,118.26,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708872754,125.74666622,118.27,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708873365,7.6221,118.25,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708874359,14.82166622,118.25,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708874559,7.6221,118.25,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708878066,125.74666622,118.27,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708878067,7.623,118.24,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708878666,7.6234,118.23,118.18,31.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1769708879665,7.19956622,118.24,118.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1769708879965,7.19956622,118.24,118.12,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769708879966,7.6256,118.2,118.12,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769708880163,7.19956622,118.21,118.12,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769708880465,125.80746622,118.21,118.1,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769708880664,7.19956622,118.22,118.11,118.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769708880966,7.19956622,118.22,118.12,118.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769708880967,7.6243,118.22,118.12,118.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769708881661,7.6243,118.22,118.13,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708881966,125.75706622,118.26,118.16,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708882159,7.19956622,118.26,118.16,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708883361,7.6221,118.25,118.18,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708883867,7.6221,118.25,118.15,375.1209]
["bitfinex-derivatives","SOLF0:USTF0",1769708883868,7.6213,118.27,118.19,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708884567,7.6213,118.27,118.2,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708884867,7.62,118.29,118.2,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708885556,7.6186,118.31,118.22,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708885758,125.68606622,118.33,118.22,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708885759,7.19956622,118.33,118.23,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708886160,7.6178,118.32,118.24,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708886860,7.19956622,118.35,118.25,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708887463,7.19956622,118.33,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708888375,14.81666622,118.33,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708889366,7.19956622,118.31,118.23,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708889871,7.19956622,118.33,118.23,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708891172,7.19956622,118.33,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708891475,7.19956622,118.35,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708891870,7.6163,118.34,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708892072,7.19956622,118.33,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708893268,7.6176,118.32,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708893470,7.19956622,118.35,118.26,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708894274,7.6152,118.36,118.28,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708895277,7.6152,118.36,118.28,31.75846641]
["bitfinex-derivatives","SOLF0:USTF0",1769708895576,7.6152,118.36,118.29,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708895777,7.6156,118.35,118.29,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708897276,7.6146,118.37,118.29,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708898274,7.6146,118.37,118.3,31.75736641]
["bitfinex-derivatives","SOLF0:USTF0",1769708898475,7.6151,118.36,118.3,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708901383,7.6157,118.35,118.3,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708902887,7.6163,118.34,118.3,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708904986,7.19956622,118.36,118.3,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708904987,14.81496622,118.36,118.3,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708906386,7.19956622,118.4,118.31,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708907582,7.1932958,118.38,118.31,31.75626641]
["bitfinex-derivatives","SOLF0:USTF0",1769708907785,7.1932958,118.38,118.31,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708907985,14.8087958,118.36,118.31,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708909287,7.6156,118.35,118.31,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708912592,7.6162,118.34,118.29,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708913184,14.8094958,118.34,118.29,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708913389,118.4496,118.37,118.27,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708913390,7.1932958,118.32,118.27,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708913789,7.1932958,118.32,118.25,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708913990,7.1932958,118.3,118.25,24.13876641]
["bitfinex-derivatives","SOLF0:USTF0",1769708914186,7.1932958,118.3,118.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769708915291,7.6194,118.29,118.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769708916193,7.6194,118.29,118.23,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708918489,7.1932958,118.35,118.24,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708919292,7.6175,118.32,118.24,19.69188321]
["bitfinex-derivatives","SOLF0:USTF0",1769708919497,7.6175,118.32,118.25,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708922391,7.6181,118.31,118.25,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708923599,3.02377067,118.3,118.25,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708924096,3.02377067,118.29,118.25,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708924297,3.02377067,118.28,118.25,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708925092,3.02377067,118.29,118.25,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708925291,3.02377067,118.28,118.25,12.06938321]
["bitfinex-derivatives","SOLF0:USTF0",1769708925489,3.02377067,118.27,118.21,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1769708925797,7.6187,118.31,118.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769708927603,7.6187,118.31,118.24,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708929698,7.6191,118.3,118.24,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708929895,7.20354672,118.3,118.24,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708931092,7.6188,118.3,118.24,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708931598,128.83743056,118.34,118.25,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708931599,125.68254672,118.34,118.25,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708932397,7.618,118.32,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708934602,7.20354672,118.3,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708934996,7.62,118.29,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708938203,7.6202,118.28,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708940813,14.92527555,118.33,118.24,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708941110,7.20354672,118.31,118.24,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708941506,7.20354672,118.33,118.25,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708942505,185.88,118.35,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708942705,7.20354672,118.35,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708944213,118.4566,118.36,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708944407,7.20354672,118.37,118.27,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708944812,7.6143,118.37,118.3,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708945205,118.4272,118.39,118.3,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708945415,7.6138,118.38,118.3,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708945625,14.81734672,118.38,118.3,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708946223,7.6138,118.38,118.3,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708951535,3.02054524,118.37,118.31,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708951830,3.02054524,118.39,118.33,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708952333,3.02054524,118.38,118.33,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708953023,3.02054524,118.39,118.33,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708953427,3.02054524,118.38,118.33,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708954019,7.6125,118.4,118.33,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708954222,3.02054524,118.39,118.33,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708954628,3.02054524,118.37,118.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769708954828,3.02054524,118.36,118.31,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708955223,3.02054524,118.33,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708955726,3.02054524,118.34,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708955931,118.4468,118.37,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708956128,3.02054524,118.32,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708956721,3.02054524,118.31,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708957230,3.02054524,118.32,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708958535,3.02054524,118.33,118.27,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708960336,3.02054524,118.33,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708962532,3.02054524,118.32,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708963834,3.02054524,118.33,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708965833,7.6154,118.36,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708966038,3.02054524,118.34,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708966339,7.6154,118.36,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708966537,3.02054524,118.34,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708967244,3.02054524,118.33,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708967644,7.6154,118.36,118.29,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708967943,3.02054524,118.35,118.29,13.6538916]
["bitfinex-derivatives","SOLF0:USTF0",1769708968736,3.02054524,118.34,118.29,13.6538916]
["bitfinex-derivatives","SOLF0:USTF0",1769708969544,7.6154,118.36,118.29,13.6538916]
["bitfinex-derivatives","SOLF0:USTF0",1769708969843,3.02199681,118.34,118.29,13.6538916]
["bitfinex-derivatives","SOLF0:USTF0",1769708970643,3.02199681,118.35,118.3,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708971647,3.02199681,118.32,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708971946,3.02199681,118.31,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708972238,118.467,118.35,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708972436,7.72172883,118.35,118.26,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708972633,7.72172883,118.35,118.27,13.6552916]
["bitfinex-derivatives","SOLF0:USTF0",1769708972634,3.02199681,118.32,118.27,13.6552916]
["bitfinex-derivatives","SOLF0:USTF0",1769708972842,3.02199681,118.33,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708973036,7.72172883,118.36,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708973242,3.02199681,118.33,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708973842,3.02199681,118.33,118.28,13.6546916]
["bitfinex-derivatives","SOLF0:USTF0",1769708974243,3.02199681,118.33,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708975347,7.6163,118.34,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708975547,3.02199681,118.33,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708977946,10.63889681,118.33,118.28,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708978350,3.02199681,118.3,118.22,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708978543,10.64149681,118.29,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708978745,3.02199681,118.27,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708979138,118.5067,118.31,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708979139,10.64219681,118.28,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708979344,3.02199681,118.26,118.21,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708979550,7.20545615,118.28,118.21,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708981449,7.6208,118.27,118.21,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708983354,7.6207,118.27,118.21,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708987650,7.20545615,118.32,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708987851,7.20545615,118.34,118.23,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708988355,7.20545615,118.34,118.25,6.0346916]
["bitfinex-derivatives","SOLF0:USTF0",1769708989051,118.546,118.27,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708989253,7.20545615,118.26,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708989949,7.6221,118.25,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708990651,7.6228,118.24,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708994353,7.6228,118.24,118.16,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708994854,14.82825615,118.24,118.16,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708998461,7.6228,118.24,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708999366,7.6233,118.23,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769708999665,3.02829243,118.22,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709000263,3.02829243,118.23,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709000662,3.02829243,118.21,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709002760,3.02829243,118.2,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709002960,3.02829243,118.2,118.16,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709003759,3.02829243,118.19,118.16,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709004056,3.02829243,118.18,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709004260,3.02829243,118.19,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709005465,7.6252,118.2,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709005662,3.02829243,118.18,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709005859,118.6279,118.19,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709006066,3.02829243,118.15,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709006265,118.6279,118.19,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709006266,3.02829243,118.16,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709007365,3.02829243,118.15,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709007564,3.02829243,118.16,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709008270,3.02829243,118.15,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709009674,10.65619243,118.16,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709009872,3.02829243,118.15,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709010168,3.02829243,118.14,118.09,13.59443403]
["bitfinex-derivatives","SOLF0:USTF0",1769709010472,3.02829243,118.14,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709011877,7.6285,118.15,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709012078,10.65679243,118.15,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709013177,10.65569243,118.17,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709013474,118.5876,118.23,118.14,12.87393403]
["bitfinex-derivatives","SOLF0:USTF0",1769709013679,3.02829243,118.21,118.16,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709013874,3.02829243,118.22,118.16,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709014172,3.02829243,118.22,118.15,3.02829243]
["bitfinex-derivatives","SOLF0:USTF0",1769709014173,3.02829243,118.25,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709014576,3.02829243,118.24,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709014777,3.02829243,118.23,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709015174,118.5697,118.25,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709015375,3.02829243,118.23,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709015681,118.5697,118.25,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709015682,3.02829243,118.24,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709015981,7.6224,118.25,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709015982,3.02829243,118.25,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709016176,3.02829243,118.27,118.21,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709016378,118.5053,118.31,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709016581,3.02829243,118.28,118.22,12.87393403]
["bitfinex-derivatives","SOLF0:USTF0",1769709016774,3.02829243,118.27,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709017680,7.6202,118.28,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709018587,7.6193,118.3,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709018790,125.70955001,118.31,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709019289,7.6203,118.28,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709020090,7.6208,118.27,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709020588,7.6221,118.25,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709020798,14.82635001,118.25,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709021795,7.6228,118.24,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709023398,7.6218,118.26,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709023589,125.72975001,118.29,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709024691,7.6205,118.28,118.2,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709024896,118.5255,118.29,118.2,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709025099,7.20425001,118.28,118.2,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709025597,7.20425001,118.3,118.21,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709027186,7.20425001,118.3,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709027589,125.70075001,118.32,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709027790,118.4868,118.33,118.24,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709027994,125.68185001,118.34,118.24,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709028396,7.6175,118.32,118.25,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709031188,7.1995436,118.31,118.25,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709031394,7.1995436,118.31,118.23,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709033300,7.6188,118.3,118.23,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709033502,7.6188,118.3,118.24,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709035401,7.1995436,118.31,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709035402,7.1995436,118.29,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709035906,7.1995436,118.3,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709036803,14.8196436,118.28,118.22,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709036995,7.1995436,118.28,118.16,125.8520436]
["bitfinex-derivatives","SOLF0:USTF0",1769709037201,7.1995436,118.22,118.17,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709037502,7.1995436,118.22,118.14,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769709037702,7.1995436,118.22,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709038004,7.6259,118.19,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709038312,7.1995436,118.2,118.13,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709038606,14.8248436,118.2,118.13,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709038808,7.1995436,118.22,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709039502,118.5783,118.24,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709039706,7.1995436,118.23,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709040411,7.1995436,118.21,118.13,17.4750416]
["bitfinex-derivatives","SOLF0:USTF0",1769709040707,7.1995436,118.21,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709041310,7.6245,118.22,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709041811,7.1995436,118.21,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709042005,7.6253,118.2,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709044207,7.6245,118.22,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709044412,7.1995436,118.23,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709045116,7.1995436,118.25,118.16,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709045317,7.1995436,118.25,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709045513,7.1995436,118.29,118.19,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709045811,7.74409086,118.31,118.2,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709045812,7.1995436,118.31,118.2,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709046011,1.47173881,118.33,118.23,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709046215,118.4473,118.37,118.26,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709046412,7.1995436,118.38,118.3,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709046720,7.1995436,118.34,118.26,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709046917,7.1995436,118.34,118.27,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709047213,7.1995436,118.36,118.28,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709047713,7.1995436,118.34,118.28,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709048107,7.1995436,118.34,118.25,17.4673416]
["bitfinex-derivatives","SOLF0:USTF0",1769709048309,7.1995436,118.34,118.26,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709048819,7.1995436,118.32,118.24,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709049118,7.1995436,118.34,118.24,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709049316,118.4752,118.34,118.24,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709049507,7.1995436,118.3,118.24,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709051117,7.1995436,118.3,118.21,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709051618,7.1995436,118.26,118.21,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709052615,7.1995436,118.28,118.21,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709053616,118.5372,118.28,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709053920,7.1995436,118.25,118.18,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709055518,7.1995436,118.25,118.17,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1769709055519,7.1995436,118.23,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709059225,7.624,118.22,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709059428,7.1995436,118.21,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709059820,125.8047436,118.21,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709060325,125.7869436,118.23,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709060521,7.1995436,118.23,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709060830,7.1995436,118.25,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709061023,7.1995436,118.23,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709061330,7.6241,118.22,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709062626,7.623,118.24,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709062817,7.1995436,118.23,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709063132,7.6243,118.22,118.15,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709067525,14.8242436,118.21,118.13,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709067719,7.1995436,118.21,118.13,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709068223,7.6253,118.2,118.13,17.4752416]
["bitfinex-derivatives","SOLF0:USTF0",1769709068426,7.1995436,118.21,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709069316,14.8241436,118.21,118.14,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709070327,7.6246,118.21,118.14,17.4746416]
["bitfinex-derivatives","SOLF0:USTF0",1769709070721,7.1995436,118.18,118.11,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709071322,14.8262436,118.18,118.11,17.4765416]
["bitfinex-derivatives","SOLF0:USTF0",1769709071829,7.6272,118.17,118.1,17.4771416]
["bitfinex-derivatives","SOLF0:USTF0",1769709072031,7.6272,118.17,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709072519,7.6272,118.17,118.1,17.4772416]
["bitfinex-derivatives","SOLF0:USTF0",1769709072720,7.6272,118.17,118.1,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709073226,7.1995436,118.14,118.09,3.3099469]
["bitfinex-derivatives","SOLF0:USTF0",1769709073625,7.1995436,118.14,118.06,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709074422,7.6299,118.13,118.06,17.4798416]
["bitfinex-derivatives","SOLF0:USTF0",1769709075832,7.6299,118.13,118.06,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709078627,14.8299436,118.12,118.06,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709078833,7.6304,118.12,118.06,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709079032,7.1995436,118.14,118.06,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709080233,7.1995436,118.12,118.03,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709080436,7.1995436,118.12,118.04,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709081233,7.6318,118.1,118.04,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709082335,7.1995436,118.12,118.04,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709083029,7.631,118.11,118.04,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709083332,7.631,118.11,118.04,17.4811416]
["bitfinex-derivatives","SOLF0:USTF0",1769709083722,7.631,118.11,118.05,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709083929,7.1995436,118.12,118.05,17.4804416]
["bitfinex-derivatives","SOLF0:USTF0",1769709084432,7.6313,118.11,118.05,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709088638,7.1995436,118.1,118.02,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709088936,7.1995436,118.1,118.03,17.4816416]
["bitfinex-derivatives","SOLF0:USTF0",1769709089136,7.1995436,118.1,118.04,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709089836,14.8318436,118.1,118.04,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709090033,7.1995436,118.1,118.04,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709090232,125.9173436,118.1,118.02,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709090432,7.1995436,118.1,118.02,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709091328,7.1995436,118.1,118.03,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709091640,118.7578,118.06,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709091833,7.23314891,118.05,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709092037,7.6362,118.03,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709092340,7.23314891,118.05,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709092641,118.7578,118.06,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709093333,7.6362,118.03,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709093732,309.03894891,118.07,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709093932,125.97894891,118.07,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709094241,7.6362,118.03,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709096044,126.00254891,118.05,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709096340,237.565,118.04,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709097440,7.6369,118.02,117.95,17.4869416]
["bitfinex-derivatives","SOLF0:USTF0",1769709097733,126.02284891,118.03,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709097938,7.23314891,118.01,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709098744,14.87114891,118.01,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709098934,7.638,118.01,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709099137,183.96,118.02,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709100245,7.6388,117.99,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709101243,14.87114891,118.01,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709101546,126.01524891,118.04,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709101751,118.7626,118.06,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709102039,7.23314891,118.1,118.0,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709102243,125.95074891,118.1,118.0,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709102446,7.6332,118.08,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709102848,125.96894891,118.08,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709103043,125.96894891,118.08,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709103345,7.6343,118.06,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709103744,7.23314891,118.08,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709104443,7.23314891,118.08,117.99,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709104648,125.97484891,118.08,117.99,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709105847,7.635,118.05,117.99,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709106253,125.99114891,118.06,117.96,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709107045,7.6357,118.04,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709108355,7.6357,118.04,117.97,17.4856416]
["bitfinex-derivatives","SOLF0:USTF0",1769709108853,7.6357,118.04,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709112255,7.6362,118.03,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709113150,7.6375,118.01,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709114558,7.6375,118.01,117.94,17.4876416]
["bitfinex-derivatives","SOLF0:USTF0",1769709116955,7.6375,118.01,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709117950,7.6384,118.0,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709120457,7.6373,118.02,117.96,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709120959,7.6376,118.01,117.96,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709122358,7.6391,117.99,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709122559,7.23314891,117.98,117.89,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709122758,7.6408,117.96,117.89,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709123061,118.8671,117.95,117.87,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709123462,126.12234891,117.93,117.84,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709123658,118.8789,117.94,117.84,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709124357,7.6434,117.92,117.85,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709127968,7.644,117.91,117.85,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709128866,7.6432,117.93,117.85,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709129066,7.23314891,117.93,117.85,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709130061,7.6425,117.94,117.85,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709130261,7.23314891,117.95,117.86,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709130962,7.23314891,117.95,117.86,17.4923416]
["bitfinex-derivatives","SOLF0:USTF0",1769709131167,7.23314891,117.95,117.87,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709131558,7.23314891,117.95,117.88,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709132464,126.08174891,117.97,117.88,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709132658,14.87334891,117.97,117.9,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709133860,7.23314891,117.95,117.88,17.4911416]
["bitfinex-derivatives","SOLF0:USTF0",1769709134061,7.23314891,117.95,117.89,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709134669,7.6409,117.96,117.89,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709135065,7.23314891,117.97,117.9,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709135559,7.6399,117.98,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709135755,7.23314891,117.99,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709135963,7.6384,118.0,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709137068,7.6389,117.99,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709137267,7.23314891,117.99,117.91,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709137768,7.23314891,118.02,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709138159,7.23314891,118.02,117.95,17.4870416]
["bitfinex-derivatives","SOLF0:USTF0",1769709138361,7.23314891,118.04,117.96,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709140271,7.6362,118.03,117.96,17.4860416]
["bitfinex-derivatives","SOLF0:USTF0",1769709141469,7.6362,118.03,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709143571,7.6362,118.03,117.92,118.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769709143572,7.23314891,118.0,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709144674,14.87184891,118.0,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709145079,7.639,117.99,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709145375,7.23314891,117.98,117.92,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709145678,14.87394891,117.96,117.9,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709145882,7.6408,117.96,117.9,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709147784,7.23314891,117.97,117.9,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709149374,14.87324891,117.97,117.9,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709149571,7.23314891,117.99,117.91,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709150686,7.23314891,118.01,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709151182,14.87114891,118.01,117.94,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709151577,14.8768805,118.01,117.94,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709151983,7.638,118.01,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709153184,7.6383,118.0,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709153389,7.2388805,118.02,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709154273,7.6378,118.01,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709156383,7.6382,118.0,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709156688,14.8770805,118.0,117.93,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709156884,118.7776,118.04,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709157085,7.2388805,118.04,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709157484,7.2388805,118.04,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709158090,7.637,118.02,117.94,17.4871416]
["bitfinex-derivatives","SOLF0:USTF0",1769709158293,7.2388805,118.02,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709158783,7.6375,118.01,117.95,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709159287,7.2388805,118.02,117.95,17.4870416]
["bitfinex-derivatives","SOLF0:USTF0",1769709159980,7.2388805,118.03,117.96,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709160291,7.6369,118.02,117.96,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709162394,7.6362,118.03,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709164989,303.3838,118.06,117.97,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709165298,7.2388805,118.07,117.98,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709166289,7.6343,118.06,118.0,17.4834416]
["bitfinex-derivatives","SOLF0:USTF0",1769709169605,3.03713004,118.05,118.0,17.4834416]
["bitfinex-derivatives","SOLF0:USTF0",1769709173887,7.6343,118.06,118.0,17.4834416]
["bitfinex-derivatives","SOLF0:USTF0",1769709174092,3.03713004,118.05,118.0,17.4834416]
["bitfinex-derivatives","SOLF0:USTF0",1769709179702,10.67203004,118.05,118.0,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709180299,3.03713004,118.06,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709181292,118.7278,118.09,118.0,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709181505,3.03713004,118.04,118.0,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709181891,7.6348,118.06,118.0,17.4833416]
["bitfinex-derivatives","SOLF0:USTF0",1769709182090,7.6348,118.06,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709182091,3.03713004,118.05,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709182293,10.67193004,118.06,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709183102,3.03713004,118.05,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709186604,10.67193004,118.06,118.01,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709187503,118.7068,118.11,118.02,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709187804,190.84394168,118.13,118.03,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709188106,3.03713004,118.11,118.05,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709188507,3.03713004,118.12,118.06,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709189095,3.03713004,118.12,118.07,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709191102,7.6291,118.14,118.09,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709191304,10.66623004,118.14,118.09,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709192000,3.03713004,118.12,118.07,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709192906,3.03713004,118.12,118.08,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709193498,3.03713004,118.13,118.08,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709193694,10.66623004,118.14,118.08,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709194204,3.03713004,118.14,118.09,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709196108,3.03713004,118.13,118.09,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709197200,3.03713004,118.12,118.09,9.8456416]
["bitfinex-derivatives","SOLF0:USTF0",1769709197597,3.03713004,118.12,118.07,17.4792416]
["bitfinex-derivatives","SOLF0:USTF0",1769709197810,3.03713004,118.09,118.05,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769709198910,3.03713004,118.1,118.05,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769709199807,3.03713004,118.11,118.06,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709201505,3.03713004,118.1,118.06,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709202307,3.03713004,118.11,118.06,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709205010,3.03713004,118.1,118.06,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709206117,3.03713004,118.09,118.05,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769709206510,3.03713004,118.09,118.05,12.5572208]
["bitfinex-derivatives","SOLF0:USTF0",1769709206709,7.6304,118.12,118.06,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709207010,3.03713004,118.1,118.06,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709209416,3.03713004,118.07,118.03,12.5583208]
["bitfinex-derivatives","SOLF0:USTF0",1769709209718,3.03713004,118.06,118.03,12.5583208]
["bitfinex-derivatives","SOLF0:USTF0",1769709210319,3.03713004,118.06,118.03,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709211719,3.03639669,118.06,118.03,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709211921,0.20043301,118.12,118.03,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709212120,3.03639669,118.1,118.03,4.9228208]
["bitfinex-derivatives","SOLF0:USTF0",1769709212519,3.03639669,118.1,118.05,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709212918,3.03639669,118.11,118.05,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709214018,3.03639669,118.11,118.06,11.11104102]
["bitfinex-derivatives","SOLF0:USTF0",1769709214219,3.03639669,118.12,118.07,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709214812,7.6291,118.15,118.08,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709215012,3.03639669,118.14,118.08,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709215416,3.03639669,118.13,118.08,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709215617,3.03639669,118.11,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709216322,3.03639669,118.1,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709217616,3.03639669,118.09,118.04,236.79684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709217819,3.03639669,118.08,118.04,236.79684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709218026,3.03639669,118.08,118.04,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709218215,3.03639669,118.09,118.04,11.11234102]
["bitfinex-derivatives","SOLF0:USTF0",1769709219620,7.83333587,118.13,118.06,11.11104102]
["bitfinex-derivatives","SOLF0:USTF0",1769709219819,3.03639669,118.12,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709220020,3.03639669,118.11,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709220426,3.03639669,118.1,118.06,11.11084102]
["bitfinex-derivatives","SOLF0:USTF0",1769709220620,3.03639669,118.09,118.06,11.11084102]
["bitfinex-derivatives","SOLF0:USTF0",1769709220816,3.03639669,118.09,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709221022,7.83373587,118.12,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709221225,3.03639669,118.09,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709221821,3.03639669,118.08,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709222222,3.03639669,118.09,118.05,11.11174102]
["bitfinex-derivatives","SOLF0:USTF0",1769709223933,3.03639669,118.12,118.07,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709224425,3.03639669,118.11,118.07,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709224933,3.03639669,118.1,118.05,11.11174102]
["bitfinex-derivatives","SOLF0:USTF0",1769709226728,3.03639669,118.1,118.06,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709227233,3.03639669,118.09,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709227834,3.03639669,118.1,118.05,11.11174102]
["bitfinex-derivatives","SOLF0:USTF0",1769709229136,3.03639669,118.1,118.05,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709230333,3.03639669,118.1,118.02,118.786]
["bitfinex-derivatives","SOLF0:USTF0",1769709230334,3.03639669,118.07,118.02,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709230835,0.20323587,118.08,118.02,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709231043,3.03639669,118.07,118.02,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709231429,3.03639669,118.07,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769709231833,3.03639669,118.08,118.03,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709232526,3.03639669,118.07,118.03,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709233129,3.03639669,118.08,118.03,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709234331,3.03639669,118.07,118.03,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709235539,3.03639669,118.06,118.03,3.47684102]
["bitfinex-derivatives","SOLF0:USTF0",1769709236735,3.03639669,118.05,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709237737,7.83595053,118.07,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709237941,10.87234722,118.07,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709238740,3.03639669,118.06,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709238935,7.83595053,118.07,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709239136,10.87234722,118.07,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709239536,306.07734168,118.11,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709239537,7.633,118.08,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709239741,10.66939669,118.08,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709240341,3.03639669,118.07,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709240538,7.633,118.08,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709240940,3.03639669,118.06,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709241136,7.6336,118.07,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709241341,3.03639669,118.06,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709241540,3.03639669,118.05,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709242942,3.03639669,118.06,118.01,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709244944,0.20225053,118.07,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709245145,3.03639669,118.07,118.02,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709247442,0.20225053,118.06,118.0,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709247647,3.03639669,118.04,118.0,3.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1769709248838,3.03639669,118.01,117.92,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709249044,3.03639669,118.01,117.88,10.49699485]
["bitfinex-derivatives","SOLF0:USTF0",1769709249045,7.6388,118.0,117.93,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709249439,7.6371,118.02,117.94,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709249650,118.7481,118.07,117.97,5.77779268]
["bitfinex-derivatives","SOLF0:USTF0",1769709249947,126.49104168,118.09,118.0,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709250154,7.6334,118.08,118.03,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709250345,7.6334,118.08,118.01,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709250546,121.76349669,118.09,118.01,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709250750,3.03639669,118.08,118.01,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709250945,118.7271,118.09,118.01,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709251247,3.03639669,118.08,118.01,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709251448,7.634,118.07,118.02,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709251747,7.634,118.07,118.01,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709252152,7.634,118.07,117.99,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709252353,7.6346,118.06,118.0,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709254955,6.6053851,118.05,118.02,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709255156,6.6053851,118.04,118.02,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709255458,126.3738,118.08,118.02,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709256054,121.81409669,118.04,117.95,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709256249,3.03639669,118.03,117.96,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709256647,118.7988,118.02,117.93,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709256860,118.7988,118.02,117.94,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709257651,118.7988,118.02,117.93,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709257852,118.7988,118.02,117.95,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709258562,7.6377,118.01,117.95,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709258761,118.7988,118.02,117.93,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709259056,7.6383,118.0,117.94,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709259249,7.6383,118.0,117.95,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709260459,7.6383,118.0,117.93,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709260659,7.6383,118.0,117.95,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709261052,7.6392,117.99,117.93,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709261256,7.6392,117.99,117.94,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709261758,7.6392,117.99,117.92,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709261959,7.6392,117.99,117.93,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709262161,7.6392,117.99,117.92,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709262457,7.6392,117.99,117.93,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709263053,7.6392,117.99,117.92,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709263247,7.6392,117.99,117.93,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709263655,7.6396,117.98,117.93,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709263859,7.6396,117.98,117.92,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709264164,118.8288,117.99,117.89,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709264359,126.58544168,118.0,117.86,361.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769709264360,118.8215,118.0,117.94,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709264552,7.76394168,118.01,117.95,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709264751,129.59913837,118.02,117.95,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709265165,129.59913837,118.02,117.92,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709265362,7.6386,118.0,117.95,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709266761,7.6386,118.0,117.96,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709267065,7.6372,118.02,117.96,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709267267,6.54234965,118.01,117.96,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709267471,7.6372,118.02,117.97,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709268862,7.6372,118.02,117.98,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709269068,7.6372,118.02,117.97,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709269659,7.6372,118.02,117.98,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709269861,7.6372,118.02,117.96,14.93669102]
["bitfinex-derivatives","SOLF0:USTF0",1769709270863,7.6372,118.02,117.97,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709271266,6.54769757,118.01,117.97,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709272661,316.06823837,118.05,117.98,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709272863,6.54955347,118.04,117.98,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709273061,6.54955347,118.03,117.98,3.03639669]
["bitfinex-derivatives","SOLF0:USTF0",1769709273272,316.06823837,118.05,117.97,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709273273,6.54955347,118.02,117.97,7.29599102]
["bitfinex-derivatives","SOLF0:USTF0",1769709273468,3.03639669,118.04,117.97,4.25959433]
["bitfinex-derivatives","SOLF0:USTF0",1769709273662,6.55083907,118.03,117.97,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709273866,6.55083907,118.02,117.97,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709274067,121.80590763,118.05,117.97,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709274261,7.6362,118.03,117.97,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709274468,6.55101727,118.02,117.97,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709274671,7.6362,118.03,117.97,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709274870,6.55278149,118.02,117.97,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709275070,7.6372,118.02,117.96,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709275376,6.55400387,118.01,117.96,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709275565,7.6372,118.02,117.96,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709275774,6.55545127,118.01,117.96,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709275970,7.6372,118.02,117.96,7.29760196]
["bitfinex-derivatives","SOLF0:USTF0",1769709276166,17.71429796,118.1,117.98,118.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769709276372,6.55611931,118.09,118.04,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709276578,6.55507427,118.08,118.04,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709276779,17.71429796,118.1,118.04,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709276980,6.34878072,118.09,118.04,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709277567,6.34878072,118.09,117.96,134.1266]
["bitfinex-derivatives","SOLF0:USTF0",1769709277568,17.71429796,118.08,117.96,118.8464]
["bitfinex-derivatives","SOLF0:USTF0",1769709277774,17.71429796,118.05,117.98,10.67720763]
["bitfinex-derivatives","SOLF0:USTF0",1769709278076,17.71429796,118.05,117.98,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769709278582,25.34929796,118.05,117.93,118.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769709278775,20.75230559,118.04,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709279173,17.71429796,118.04,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709280481,17.71429796,118.04,117.97,10.67800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709281480,17.71429796,118.04,117.93,118.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769709281481,17.71429796,118.04,117.99,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709283885,17.71429796,118.06,117.99,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709284081,17.71429796,118.06,118.01,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709284881,6.35281372,118.05,117.99,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709285082,17.71429796,118.06,117.99,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709285785,17.71429796,118.04,117.93,118.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769709286078,17.71429796,118.04,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709286273,20.75230559,118.04,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709286470,25.35049796,118.03,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709287572,25.35119796,118.02,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709287774,17.71429796,118.01,117.96,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709288485,25.35189796,118.01,117.96,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709289786,25.35189796,118.01,117.91,118.902]
["bitfinex-derivatives","SOLF0:USTF0",1769709289988,25.35189796,118.01,117.95,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709290989,17.71429796,118.0,117.95,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709291375,17.71429796,117.99,117.94,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709291885,25.35329796,117.99,117.94,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709293378,25.35329796,117.99,117.93,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709295488,25.35329796,117.99,117.92,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769709295685,25.35329796,117.99,117.93,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709295885,25.35329796,117.99,117.94,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709296986,7.639,117.99,117.92,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769709297191,3.03800763,118.01,117.92,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709297192,17.71429796,117.97,117.92,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709297593,17.71429796,117.97,117.9,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709298094,25.35439796,117.97,117.9,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709299088,25.35439796,117.97,117.92,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709299887,25.35439796,117.97,117.9,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769709300089,25.35439796,117.97,117.91,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709301093,25.35369796,117.99,117.93,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709301293,25.35369796,117.99,117.95,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709301699,17.71429796,117.99,117.95,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709301900,17.71429796,117.99,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709302100,17.71429796,118.02,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709302300,17.71429796,118.02,117.99,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709302496,25.35129796,118.02,117.99,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1769709302700,17.71429796,118.01,117.98,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709303399,16.19529415,118.0,117.96,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709304998,121.82050763,118.04,117.95,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709304999,23.83409415,117.99,117.95,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709306004,23.83469415,117.98,117.89,118.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769709306308,16.19529415,117.97,117.91,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709306505,16.19529415,118.0,117.93,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709306710,16.19529415,118.02,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709306905,16.19529415,118.02,117.96,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709307102,16.19529415,118.01,117.95,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709307303,16.19529415,117.98,117.92,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709308106,118.8055,118.02,117.92,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709308107,16.19529415,118.04,117.97,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709308410,16.19529415,118.04,118.0,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709308609,16.19529415,118.04,117.99,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709309013,16.19529415,118.04,118.0,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709309212,16.19529415,118.04,118.01,3.03800763]
["bitfinex-derivatives","SOLF0:USTF0",1769709309610,16.19529415,118.04,117.98,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709310118,16.19529415,118.06,117.98,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709310505,16.19529415,118.06,117.96,118.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769709310709,16.19529415,118.05,117.97,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769709311415,16.19529415,118.04,117.98,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709311615,16.19529415,118.08,117.98,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709312215,16.19529415,118.06,117.97,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769709312419,16.19529415,118.05,117.95,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709313416,16.19529415,118.03,117.95,14.87021171]
["bitfinex-derivatives","SOLF0:USTF0",1769709313819,16.19529415,118.03,117.95,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709314021,16.19529415,118.03,117.96,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769709314214,16.19529415,118.03,117.95,126.09281171]
["bitfinex-derivatives","SOLF0:USTF0",1769709314415,16.19529415,118.05,117.98,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769709314811,23.82899415,118.07,117.99,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709315318,16.19529415,118.06,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769709315714,16.19529415,118.08,117.99,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709316222,16.19529415,118.07,117.99,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709316721,16.19529415,118.07,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769709318012,16.19529415,118.07,117.99,14.86731171]
["bitfinex-derivatives","SOLF0:USTF0",1769709318212,16.19529415,118.07,117.99,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769709318722,16.19529415,118.07,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769709319321,16.19529415,118.07,117.99,14.86721171]
["bitfinex-derivatives","SOLF0:USTF0",1769709319517,16.19529415,118.07,117.99,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769709319717,16.19529415,118.07,117.95,126.09281171]
["bitfinex-derivatives","SOLF0:USTF0",1769709319925,125.96781171,118.08,117.98,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769709319926,16.19529415,118.05,117.98,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769709320124,16.19529415,118.05,117.97,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709321327,16.19529415,118.05,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769709321528,16.19529415,118.08,118.0,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709323424,16.19529415,118.08,118.0,126.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1769709323935,16.19529415,118.11,118.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769709324226,16.19529415,118.11,118.04,7.22901171]
["bitfinex-derivatives","SOLF0:USTF0",1769709324632,16.19529415,118.11,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769709325731,16.19529415,118.13,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769709326234,16.19529415,118.13,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769709326422,16.19529415,118.13,118.04,126.00241171]
["bitfinex-derivatives","SOLF0:USTF0",1769709327329,16.19529415,118.13,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769709328330,16.19529415,118.12,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769709329029,23.42430586,118.1,118.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769709329224,16.19529415,118.09,118.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769709329626,16.19529415,118.09,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769709330335,16.19529415,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769709332632,16.19529415,118.09,118.01,118.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769709332633,16.19529415,118.11,118.05,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769709334036,16.19529415,118.13,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769709334243,16.19529415,118.13,118.05,118.762]
["bitfinex-derivatives","SOLF0:USTF0",1769709335430,16.19529415,118.13,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769709338033,16.19529415,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769709338228,16.19529415,118.11,118.02,353.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769709338436,16.19529415,118.09,118.02,353.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769709338733,23.41809265,118.08,118.02,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769709339532,23.41809265,118.08,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769709339726,16.19529415,118.08,118.01,118.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769709341134,16.19529415,118.14,118.01,118.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769709341438,141.1379985,118.16,118.01,118.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769709341439,16.19529415,118.1,118.03,118.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769709343337,16.19529415,118.1,118.06,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769709345536,16.19529415,118.1,118.01,118.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769709345840,16.19529415,118.1,118.0,134.0912]
["bitfinex-derivatives","SOLF0:USTF0",1769709345841,12.37834415,118.07,118.0,118.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769709346539,118.6873,118.13,118.03,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769709346540,27.23284265,118.1,118.03,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769709346739,12.37834415,118.1,118.02,118.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769709347143,12.37834415,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769709350941,19.60114265,118.12,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769709352039,12.37834415,118.11,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769709353841,12.37834415,118.11,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769709359550,3.03440055,118.09,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769709359750,5.5e-07,118.09,118.06,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769709359945,3.03440055,118.08,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769709360252,3.03440055,118.06,118.0,118.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769709360450,3.03440055,118.05,118.0,355.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769709360649,3.03440055,118.06,118.0,355.9759]
["bitfinex-derivatives","SOLF0:USTF0",1769709361444,3.03440055,118.06,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769709361644,15.4127447,118.07,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769709364953,12.37834415,118.07,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769709365153,15.4127447,118.07,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769709367049,3.03440055,118.06,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769709368356,12.37834415,118.1,118.05,3.03440055]
["bitfinex-derivatives","SOLF0:USTF0",1769709369751,12.37834415,118.1,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769709375161,4.415e-05,118.1,118.07,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769709375365,3.03440055,118.09,118.03,2.39626825]
["bitfinex-derivatives","SOLF0:USTF0",1769709375668,3.03440055,118.09,118.03,5.4306688]
["bitfinex-derivatives","SOLF0:USTF0",1769709375855,3.03440055,118.09,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709376054,7.6304,118.13,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709376258,3.03440055,118.1,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709377463,3.39176967,118.09,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709380165,3.39176967,118.09,118.03,2.39626825]
["bitfinex-derivatives","SOLF0:USTF0",1769709380369,3.39176967,118.09,118.03,5.4306688]
["bitfinex-derivatives","SOLF0:USTF0",1769709380569,3.39176967,118.09,118.05,3.03440055]
["bitfinex-derivatives","SOLF0:USTF0",1769709381470,3.39176967,118.09,118.05,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769709381662,3.39176967,118.09,118.04,2.39626825]
["bitfinex-derivatives","SOLF0:USTF0",1769709381862,3.39176967,118.09,118.03,3.03440055]
["bitfinex-derivatives","SOLF0:USTF0",1769709382067,3.39176967,118.09,118.03,5.4306688]
["bitfinex-derivatives","SOLF0:USTF0",1769709383265,3.39176967,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769709385573,3.39176967,118.09,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709388987,3.03440055,118.1,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709389275,6.35403095,118.11,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769709389779,6.35403095,118.1,118.04,5.4341077]
["bitfinex-derivatives","SOLF0:USTF0",1769709389982,6.35403095,118.1,118.04,2.39970715]
["bitfinex-derivatives","SOLF0:USTF0",1769709390281,3.3196304,118.1,118.04,2.39970715]
["bitfinex-derivatives","SOLF0:USTF0",1769709390481,7.6312,118.11,118.04,2.39970715]
["bitfinex-derivatives","SOLF0:USTF0",1769709390482,6.35403095,118.09,118.04,2.39970715]
["bitfinex-derivatives","SOLF0:USTF0",1769709391182,3.3196304,118.09,118.04,10.03500715]
["bitfinex-derivatives","SOLF0:USTF0",1769709391381,3.3196304,118.09,118.02,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1769709391585,3.03440055,118.06,118.02,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1769709391885,6.35403095,118.06,118.02,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1769709392680,3.45801481,118.05,118.0,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769709392879,3.45801481,118.05,117.9,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1769709392880,3.03440055,118.01,117.95,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709393088,3.03440055,117.99,117.95,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709393277,3.03440055,118.01,117.95,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709393481,3.03440055,118.02,117.95,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709393678,3.03440055,118.0,117.93,41.0073561]
["bitfinex-derivatives","SOLF0:USTF0",1769709393985,3.03440055,117.99,117.93,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709394189,3.03440055,117.98,117.93,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709394382,3.03440055,117.99,117.93,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709395184,3.03440055,117.97,117.91,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709395482,3.03440055,117.94,117.89,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709395680,118.808,118.01,117.91,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709395876,3.03440055,117.98,117.91,36.39925665]
["bitfinex-derivatives","SOLF0:USTF0",1769709396075,118.7981,118.02,117.93,36.39925665]
["bitfinex-derivatives","SOLF0:USTF0",1769709396274,118.7981,118.02,117.92,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709396478,3.03440055,118.0,117.94,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709397287,3.03440055,118.0,117.9,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709397288,7.6383,118.0,117.9,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709397490,3.03440055,117.99,117.92,3.03440055]
["bitfinex-derivatives","SOLF0:USTF0",1769709397789,3.0402802,117.99,117.91,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709397990,3.0402802,117.99,117.92,3.0402802]
["bitfinex-derivatives","SOLF0:USTF0",1769709398289,3.0402802,117.98,117.91,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709398490,3.0402802,117.99,117.92,3.0402802]
["bitfinex-derivatives","SOLF0:USTF0",1769709398690,126.4356,118.02,117.93,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709398885,3.0402802,117.98,117.91,36.4051363]
["bitfinex-derivatives","SOLF0:USTF0",1769709399085,3.0402802,117.97,117.91,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709399389,118.8612,117.96,117.87,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709399584,126.1075061,117.96,117.87,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709400177,7.2463061,117.94,117.87,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709400383,7.2463061,117.94,117.86,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1769709400583,126.1248061,117.94,117.85,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709401390,118.8785,117.94,117.85,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709401588,133.7482061,117.96,117.85,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709402593,126.1262061,117.94,117.83,37.11364853]
["bitfinex-derivatives","SOLF0:USTF0",1769709402995,126.1075061,117.96,117.85,33.3648561]
["bitfinex-derivatives","SOLF0:USTF0",1769709403196,126.1075061,117.96,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769709403197,118.8821,117.94,117.83,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769709403494,119.0285,117.79,117.68,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709403701,118.9723,117.85,117.76,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709403989,118.9697,117.85,117.77,42.48555841]
["bitfinex-derivatives","SOLF0:USTF0",1769709404193,126.6176,117.85,117.77,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709404382,126.2459061,117.82,117.74,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709404586,126.2459061,117.82,117.68,119.1372]
["bitfinex-derivatives","SOLF0:USTF0",1769709404587,126.6607,117.81,117.71,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709404792,118.9919,117.83,117.72,7.2463061]
["bitfinex-derivatives","SOLF0:USTF0",1769709404986,118.9744,117.85,117.73,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709405188,126.6223,117.85,117.74,7.2463061]
["bitfinex-derivatives","SOLF0:USTF0",1769709405492,237.9334,117.86,117.77,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709405698,7.6465,117.88,117.77,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709406092,237.8294,117.91,117.8,42.48555841]
["bitfinex-derivatives","SOLF0:USTF0",1769709406497,7.6445,117.91,117.8,42.48555841]
["bitfinex-derivatives","SOLF0:USTF0",1769709406994,118.8936,117.93,117.8,42.48555841]
["bitfinex-derivatives","SOLF0:USTF0",1769709407193,237.747,117.95,117.84,42.48555841]
["bitfinex-derivatives","SOLF0:USTF0",1769709407194,245.3885,117.95,117.84,42.48555841]
["bitfinex-derivatives","SOLF0:USTF0",1769709407389,126.1349061,117.93,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709407792,7.6428,117.93,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709407992,237.747,117.95,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709408597,7.6414,117.95,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709408792,7.2463061,117.96,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709409503,14.8875061,117.96,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709409802,133.7458061,117.96,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709411893,126.5099,117.95,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709412497,126.5099,117.95,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709412498,118.8887,117.93,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709412698,126.1231061,117.94,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709413294,7.2463061,117.94,117.83,42.88795231]
["bitfinex-derivatives","SOLF0:USTF0",1769709414702,7.2463061,117.92,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709414900,133.7560061,117.95,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709415103,7.2463061,117.94,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709415994,7.2463061,117.92,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709416699,7.2463061,117.94,117.85,42.88705231]
["bitfinex-derivatives","SOLF0:USTF0",1769709417595,7.2463061,117.92,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709417803,7.2463061,117.94,117.85,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709418205,7.2463061,117.94,117.85,42.88685231]
["bitfinex-derivatives","SOLF0:USTF0",1769709418807,14.8886061,117.94,117.85,42.88685231]
["bitfinex-derivatives","SOLF0:USTF0",1769709420210,14.8872061,117.96,117.87,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709420511,7.2463061,117.98,117.9,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709420710,7.2463061,118.0,117.91,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709421300,14.8836061,118.02,117.92,154.13485231]
["bitfinex-derivatives","SOLF0:USTF0",1769709421499,14.8836061,118.02,117.93,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709421699,7.2463061,118.02,117.93,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709422503,7.6365,118.03,117.94,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709422703,328.26067016,118.05,117.96,154.09495231]
["bitfinex-derivatives","SOLF0:USTF0",1769709422909,328.26067016,118.05,117.97,154.08325231]
["bitfinex-derivatives","SOLF0:USTF0",1769709423114,328.26067016,118.05,117.98,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709424015,7.2463061,118.04,117.96,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1769709424214,7.2463061,118.04,117.96,290.77925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709424507,328.26067016,118.05,117.97,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709424708,118.7162,118.1,117.99,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709424915,7.2463061,118.08,117.99,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709425114,7.6337,118.07,117.99,42.87785231]
["bitfinex-derivatives","SOLF0:USTF0",1769709427323,14.8800061,118.07,117.99,42.87785231]
["bitfinex-derivatives","SOLF0:USTF0",1769709428520,7.2463061,118.05,117.97,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1769709428714,7.2463061,118.05,117.97,299.19885231]
["bitfinex-derivatives","SOLF0:USTF0",1769709428916,7.6344,118.06,117.98,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709429120,14.8794061,118.08,118.0,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769709429529,6.66366474,118.07,118.0,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769709429828,7.2463061,118.06,117.98,42.87815231]
["bitfinex-derivatives","SOLF0:USTF0",1769709430324,118.7379,118.08,117.98,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709430325,7.2463061,118.04,117.98,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709430727,7.2463061,118.02,117.95,291.71925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709431117,7.2463061,118.02,117.95,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709431518,14.8835061,118.02,117.95,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709431827,7.2463061,118.02,117.93,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709432226,7.2463061,118.0,117.93,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709433120,7.2463061,117.98,117.91,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1769709433320,7.2463061,117.98,117.91,292.07925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709433523,7.2463061,117.98,117.91,299.72295231]
["bitfinex-derivatives","SOLF0:USTF0",1769709434122,7.2463061,117.98,117.91,300.20295231]
["bitfinex-derivatives","SOLF0:USTF0",1769709434521,7.2463061,117.98,117.92,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709434728,7.2463061,118.0,117.92,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709435524,14.8846061,118.0,117.92,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709436426,14.8846061,118.0,117.92,42.88245231]
["bitfinex-derivatives","SOLF0:USTF0",1769709437024,7.2463061,118.0,117.93,42.88165231]
["bitfinex-derivatives","SOLF0:USTF0",1769709438129,7.2463061,118.02,117.94,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709438525,6.57886481,118.01,117.94,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709439434,6.57886481,118.01,117.95,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769709440534,6.57886481,118.01,117.94,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709441432,7.6382,118.0,117.94,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709441633,7.6382,118.0,117.94,42.88125231]
["bitfinex-derivatives","SOLF0:USTF0",1769709444329,14.8845061,118.0,117.94,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709444633,14.21450251,117.99,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709444833,7.6388,117.99,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709450438,6.59427908,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709450847,6.59427908,117.98,117.92,303.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709451340,14.23377908,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709451541,6.59701733,117.97,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709452342,7.6395,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709452541,14.8851061,118.0,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709452837,6.59853907,117.99,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709453142,6.59853907,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709453334,6.59853907,117.97,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709453535,7.2463061,118.0,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709453731,6.60028658,117.99,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709453936,6.60028658,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709454135,6.60028658,117.97,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709454336,7.6388,117.99,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709454640,6.60065912,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709454841,6.60065912,117.97,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709455137,7.6388,117.99,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709455336,14.24118852,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709455536,6.60168852,117.97,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709456242,7.6395,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709456438,6.60385543,117.97,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709456639,7.6395,117.98,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709456942,6.60390938,117.97,117.92,42.88215231]
["bitfinex-derivatives","SOLF0:USTF0",1769709457141,6.60311177,117.96,117.9,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709457341,6.60311177,117.95,117.9,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709457542,14.24541177,117.94,117.88,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709459542,6.60548213,117.92,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709459740,6.60548213,117.91,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709459940,6.60548213,117.9,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709460249,7.24531922,117.94,117.85,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709460447,6.60674908,117.93,117.85,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709460647,6.60674908,117.92,117.85,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709460839,126.10461922,117.96,117.85,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709461039,14.24840558,117.95,117.88,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709461240,6.60690558,117.94,117.88,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709461639,7.6405,117.97,117.88,42.88465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709461837,6.61085183,117.96,117.88,42.88465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709462041,6.61085183,117.95,117.88,42.88465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709462348,7.6405,117.97,117.88,42.88465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709462550,6.61274373,117.96,117.88,42.88465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709462752,6.61274373,117.95,117.88,42.88465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709463049,6.61274373,117.94,117.88,42.88465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709463240,7.6412,117.96,117.88,307.76465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709463440,6.61401407,117.95,117.88,307.76465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709463640,7.6412,117.96,117.88,307.76465231]
["bitfinex-derivatives","SOLF0:USTF0",1769709463641,6.61401407,117.94,117.89,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709463945,6.61365168,117.93,117.87,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709464148,6.61365168,117.92,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769709464340,6.61290655,117.91,117.86,42.88605231]
["bitfinex-derivatives","SOLF0:USTF0",1769709464541,7.24531922,117.94,117.86,42.88605231]
["bitfinex-derivatives","SOLF0:USTF0",1769709464849,6.61292359,117.93,117.86,42.88605231]
["bitfinex-derivatives","SOLF0:USTF0",1769709465050,6.61292359,117.92,117.86,42.88605231]
["bitfinex-derivatives","SOLF0:USTF0",1769709465244,7.24531922,117.94,117.86,42.88605231]
["bitfinex-derivatives","SOLF0:USTF0",1769709465444,6.43119278,117.93,117.86,42.88605231]
["bitfinex-derivatives","SOLF0:USTF0",1769709466241,6.43119278,117.93,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709466441,13.676512,117.92,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709466644,6.43119278,117.91,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709467046,14.07519278,117.91,117.84,42.88745231]
["bitfinex-derivatives","SOLF0:USTF0",1769709467242,6.43119278,117.9,117.84,42.88745231]
["bitfinex-derivatives","SOLF0:USTF0",1769709467558,7.24531922,117.88,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709468045,6.4207208,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709468246,7.24531922,117.88,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709468450,6.41497979,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709468846,14.06157979,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709469049,7.6466,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709470053,14.05642091,117.86,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709470351,7.24531922,117.88,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709470552,6.40476143,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709470754,7.6466,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709470946,7.6466,117.87,117.8,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769709471145,6.40357685,117.86,117.77,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709471350,118.94,117.88,117.79,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709471552,118.9105,117.91,117.79,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709471752,118.9105,117.91,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709471753,6.40154203,117.9,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709471955,6.40154203,117.9,117.82,42.88895231]
["bitfinex-derivatives","SOLF0:USTF0",1769709471956,7.6458,117.89,117.82,42.88895231]
["bitfinex-derivatives","SOLF0:USTF0",1769709472254,118.917,117.9,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709472442,6.4003392,117.89,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709472643,7.646,117.88,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709473152,7.24531922,117.89,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709473356,7.6466,117.87,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709473858,118.9393,117.88,117.79,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709474056,6.39675683,117.87,117.79,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709474254,7.6465,117.88,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709474448,118.9399,117.88,117.75,119.0657]
["bitfinex-derivatives","SOLF0:USTF0",1769709474644,7.24531922,117.86,117.77,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709475060,7.6481,117.85,117.79,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709479060,7.6472,117.87,117.8,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709479261,118.917,117.9,117.8,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709480363,7.646,117.88,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709480756,7.6466,117.87,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709481064,118.9375,117.88,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709481660,118.9375,117.88,117.8,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709482557,118.917,117.9,117.8,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709482965,118.9281,117.89,117.8,42.89015231]
["bitfinex-derivatives","SOLF0:USTF0",1769709483160,126.17341922,117.89,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709484564,7.6466,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709484755,126.15221922,117.91,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709484960,126.13471922,117.93,117.82,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709485161,118.8787,117.94,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709485662,7.6432,117.93,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709487058,7.6433,117.92,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709487256,126.12511922,117.94,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709487467,7.24531922,117.92,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709488262,126.12511922,117.94,117.86,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709488471,118.9103,117.91,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709488665,13.64432161,117.9,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709488859,7.6452,117.9,117.83,42.88805231]
["bitfinex-derivatives","SOLF0:USTF0",1769709489959,126.15561922,117.91,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709490269,7.24531922,117.89,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709491362,7.6458,117.89,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709492470,7.6458,117.89,117.83,42.88835231]
["bitfinex-derivatives","SOLF0:USTF0",1769709493667,7.6461,117.88,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709496461,126.15771922,117.91,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709496658,14.03644414,117.9,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709496859,7.6452,117.9,117.83,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709498375,7.6452,117.9,117.84,42.88775231]
["bitfinex-derivatives","SOLF0:USTF0",1769709499273,6.40153378,117.89,117.84,42.88775231]
["bitfinex-derivatives","SOLF0:USTF0",1769709499670,14.04693378,117.89,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709499872,7.6454,117.89,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709501176,6.41061343,117.88,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709501475,7.6454,117.89,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709501677,6.41095414,117.88,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709501875,7.6454,117.89,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709502068,6.40781965,117.88,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709502263,7.6454,117.89,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709502573,6.40958959,117.88,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709502774,6.40942509,117.87,117.84,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709502964,7.646,117.88,117.8,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709503169,6.40939041,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709503370,6.40939041,117.86,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709503572,7.6466,117.87,117.81,42.88965231]
["bitfinex-derivatives","SOLF0:USTF0",1769709504577,7.646,117.88,117.81,42.88965231]
["bitfinex-derivatives","SOLF0:USTF0",1769709504784,6.4129367,117.87,117.81,42.88965231]
["bitfinex-derivatives","SOLF0:USTF0",1769709504979,7.646,117.88,117.81,42.88965231]
["bitfinex-derivatives","SOLF0:USTF0",1769709505176,14.05966149,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709505381,6.41286149,117.86,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709505581,6.41286149,117.85,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709505787,7.6472,117.86,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709505986,7.70187293,117.88,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709506287,7.70187293,117.89,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709506683,133.86599215,117.9,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709506885,7.6459,117.88,117.81,42.88965231]
["bitfinex-derivatives","SOLF0:USTF0",1769709507487,7.6466,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709507776,14.94719215,117.88,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709508188,7.6473,117.86,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709508384,7.70187293,117.87,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709510387,22.59379215,117.88,117.81,35.23925231]
["bitfinex-derivatives","SOLF0:USTF0",1769709511294,22.59379215,117.88,117.82,39.68273863]
["bitfinex-derivatives","SOLF0:USTF0",1769709511588,7.24531922,117.88,117.79,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709511793,7.24531922,117.84,117.79,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709512092,7.70187293,117.87,117.79,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709512291,7.70187293,117.89,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709512492,7.70187293,117.89,117.81,39.68313863]
["bitfinex-derivatives","SOLF0:USTF0",1769709512687,22.59269215,117.89,117.81,39.68313863]
["bitfinex-derivatives","SOLF0:USTF0",1769709513895,15.34737293,117.89,117.81,39.68313863]
["bitfinex-derivatives","SOLF0:USTF0",1769709515096,7.70187293,117.9,117.83,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709515289,15.34617293,117.91,117.83,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709515490,7.70187293,117.92,117.83,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709515995,22.59029215,117.93,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709516600,7.6435,117.92,117.84,39.68103863]
["bitfinex-derivatives","SOLF0:USTF0",1769709516986,7.6435,117.92,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709517487,15.34537293,117.92,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709517688,15.34607293,117.91,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709517895,14.95207654,117.9,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709518102,6.40517205,117.89,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709518307,6.40517205,117.88,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709518488,6.40517205,117.87,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709518693,22.59697654,117.9,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709519000,6.40527246,117.89,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709519195,6.40527246,117.88,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709519396,6.40527246,117.87,117.84,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709519605,6.40467202,117.86,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709519796,15.34737293,117.89,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709519994,6.40458556,117.88,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709520194,6.40458556,117.87,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709520392,6.40458556,117.86,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709520596,15.34737293,117.89,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709520792,6.40582488,117.88,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709520998,6.40582488,117.87,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709521199,6.40582488,117.86,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709521406,7.6461,117.88,117.81,32.03303863]
["bitfinex-derivatives","SOLF0:USTF0",1769709523404,7.70187293,117.89,117.81,39.68313863]
["bitfinex-derivatives","SOLF0:USTF0",1769709523701,7.70187293,117.93,117.83,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709523900,126.59077293,117.93,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709524205,7.70187293,117.92,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709524800,7.70187293,117.91,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709525106,7.6436,117.92,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709525697,3.04456552,117.9,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709526207,10.74643845,117.91,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709526409,3.04456552,117.91,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709526606,3.04456552,117.9,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709526908,3.04456552,117.91,117.85,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709527204,10.68816552,117.92,117.85,31.87469171]
["bitfinex-derivatives","SOLF0:USTF0",1769709527399,7.6436,117.92,117.87,31.87469171]
["bitfinex-derivatives","SOLF0:USTF0",1769709527602,7.6426,117.94,117.87,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709527791,3.04456552,117.95,117.89,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709528191,7.6413,117.96,117.89,31.87469171]
["bitfinex-derivatives","SOLF0:USTF0",1769709528401,129.18614714,117.99,117.91,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709528402,7.70187293,117.99,117.91,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709528605,3.04456552,118.0,117.94,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709528801,3.04456552,117.98,117.94,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709529802,133.74045228,118.02,117.94,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709530192,7.23877935,118.04,117.94,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709530401,126.02007935,118.04,117.94,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709530599,141.35785228,118.04,117.95,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709530796,126.02007935,118.04,117.95,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709531809,7.23877935,118.05,117.96,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709533310,14.21194138,118.05,117.96,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709533510,7.6353,118.05,117.96,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709533701,12.85928623,118.04,117.96,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709533907,6.28264485,118.03,117.96,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709534204,125.33434138,118.06,117.97,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709534501,6.27654465,118.05,117.97,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709534707,340.52656158,118.08,117.98,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709534902,6.27798561,118.07,117.99,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709535108,14.20864138,118.1,118.0,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709535294,6.27877829,118.09,118.0,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709535693,14.20864138,118.1,118.0,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709535904,14.20864138,118.1,118.01,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709536699,132.92584138,118.1,118.01,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709536903,6.57664138,118.08,118.01,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709537105,125.31334138,118.08,118.01,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709537300,6.57664138,118.06,117.97,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709537501,6.57664138,118.04,117.97,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709537704,6.57664138,118.05,117.97,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709538011,14.21034138,118.07,117.97,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709538813,132.95614138,118.07,117.97,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709539418,132.93774138,118.09,117.99,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709539912,125.30524138,118.09,117.99,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709540113,125.32514138,118.07,117.99,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709540517,6.57664138,118.05,117.99,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709541013,125.34764138,118.05,117.99,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709541212,125.36434138,118.03,117.96,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709542109,7.6382,118.0,117.92,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709544114,7.6389,117.99,117.92,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709546918,7.6389,117.99,117.93,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709547419,125.38504138,118.01,117.93,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709547420,7.6396,117.98,117.93,28.83012619]
["bitfinex-derivatives","SOLF0:USTF0",1769709547810,7.6396,117.98,117.87,125.52104138]
["bitfinex-derivatives","SOLF0:USTF0",1769709547811,6.57664138,117.98,117.87,118.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769709548005,6.57664138,117.98,117.89,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1769709548215,125.38504138,118.01,117.89,387.42094138]
["bitfinex-derivatives","SOLF0:USTF0",1769709548409,118.8084,118.01,117.89,387.42094138]
["bitfinex-derivatives","SOLF0:USTF0",1769709549416,118.8084,118.01,117.92,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769709549417,7.6393,117.99,117.92,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769709549822,7.6393,117.99,117.93,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709550422,7.638,118.01,117.94,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709551625,2.76361311,118.0,117.94,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709553330,7.638,118.01,117.94,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709553525,10.40161311,118.01,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709554028,7.6381,118.0,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709554629,10.40171311,118.0,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709555524,7.6381,118.0,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709556224,7.6388,117.99,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709556827,10.40241311,117.99,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709557029,7.6388,117.99,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709557224,10.40241311,117.99,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709557726,7.6388,117.99,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709558525,10.40241311,117.99,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709559828,118.7986,118.02,117.93,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709559829,2.76361311,117.97,117.93,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709561225,2.76361311,117.97,117.89,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1769709561226,2.76361311,117.95,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709561435,2.76361311,117.94,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709561824,2.76361311,117.94,117.87,22.06156309]
["bitfinex-derivatives","SOLF0:USTF0",1769709562031,2.76361311,117.94,117.87,24.8251762]
["bitfinex-derivatives","SOLF0:USTF0",1769709562331,2.76361311,117.94,117.88,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709562535,2.76361311,117.93,117.88,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709562936,2.76361311,117.95,117.89,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709563125,118.8539,117.97,117.89,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709563324,2.76361311,117.95,117.89,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709564434,2.76361311,117.97,117.9,17.1786762]
["bitfinex-derivatives","SOLF0:USTF0",1769709564827,10.40371311,117.98,117.91,17.1786762]
["bitfinex-derivatives","SOLF0:USTF0",1769709565221,10.40371311,117.98,117.92,17.1786762]
["bitfinex-derivatives","SOLF0:USTF0",1769709565635,7.6401,117.98,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709567535,7.6401,117.97,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709569635,7.641,117.96,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709571038,7.641,117.96,117.91,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709571739,7.6401,117.97,117.91,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709572531,7.6408,117.96,117.91,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709573843,7.6401,117.97,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709574443,7.6395,117.98,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709575142,6.20458792,117.97,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709575343,125.40931186,117.99,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709575545,6.20411496,117.98,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709575838,6.20411496,117.97,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709576045,125.40931186,117.99,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709576248,7.6401,117.97,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709581246,6.21482469,117.96,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709581442,7.6401,117.97,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709582047,6.21486129,117.96,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709582246,7.6407,117.96,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709584253,6.22542672,117.95,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709584444,7.6407,117.96,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709584648,6.22549936,117.95,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709584845,7.6407,117.96,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709585048,6.22549936,117.95,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709585254,7.6407,117.96,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709587256,6.16045792,117.95,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709587450,7.6416,117.95,117.9,22.05956309]
["bitfinex-derivatives","SOLF0:USTF0",1769709587651,8.92641618,117.94,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709587953,8.92571221,117.93,117.88,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709588257,6.27956875,117.92,117.88,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709588457,2.76623544,117.93,117.88,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709588655,6.27934835,117.92,117.88,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709588847,2.76623544,117.9,117.86,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709589054,9.04558076,117.89,117.86,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709589256,2.76623544,117.89,117.86,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709589860,9.03892588,117.89,117.86,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709590360,10.41153544,117.89,117.84,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709590659,2.76623544,117.88,117.84,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709591247,7.6453,117.89,117.84,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709591446,2.76623544,117.88,117.84,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709591754,10.41153544,117.89,117.84,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709595459,10.41153544,117.89,117.82,2.76623544]
["bitfinex-derivatives","SOLF0:USTF0",1769709595460,2.76623544,117.87,117.82,22.06486309]
["bitfinex-derivatives","SOLF0:USTF0",1769709595654,7.646,117.88,117.82,22.06486309]
["bitfinex-derivatives","SOLF0:USTF0",1769709595860,10.41223544,117.88,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709596756,118.9095,117.91,117.83,22.06416309]
["bitfinex-derivatives","SOLF0:USTF0",1769709596757,10.41153544,117.89,117.83,22.06416309]
["bitfinex-derivatives","SOLF0:USTF0",1769709597363,7.6453,117.89,117.84,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709598062,186.08,117.95,117.87,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709598368,2.76623544,117.91,117.87,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709598667,2.76623544,117.91,117.84,2.76623544]
["bitfinex-derivatives","SOLF0:USTF0",1769709598668,2.76623544,117.9,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709598862,10.41023544,117.91,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709599066,2.76623544,117.92,117.86,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709599263,9.01722348,117.92,117.86,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709599973,193.722,117.95,117.87,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709600268,9.01869606,117.94,117.87,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709600571,2.76623544,117.92,117.87,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709600866,6.25246062,117.92,117.87,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709601065,7.6426,117.94,117.88,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709601463,2.76623544,117.95,117.89,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709601663,6.25659976,117.97,117.91,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709601859,2.76623544,117.99,117.93,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709602164,6.25801509,117.98,117.93,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709602362,6.25801509,117.98,117.93,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709602563,6.25801509,117.97,117.93,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709602758,312.90536586,118.01,117.93,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709602960,9.02549119,118.0,117.93,17.18129853]
["bitfinex-derivatives","SOLF0:USTF0",1769709603265,6.25925575,117.99,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709603565,245.24696586,118.04,117.95,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709603867,7.6376,118.01,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709604169,6.26209406,118.0,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709604365,133.06203997,118.01,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709604366,6.26209406,117.99,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709604571,6.26209406,117.98,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709604865,7.6389,117.99,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709605063,6.2616403,117.98,117.92,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709605259,6.2616403,117.97,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709605458,6.2616403,117.96,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709605664,6.2616403,117.95,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709605858,7.6402,117.97,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709606065,6.26067521,117.96,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709606263,133.08433997,117.99,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709606468,13.90117563,117.98,117.9,22.05946309]
["bitfinex-derivatives","SOLF0:USTF0",1769709606860,6.26127563,117.97,117.9,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709607064,13.90217563,117.96,117.88,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769709607258,6.26127563,117.95,117.87,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709607467,13.90337563,117.94,117.87,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709607669,6.25911276,117.93,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769709607869,6.25911276,117.92,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769709608073,6.25911276,117.91,117.84,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709608372,125.46667411,117.93,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709608672,6.25720729,117.92,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709608872,125.46667411,117.93,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709608873,6.25720729,117.91,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709609075,125.46667411,117.93,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709609076,6.57727411,117.93,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709609267,6.25304489,117.92,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709609470,6.25304489,117.91,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709609666,186.82,117.94,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709609972,6.25324058,117.93,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709610177,6.25324058,117.92,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709610370,7.6428,117.93,117.85,22.06276309]
["bitfinex-derivatives","SOLF0:USTF0",1769709610671,6.25288957,117.92,117.85,22.06276309]
["bitfinex-derivatives","SOLF0:USTF0",1769709611268,6.25288957,117.91,117.85,22.06276309]
["bitfinex-derivatives","SOLF0:USTF0",1769709611671,6.25288957,117.9,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709611871,6.57727411,117.92,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709612173,6.24975878,117.91,117.85,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709612375,6.24975878,117.9,117.83,22.06376309]
["bitfinex-derivatives","SOLF0:USTF0",1769709612571,6.24975878,117.89,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709612774,133.15663997,117.92,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709613073,7.6454,117.89,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709613476,125.49697411,117.9,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709613773,6.24457137,117.89,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709613975,6.24457137,117.88,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709614173,133.17353997,117.9,117.83,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709614370,7.6473,117.86,117.79,22.06646309]
["bitfinex-derivatives","SOLF0:USTF0",1769709614571,7.6473,117.86,117.75,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709614572,244.54667411,117.84,117.75,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709614769,6.57727411,117.82,117.75,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709615176,6.57727411,117.83,117.75,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709615368,119.0066,117.82,117.75,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709615574,131.80462879,117.81,117.72,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709615778,6.21615468,117.8,117.73,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709615977,187.7,117.82,117.74,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709616367,313.39727411,117.86,117.74,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709616567,6.21337986,117.85,117.74,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709616768,118.9801,117.84,117.75,14.41506309]
["bitfinex-derivatives","SOLF0:USTF0",1769709617072,6.57727411,117.8,117.71,14.37470112]
["bitfinex-derivatives","SOLF0:USTF0",1769709617267,125.57507411,117.82,117.71,14.37470112]
["bitfinex-derivatives","SOLF0:USTF0",1769709617473,7.6512,117.8,117.72,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1769709617680,6.57727411,117.78,117.71,14.37470112]
["bitfinex-derivatives","SOLF0:USTF0",1769709617982,125.61807411,117.78,117.66,119.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769709618174,6.57727411,117.78,117.68,119.1355]
["bitfinex-derivatives","SOLF0:USTF0",1769709618476,6.57727411,117.8,117.69,119.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769709618878,7.6527,117.78,117.69,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769709619068,7.6527,117.78,117.69,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709619272,6.57727411,117.8,117.7,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709619668,188.12,117.81,117.72,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709619881,125.55557411,117.84,117.73,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709620184,7.648,117.85,117.77,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769709620569,7.648,117.85,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709620570,6.57727411,117.85,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709621270,7.6487,117.84,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709621978,7.6477,117.86,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709622484,188.22,117.87,117.8,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709622782,188.22,117.87,117.79,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769709622975,313.75127411,117.87,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709623576,188.22,117.87,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709624281,188.22,117.87,117.8,22.04578211]
["bitfinex-derivatives","SOLF0:USTF0",1769709624477,125.48597411,117.91,117.8,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709624682,307.838,117.92,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709624990,188.94,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709625877,131.67706096,117.91,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709626077,125.50627411,117.89,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709626284,6.18816534,117.88,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709626583,125.48837411,117.91,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709626989,188.94,117.92,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709627189,188.94,117.92,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709627983,188.94,117.92,117.81,119.0034]
["bitfinex-derivatives","SOLF0:USTF0",1769709627984,131.675998,117.91,117.8,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709628176,6.57727411,117.91,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709628373,307.8386,117.92,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709628580,307.8386,117.92,117.82,20.97215622]
["bitfinex-derivatives","SOLF0:USTF0",1769709628884,188.94,117.92,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709629482,118.8569,117.96,117.85,22.04238211]
["bitfinex-derivatives","SOLF0:USTF0",1769709629683,6.19330572,117.95,117.85,22.04238211]
["bitfinex-derivatives","SOLF0:USTF0",1769709629892,189.88,117.96,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709630084,197.5211,117.96,117.87,22.04118211]
["bitfinex-derivatives","SOLF0:USTF0",1769709630284,197.5211,117.96,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709630489,118.8779,117.94,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709630683,12.77200254,117.93,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709630984,7.6436,117.92,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709632383,7.6425,117.94,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709632995,197.5212,117.96,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709633283,118.8679,117.95,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709634385,189.88,117.96,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709634791,189.88,117.96,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709635180,118.8278,117.99,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709635382,6.19919449,117.98,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709635586,125.03909449,117.98,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709635783,125.43387411,117.96,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709636192,6.1985209,117.95,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709636588,7.6428,117.93,117.85,22.04218211]
["bitfinex-derivatives","SOLF0:USTF0",1769709636895,125.45387411,117.94,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709637284,6.57727411,117.94,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709637780,309.3885,117.95,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709637986,7.6428,117.93,117.86,22.04188211]
["bitfinex-derivatives","SOLF0:USTF0",1769709638290,190.52,117.95,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709638493,7.6427,117.93,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709639195,7.6434,117.92,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709639498,7.6434,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709639994,309.3923,117.95,117.85,22.04268211]
["bitfinex-derivatives","SOLF0:USTF0",1769709640299,6.19591446,117.94,117.85,22.04268211]
["bitfinex-derivatives","SOLF0:USTF0",1769709640794,197.09727411,117.95,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709640987,6.57727411,117.93,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709641384,6.57727411,117.91,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709641590,6.59407467,117.9,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709641997,316.67647467,117.9,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709643301,7.6458,117.89,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709644893,7.6458,117.89,117.83,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769709645393,7.6445,117.91,117.85,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769709645598,7.6445,117.91,117.85,22.04268211]
["bitfinex-derivatives","SOLF0:USTF0",1769709646194,7.6445,117.91,117.82,125.58587467]
["bitfinex-derivatives","SOLF0:USTF0",1769709646195,125.49307467,117.92,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709646392,6.17765425,117.91,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709647102,125.49307467,117.92,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709647296,7.6453,117.89,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709648101,7.6445,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709648603,125.49307467,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709648999,7.6446,117.9,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709649390,125.49427467,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709649708,6.59407467,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709650408,7.6442,117.91,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709650905,7.6442,117.91,117.85,22.04268211]
["bitfinex-derivatives","SOLF0:USTF0",1769709651201,7.643,117.93,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709651398,192.54,117.95,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709651592,7.6427,117.93,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709651792,118.877,117.94,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709651991,131.67628163,117.93,117.84,22.04338211]
["bitfinex-derivatives","SOLF0:USTF0",1769709652192,6.1927003,117.92,117.84,22.04338211]
["bitfinex-derivatives","SOLF0:USTF0",1769709653802,6.59407467,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709654108,6.1927003,117.9,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709654510,6.1927003,117.9,117.81,22.04478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709654806,6.1927003,117.9,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709655110,7.6466,117.87,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709655297,125.1135003,117.9,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709655298,126.59006586,117.91,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709655499,6.19565745,117.9,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709656106,7.6463,117.88,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709656408,6.59407467,117.89,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709656602,6.19788942,117.88,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709658415,7.6466,117.87,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709658609,6.59407467,117.87,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709658808,6.20143247,117.86,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709659204,131.76181965,117.85,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709659406,6.59407467,117.83,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709659609,6.19964498,117.82,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709659912,6.19964498,117.82,117.72,238.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769709659913,7.6505,117.81,117.73,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709660305,7.6505,117.81,117.72,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769709660306,6.59407467,117.83,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709660512,319.20217467,117.85,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709660706,125.17800329,117.84,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709661015,118.9979,117.82,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709661214,6.19620329,117.81,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709662520,125.58417467,117.83,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709662710,6.59407467,117.83,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709662908,319.20407467,117.85,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709663218,6.19669163,117.84,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709663807,7.6499,117.82,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709664212,200.23407467,117.85,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709664511,13.85491966,117.84,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709664812,118.9399,117.88,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709665011,6.20748691,117.87,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709665206,7.648,117.85,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709665709,118.9502,117.87,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709665907,7.6486,117.84,117.76,22.04798211]
["bitfinex-derivatives","SOLF0:USTF0",1769709666111,6.21017555,117.83,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709666306,14.24267467,117.84,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709666718,13.86477115,117.83,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709667018,7.6493,117.83,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709670332,126.62676586,117.87,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709670333,7.6483,117.85,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709670628,313.5595,117.9,117.81,119.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769709670629,194.64,117.9,117.81,119.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769709670835,118.8898,117.93,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709671128,6.22024604,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709671632,6.22024604,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709671833,7.6453,117.89,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709672036,125.51477467,117.9,117.8,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709672221,6.21819006,117.89,117.8,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709672532,118.917,117.9,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709672736,6.2178805,117.89,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709673228,7.646,117.88,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709674134,7.6466,117.87,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709675031,7.6458,117.89,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709675329,125.48397467,117.93,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709675528,6.15230687,117.92,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709675930,7.6431,117.93,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709677033,118.8904,117.93,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709677333,6.15221832,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709677634,7.6453,117.89,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709677839,125.05371832,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709677840,118.9015,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709678030,6.15170025,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709678229,118.9015,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709678430,13.79649287,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709678627,7.6445,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709679030,7.6447,117.9,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709679532,7.6456,117.89,117.81,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769709679733,7.6456,117.89,117.81,22.04528211]
["bitfinex-derivatives","SOLF0:USTF0",1769709680038,7.6456,117.89,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709681035,6.15402595,117.88,117.79,22.04608211]
["bitfinex-derivatives","SOLF0:USTF0",1769709681334,6.15402595,117.87,117.8,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709681525,7.6466,117.87,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709683142,6.15340153,117.86,117.77,6.59407467]
["bitfinex-derivatives","SOLF0:USTF0",1769709683336,6.15340153,117.85,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709683545,6.15372274,117.84,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709684843,7.6485,117.85,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709685140,7.6492,117.83,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709690654,7.6498,117.82,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709690955,6.59407467,117.83,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709691150,125.14476828,117.82,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709691343,125.64577467,117.77,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709691741,6.14178027,117.76,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709691949,7.655,117.74,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709692849,7.6558,117.73,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709694449,6.59407467,117.75,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709694760,125.63447467,117.78,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709694962,7.6539,117.76,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709695164,125.63447467,117.78,117.68,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709695548,6.59407467,117.8,117.7,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709695752,244.60367467,117.82,117.7,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709696052,7.6515,117.8,117.72,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709696354,118.989,117.83,117.72,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709696553,118.989,117.83,117.73,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709697261,7.6502,117.82,117.74,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709697657,125.58407467,117.83,117.74,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709698056,118.9701,117.85,117.74,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709698360,118.9606,117.86,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709699264,12.73049373,117.85,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709699460,6.13701076,117.84,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709699658,6.59407467,117.87,117.75,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709699853,13.78582532,117.86,117.77,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769709700061,7.6476,117.86,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709700858,7.648,117.85,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709701065,6.13866414,117.84,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709701554,6.60132359,117.83,117.74,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709701758,6.1368962,117.82,117.74,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709701954,6.60132359,117.83,117.74,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709702260,6.60132359,117.86,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709702462,6.1384783,117.85,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709702958,7.6486,117.84,117.77,22.04778211]
["bitfinex-derivatives","SOLF0:USTF0",1769709703160,6.60132359,117.84,117.74,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709704467,6.60132359,117.84,117.75,22.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1769709704663,6.60132359,117.84,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709704859,7.6492,117.83,117.76,22.04858211]
["bitfinex-derivatives","SOLF0:USTF0",1769709705060,7.6492,117.83,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709706365,7.6498,117.82,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709706670,7.6492,117.83,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709707161,118.9598,117.86,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709707366,7.71141584,117.88,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709707367,6.60132359,117.88,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709708162,14.24772359,117.88,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709708368,7.6464,117.88,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709708564,196.2,117.91,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709708761,7.6452,117.9,117.83,22.04388211]
["bitfinex-derivatives","SOLF0:USTF0",1769709709466,14.24522359,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709709663,6.60132359,117.92,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709709870,118.9077,117.91,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709710059,125.50902359,117.91,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709710265,7.6453,117.89,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709710869,7.6447,117.9,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709711062,120.3656724,117.93,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709711063,126.96699599,117.93,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709711658,125.50832359,117.91,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709711857,118.9172,117.9,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709712061,125.52842359,117.89,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709712256,118.9271,117.89,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709712456,7.6459,117.88,117.81,22.04528211]
["bitfinex-derivatives","SOLF0:USTF0",1769709712660,7.6459,117.88,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709713161,7.6468,117.87,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709713360,7.6468,117.87,117.8,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709713566,6.60132359,117.9,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709713766,6.60132359,117.91,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709715066,14.24592359,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709715276,7.6446,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709715863,7.6447,117.9,117.84,22.04338211]
["bitfinex-derivatives","SOLF0:USTF0",1769709716377,7.6447,117.9,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709717765,7.6447,117.9,117.84,22.04328211]
["bitfinex-derivatives","SOLF0:USTF0",1769709717968,125.49172359,117.93,117.84,22.04328211]
["bitfinex-derivatives","SOLF0:USTF0",1769709718162,118.8904,117.93,117.84,22.04328211]
["bitfinex-derivatives","SOLF0:USTF0",1769709718370,7.6433,117.93,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709718571,118.8771,117.94,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709718769,6.60132359,117.93,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709719168,7.6433,117.92,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709719477,6.60132359,117.93,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709719666,210.52332359,117.95,117.87,22.04078211]
["bitfinex-derivatives","SOLF0:USTF0",1769709719867,203.922,117.95,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709720271,7.6422,117.94,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709720666,125.45302359,117.97,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709721069,125.45302359,117.97,117.85,118.965]
["bitfinex-derivatives","SOLF0:USTF0",1769709721070,6.60132359,117.97,117.89,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709721265,125.44992359,117.97,117.89,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709721469,125.44992359,117.97,117.86,6.60132359]
["bitfinex-derivatives","SOLF0:USTF0",1769709721470,118.857,117.96,117.86,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709721981,125.44992359,117.97,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709722280,6.60132359,117.97,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709722778,7.6408,117.96,117.89,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769709722972,7.6408,117.96,117.89,22.03968211]
["bitfinex-derivatives","SOLF0:USTF0",1769709723174,7.6408,117.96,117.9,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709725175,324.06350705,117.99,117.9,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709725176,125.44832359,117.97,117.9,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709725382,6.60132359,117.95,117.87,22.04088211]
["bitfinex-derivatives","SOLF0:USTF0",1769709726272,125.44832359,117.97,117.87,22.04088211]
["bitfinex-derivatives","SOLF0:USTF0",1769709726469,6.60132359,117.93,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709726677,6.60132359,117.93,117.85,22.04218211]
["bitfinex-derivatives","SOLF0:USTF0",1769709727083,6.60132359,117.93,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709727273,6.60132359,117.91,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709727480,6.60132359,117.91,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709727673,7.6447,117.9,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709728382,6.60132359,117.91,117.84,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709728883,203.98132359,117.93,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709729483,322.87012359,117.93,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709729779,6.60132359,117.91,117.85,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709730782,6.60132359,117.91,117.81,119.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769709730783,6.60132359,117.89,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709730985,6.60132359,117.87,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709731481,6.60132359,117.87,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709732185,14.24802359,117.87,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709732780,6.60132359,117.85,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709733282,6.60132359,117.87,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709733678,6.60132359,117.87,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709734285,14.24792359,117.87,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709734883,6.60132359,117.87,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709735079,6.60132359,117.85,117.78,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709736089,14.25052359,117.83,117.75,22.04868211]
["bitfinex-derivatives","SOLF0:USTF0",1769709736279,6.60132359,117.83,117.76,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709736788,14.25052359,117.83,117.76,22.04858211]
["bitfinex-derivatives","SOLF0:USTF0",1769709737286,6.60132359,117.83,117.77,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709737487,204.58132359,117.87,117.79,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709737882,6.60132359,117.89,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709738282,125.53382359,117.89,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709738483,6.60132359,117.87,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709739285,125.53382359,117.89,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709740395,7.6466,117.87,117.81,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709741385,6.60132359,117.89,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709742389,7.646,117.88,117.82,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709743584,204.64132359,117.91,117.83,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709743981,7.6447,117.9,117.83,22.04398211]
["bitfinex-derivatives","SOLF0:USTF0",1769709745190,7.6447,117.9,117.84,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1769709746094,204.64132359,117.91,117.85,22.04248211]
["bitfinex-derivatives","SOLF0:USTF0",1769709746396,198.04,117.91,117.85,22.04248211]
["bitfinex-derivatives","SOLF0:USTF0",1769709747094,6.60132359,117.93,117.86,22.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1769709747289,125.46922359,117.95,117.86,22.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1769709748400,7.6427,117.93,117.86,22.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1769709749498,7.6427,117.93,117.87,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709749990,14.24332359,117.95,117.87,22.04138211]
["bitfinex-derivatives","SOLF0:USTF0",1769709750194,14.24332359,117.95,117.88,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709751493,7.642,117.95,117.88,22.04068211]
["bitfinex-derivatives","SOLF0:USTF0",1769709751789,7.6395,117.98,117.89,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709751985,237.652,118.0,117.92,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709751986,6.60132359,118.0,117.92,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709752192,6.60132359,117.98,117.92,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709752490,6.60132359,117.98,117.89,22.03958211]
["bitfinex-derivatives","SOLF0:USTF0",1769709752888,6.60132359,117.96,117.89,22.03958211]
["bitfinex-derivatives","SOLF0:USTF0",1769709753282,7.6403,117.97,117.9,22.03928211]
["bitfinex-derivatives","SOLF0:USTF0",1769709753695,6.60132359,118.0,117.91,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709754396,6.60132359,118.0,117.93,22.03738211]
["bitfinex-derivatives","SOLF0:USTF0",1769709754588,6.60132359,118.0,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709755095,14.23952359,118.0,117.93,22.03748211]
["bitfinex-derivatives","SOLF0:USTF0",1769709755295,6.60132359,118.0,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709755900,6.60132359,117.98,117.9,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709756299,6.60132359,117.96,117.9,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709756496,6.60132359,118.0,117.9,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709756701,6.60132359,118.0,117.91,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709756998,327.22010025,118.02,117.91,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709757201,6.60132359,118.03,117.94,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709757696,6.60132359,118.03,117.95,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709758902,125.38972359,118.03,117.95,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709759402,7.6375,118.02,117.95,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709760498,118.7981,118.02,117.95,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709760704,118.7981,118.02,117.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769709760705,125.40932359,118.01,117.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1769709761900,6.60132359,117.99,117.92,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709763308,7.6402,117.97,117.92,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709763902,7.6396,117.98,117.92,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709765005,6.5823471,117.99,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709765205,7.6386,118.0,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709766201,7.6388,117.99,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709766505,6.5823471,117.99,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709766895,7.6395,117.98,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709767095,6.5823471,117.99,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709767306,201.14,118.01,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709767307,207.7223471,118.01,117.93,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709767508,7.6387,118.0,117.95,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709768001,118.7664,118.05,117.96,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709768002,6.5823471,118.04,117.96,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709768595,7.6367,118.03,117.98,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709768801,202.36,118.05,117.98,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709770406,7.6363,118.03,117.98,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709771404,7.6356,118.04,117.98,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709772106,202.36,118.05,117.99,22.03368211]
["bitfinex-derivatives","SOLF0:USTF0",1769709772307,6.5823471,118.06,117.99,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709772701,7.6356,118.04,117.99,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709773404,7.6362,118.03,117.96,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709773598,6.5823471,118.04,117.96,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709773806,7.6368,118.02,117.96,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709774704,14.2184471,118.04,117.97,22.03478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709776602,7.6361,118.04,117.98,22.03418211]
["bitfinex-derivatives","SOLF0:USTF0",1769709777609,7.6347,118.06,118.0,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709777914,6.5823471,118.08,118.0,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709778110,363.2588,118.11,118.01,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709778111,6.5823471,118.1,118.01,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709778915,7.633,118.08,118.01,22.03168211]
["bitfinex-derivatives","SOLF0:USTF0",1769709779111,7.633,118.08,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709779612,6.5823471,118.08,117.99,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769709779813,6.5823471,118.06,117.99,22.03308211]
["bitfinex-derivatives","SOLF0:USTF0",1769709780007,6.5823471,118.06,118.0,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709781008,7.6349,118.05,118.0,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709781317,6.5823471,118.04,117.97,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709781815,6.5823471,118.02,117.97,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709782917,14.2192471,118.02,117.97,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709784419,14.2184471,118.04,117.97,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709784721,6.5823471,118.02,117.94,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709786022,6.5823471,118.02,117.95,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769709786219,6.5823471,118.02,117.96,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709787414,118.7585,118.06,117.97,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709787619,6.5823471,118.06,117.97,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709787818,6.5823471,118.08,117.98,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709788222,125.2980471,118.1,118.01,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709788416,322.3081,118.11,118.01,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709788716,118.6966,118.12,118.01,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709788717,6.5823471,118.12,118.05,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709789311,6.5823471,118.1,118.05,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709790821,7.6317,118.1,118.05,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709791222,6.5823471,118.11,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709791523,6.5823471,118.09,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709791911,6.5823471,118.09,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709792116,6.5823471,118.11,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709793222,6.5823471,118.09,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709793823,7.633,118.08,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709794212,6.5823471,118.09,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709794618,14.2147471,118.09,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709794921,6.5823471,118.11,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709795121,6.5823471,118.13,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709795320,7.6309,118.12,118.06,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709795517,6.5823471,118.08,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709795729,6.5823471,118.1,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709796623,7.6331,118.08,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709797021,14.2154471,118.08,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709797929,7.6337,118.07,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709798524,7.6343,118.06,117.99,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709798728,6.5823471,118.06,117.99,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709799426,118.7084,118.11,117.99,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709799427,9.18552364,118.13,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709799730,125.2607471,118.14,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709800230,6.5823471,118.12,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709800420,6.5823471,118.1,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709801330,7.632,118.1,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709801527,6.5823471,118.09,118.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769709801735,6.5823471,118.09,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709802029,14.2149471,118.09,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709802229,7.6326,118.09,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709802430,6.5823471,118.11,118.02,22.03148211]
["bitfinex-derivatives","SOLF0:USTF0",1769709803224,6.5823471,118.11,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709803429,14.2138471,118.11,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709803630,6.5823471,118.11,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709803832,6.5823471,118.09,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709804634,6.5823471,118.07,118.0,22.03268211]
["bitfinex-derivatives","SOLF0:USTF0",1769709804837,6.5823471,118.07,118.01,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709805133,6.5823471,118.09,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709805536,7.6322,118.1,118.02,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709806031,14.2147471,118.09,118.02,22.03158211]
["bitfinex-derivatives","SOLF0:USTF0",1769709806434,7.6324,118.09,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709807532,6.5823471,118.1,118.03,22.03098211]
["bitfinex-derivatives","SOLF0:USTF0",1769709807728,6.5823471,118.1,118.03,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709808227,14.2141471,118.1,118.03,22.03098211]
["bitfinex-derivatives","SOLF0:USTF0",1769709808431,323.1596,118.12,118.0,118.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769709808432,204.46,118.12,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709808737,6.5823471,118.12,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709809132,14.2133471,118.12,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769709809738,14.2133471,118.12,118.05,22.02968211]
["bitfinex-derivatives","SOLF0:USTF0",1769709810038,14.2133471,118.12,118.06,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709810435,127.85332999,118.15,118.06,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709810436,9.18542999,118.15,118.06,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709810631,6.5823471,118.16,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709811339,14.2106471,118.16,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709811536,6.5823471,118.16,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709811929,7.6285,118.15,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709812128,6.5823471,118.14,118.07,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709813539,6.5823471,118.14,118.07,22.02848211]
["bitfinex-derivatives","SOLF0:USTF0",1769709813737,6.5823471,118.14,118.08,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709814038,6.5823471,118.16,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709815134,6.5823471,118.18,118.1,22.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1769709816239,6.5823471,118.18,118.11,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709816437,7.6272,118.17,118.11,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709816637,211.95141584,118.19,118.11,22.02578211]
["bitfinex-derivatives","SOLF0:USTF0",1769709816836,210.8223471,118.19,118.11,22.02578211]
["bitfinex-derivatives","SOLF0:USTF0",1769709817034,7.6265,118.18,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709817239,6.5823471,118.21,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709818046,7.6256,118.2,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709818236,126.65282533,118.22,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709818442,7.6259,118.19,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709818937,126.65282533,118.22,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709818938,7.6266,118.18,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709819144,7.6266,118.18,118.1,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709819145,6.5823471,118.18,118.1,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709821139,6.5823471,118.16,118.06,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709821740,7.6285,118.15,118.08,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709821940,6.5823471,118.16,118.08,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709822140,150.7206471,118.19,118.08,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709822337,7.6279,118.16,118.1,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709822945,7.627,118.18,118.11,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709823547,7.627,118.18,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709823739,7.6271,118.17,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709825542,6.56104856,118.19,118.11,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1769709825740,6.56104856,118.19,118.11,22.02588211]
["bitfinex-derivatives","SOLF0:USTF0",1769709825944,6.56104856,118.19,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709826544,42.23217823,118.22,118.08,118.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769709826545,26.98307823,118.22,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709826842,118.5989,118.22,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709827143,7.6265,118.18,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709827646,6.56104856,118.19,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709827844,6.56104856,118.19,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709828143,6.56104856,118.19,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709828339,125.16784856,118.21,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709829443,7.6265,118.19,118.12,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709829946,14.18624856,118.21,118.13,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709830444,14.18624856,118.21,118.13,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769709830742,6.56104856,118.21,118.14,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709831347,118.5989,118.22,118.14,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709831542,6.56104856,118.2,118.14,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709832054,125.17944856,118.2,118.11,22.02588211]
["bitfinex-derivatives","SOLF0:USTF0",1769709832253,118.6259,118.19,118.11,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709832952,7.6278,118.16,118.11,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709833145,118.6458,118.17,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709833349,6.56104856,118.16,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709833652,7.6292,118.14,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709834954,7.63,118.13,118.09,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709835256,125.22884856,118.15,118.04,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709835651,7.6304,118.12,118.06,14.39488211]
["bitfinex-derivatives","SOLF0:USTF0",1769709835961,125.26684856,118.11,118.0,6.56104856]
["bitfinex-derivatives","SOLF0:USTF0",1769709836151,125.26684856,118.11,117.98,221.12104856]
["bitfinex-derivatives","SOLF0:USTF0",1769709837256,125.28664856,118.09,118.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769709837556,6.56104856,118.07,117.96,361.11504856]
["bitfinex-derivatives","SOLF0:USTF0",1769709837850,6.56104856,118.07,117.98,118.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769709838154,6.56104856,118.09,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709838355,7.6317,118.1,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709839154,7.6324,118.09,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709839348,6.56104856,118.09,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709839950,7.633,118.08,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709840449,125.27074856,118.11,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709840851,6.56104856,118.09,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709841054,125.30904856,118.07,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709841956,6.56104856,118.07,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709842351,14.19504856,118.07,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709842651,6.56104856,118.07,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709843560,14.19504856,118.07,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709845261,7.6344,118.06,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709845647,118.7584,118.06,117.96,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709845852,7.6364,118.03,117.96,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709846760,14.19654856,118.05,117.96,15.34538211]
["bitfinex-derivatives","SOLF0:USTF0",1769709846960,6.56104856,118.05,117.96,15.34538211]
["bitfinex-derivatives","SOLF0:USTF0",1769709847155,6.56104856,118.05,117.96,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709847546,7.6356,118.04,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769709848850,7.6356,118.04,117.97,15.34478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709849050,7.6356,118.04,117.93,6.56104856]
["bitfinex-derivatives","SOLF0:USTF0",1769709849051,7.6349,118.06,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709849255,133.9701,118.11,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709849256,331.16954856,118.09,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709849459,212.44104856,118.09,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709849856,7.6335,118.08,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769709850461,7.6335,118.08,118.01,15.34228211]
["bitfinex-derivatives","SOLF0:USTF0",1769709850762,7.6341,118.07,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709850958,6.56104856,118.07,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709852065,6.56104856,118.07,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709852563,14.19464856,118.07,118.0,15.34288211]
["bitfinex-derivatives","SOLF0:USTF0",1769709852864,7.6336,118.07,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709853467,213.5128,118.09,118.01,15.34188211]
["bitfinex-derivatives","SOLF0:USTF0",1769709853665,7.6328,118.09,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709854362,7.6315,118.11,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709854563,332.32764856,118.13,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709855160,332.32764856,118.13,118.04,15.34028211]
["bitfinex-derivatives","SOLF0:USTF0",1769709856064,332.32764856,118.13,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709856065,7.6319,118.1,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709856364,6.56104856,118.09,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709856560,7.6336,118.07,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709856957,6.56104856,118.09,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709857161,118.7021,118.12,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709857162,6.56104856,118.1,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709857361,125.26314856,118.12,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709857557,7.6317,118.1,118.03,15.34098211]
["bitfinex-derivatives","SOLF0:USTF0",1769709857763,6.56104856,118.12,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709859369,7.631,118.11,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769709859870,6.56104856,118.13,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709860071,6.56104856,118.11,118.02,15.34108211]
["bitfinex-derivatives","SOLF0:USTF0",1769709860259,6.56104856,118.09,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709860866,7.6337,118.07,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709862376,14.19384856,118.09,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709862569,6.56104856,118.09,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709864370,7.633,118.08,118.02,15.34158211]
["bitfinex-derivatives","SOLF0:USTF0",1769709864566,214.42104856,118.11,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709864770,118.6988,118.12,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709865769,7.6324,118.09,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709867575,7.633,118.08,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709867876,7.633,118.08,118.01,15.34168211]
["bitfinex-derivatives","SOLF0:USTF0",1769709868476,7.633,118.08,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709868667,7.6337,118.07,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709870578,6.56104856,118.07,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709870982,7.6349,118.05,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709871681,7.6356,118.04,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709872979,6.56104856,118.05,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709873981,7.6348,118.06,117.99,15.34358211]
["bitfinex-derivatives","SOLF0:USTF0",1769709874678,7.6348,118.06,117.96,118.853]
["bitfinex-derivatives","SOLF0:USTF0",1769709874679,7.6348,118.06,118.0,15.34278211]
["bitfinex-derivatives","SOLF0:USTF0",1769709876591,7.6348,118.06,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709878879,7.6337,118.07,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709879083,7.6337,118.07,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709879286,214.94104856,118.09,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709879679,7.6336,118.07,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709881985,7.633,118.08,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709883186,7.6336,118.07,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709883384,333.66894856,118.09,117.99,15.34298211]
["bitfinex-derivatives","SOLF0:USTF0",1769709883582,341.3803644,118.09,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709884183,333.66894856,118.09,117.99,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709884381,333.66894856,118.09,117.97,350.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769709884382,7.6343,118.06,118.0,15.34288211]
["bitfinex-derivatives","SOLF0:USTF0",1769709885982,7.6343,118.06,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709886286,6.57327105,118.06,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709886486,14.28468689,118.06,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709886687,7.6356,118.04,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709888091,6.57327105,118.04,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709888588,6.57327105,118.04,117.95,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709888589,118.7861,118.03,117.95,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709888788,6.57327105,118.02,117.95,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709888994,125.37197105,118.02,117.95,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709890290,7.6382,118.0,117.95,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709892193,7.6368,118.02,117.96,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709894786,217.11327105,118.04,117.96,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709894988,217.11327105,118.04,117.97,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709894989,224.74947105,118.04,117.97,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709895594,7.6362,118.03,117.97,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709896485,14.20887105,118.04,117.97,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709896787,6.57327105,118.06,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709896986,6.57327105,118.08,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709897289,7.6343,118.06,117.98,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709897899,212.58,118.09,118.0,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709899399,7.633,118.08,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709901196,7.6336,118.07,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709901399,212.58,118.09,118.01,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709901692,6.57327105,118.1,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709901899,7.71141584,118.13,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709902190,15.34101584,118.14,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709902397,14.28468689,118.15,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709902595,6.57327105,118.15,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709902994,6.57327105,118.17,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709903391,6.57327105,118.15,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709903599,7.6298,118.13,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709904686,7.6298,118.13,118.05,15.33958211]
["bitfinex-derivatives","SOLF0:USTF0",1769709904887,6.57327105,118.15,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709905499,125.22207105,118.17,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709905699,7.6283,118.16,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709906006,213.8,118.18,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709906193,213.8,118.18,118.1,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709906194,332.4371,118.18,118.1,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709906497,6.57327105,118.17,118.1,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709906898,7.6285,118.15,118.1,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709908896,7.6292,118.14,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709911200,118.6772,118.14,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709912297,7.6305,118.12,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709913207,7.6311,118.11,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709913801,7.6304,118.13,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709914206,118.6772,118.14,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709915004,125.24567105,118.15,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709916100,7.71141584,118.19,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709916403,6.57327105,118.18,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709917206,7.6278,118.16,118.09,15.33698211]
["bitfinex-derivatives","SOLF0:USTF0",1769709918108,7.6285,118.15,118.09,15.33698211]
["bitfinex-derivatives","SOLF0:USTF0",1769709918805,7.6291,118.14,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709919106,125.22107105,118.17,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709919606,6.57327105,118.17,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709919808,125.22027105,118.17,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709920008,6.57327105,118.15,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709920702,7.6298,118.13,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709921498,7.6298,118.13,118.06,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769709921703,118.6372,118.18,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709922006,125.22097105,118.17,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709922205,7.6291,118.14,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709923204,7.6297,118.13,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709923404,6.57327105,118.13,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709924308,125.24467105,118.15,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709924513,6.57327105,118.15,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709925307,7.6298,118.13,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709926411,7.6298,118.13,118.07,15.33828211]
["bitfinex-derivatives","SOLF0:USTF0",1769709926615,7.6298,118.13,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709926815,14.20217105,118.15,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709927112,7.6289,118.15,118.08,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709927311,7.6289,118.15,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709929118,7.6277,118.17,118.1,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709929708,7.6277,118.17,118.11,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709929911,7.6278,118.16,118.11,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709930319,125.21137105,118.18,118.11,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709930617,125.21137105,118.18,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709931009,125.23187105,118.16,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709931620,2.75676767,118.13,118.09,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709932118,2.75676767,118.13,118.04,341.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769709932119,2.75676767,118.11,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709932620,2.75676767,118.1,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709933114,2.75676767,118.11,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709933513,7.6305,118.12,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709935518,118.6882,118.13,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709935817,6.56596632,118.12,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709936416,7.6312,118.11,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709936610,6.56596632,118.1,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709939028,7.633,118.08,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709941437,7.6323,118.09,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709941736,6.56596632,118.1,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709941938,125.26446632,118.12,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709942229,6.56596632,118.12,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709942439,6.56596632,118.14,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709943033,125.22336632,118.16,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709943440,6.56596632,118.14,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709944341,7.6306,118.12,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709944647,125.24476632,118.14,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709945238,6.56596632,118.12,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709945438,125.26316632,118.12,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709945637,6.57025139,118.1,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709946230,7.633,118.08,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709947145,7.6324,118.09,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709947746,7.6324,118.09,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709948339,7.6317,118.1,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709949049,7.6327,118.09,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709951452,7.6316,118.11,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709952350,7.6316,118.11,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709952854,7.6302,118.13,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709954352,7.6306,118.12,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709954946,7.6311,118.11,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709955554,7.6311,118.11,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709956350,7.6318,118.1,118.04,15.34028211]
["bitfinex-derivatives","SOLF0:USTF0",1769709957657,7.6318,118.1,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709961343,7.6309,118.12,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709963455,7.6309,118.12,118.06,15.33888211]
["bitfinex-derivatives","SOLF0:USTF0",1769709964461,7.6311,118.11,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709964664,7.6311,118.11,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769709964665,7.6311,118.11,118.04,15.33978211]
["bitfinex-derivatives","SOLF0:USTF0",1769709965357,7.6311,118.11,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709966866,7.6311,118.11,118.05,15.33968211]
["bitfinex-derivatives","SOLF0:USTF0",1769709967957,6.57025139,118.12,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769709968162,14.23506369,118.12,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769709968357,14.23506369,118.12,118.04,15.34028211]
["bitfinex-derivatives","SOLF0:USTF0",1769709968762,7.6318,118.1,118.04,15.34028211]
["bitfinex-derivatives","SOLF0:USTF0",1769709971061,7.6318,118.1,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709972664,7.6324,118.09,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709972863,6.57025139,118.1,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709973262,7.633,118.08,118.02,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709973571,132.92426369,118.13,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709975264,7.6648123,118.12,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709975463,6.57025139,118.11,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709975665,2.75904272,118.09,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709976370,2.75904272,118.08,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709977871,10.39194272,118.09,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709980071,2.75904272,118.1,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709980267,10.39064272,118.11,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709980970,10.38944272,118.12,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709981173,2.75904272,118.12,118.06,10.46382483]
["bitfinex-derivatives","SOLF0:USTF0",1769709981371,2.75904272,118.12,118.06,18.09802483]
["bitfinex-derivatives","SOLF0:USTF0",1769709981572,2.75904272,118.12,118.06,15.33898211]
["bitfinex-derivatives","SOLF0:USTF0",1769709983378,2.75904272,118.12,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709986878,2.75904272,118.11,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709987279,2.75904272,118.1,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709987480,2.75904272,118.08,118.03,15.34048211]
["bitfinex-derivatives","SOLF0:USTF0",1769709987777,2.75904272,118.09,118.04,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709988082,2.75904272,118.09,118.04,15.34028211]
["bitfinex-derivatives","SOLF0:USTF0",1769709990081,2.75904272,118.09,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709991183,2.75904272,118.08,118.03,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709991878,2.75904272,118.08,118.03,15.34088211]
["bitfinex-derivatives","SOLF0:USTF0",1769709992885,2.75904272,118.09,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709993177,2.75904272,118.08,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709993578,2.75904272,118.09,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709997075,10.39094272,118.1,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709997887,2.75904272,118.09,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709998085,2.75904272,118.1,118.05,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709998290,7.631,118.12,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709998587,6.11497955,118.11,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709998886,10.39004272,118.12,118.06,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709999086,6.11502033,118.11,118.07,7.70478211]
["bitfinex-derivatives","SOLF0:USTF0",1769709999276,2.75904272,118.14,118.09,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710000793,2.75904272,118.13,118.09,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710001482,2.75904272,118.12,118.07,12.28087194]
["bitfinex-derivatives","SOLF0:USTF0",1769710002290,2.75904272,118.12,118.08,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710002690,10.38884272,118.13,118.08,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710004391,2.75904272,118.12,118.08,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710004589,2.75904272,118.09,118.04,229.34727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710004790,7.6648123,118.13,118.04,229.34727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710004791,2.75904272,118.08,118.04,236.98227194]
["bitfinex-derivatives","SOLF0:USTF0",1769710004994,2.75904272,118.09,118.04,236.98227194]
["bitfinex-derivatives","SOLF0:USTF0",1769710006188,7.6317,118.1,118.04,236.98227194]
["bitfinex-derivatives","SOLF0:USTF0",1769710006493,10.39074272,118.1,118.04,236.98227194]
["bitfinex-derivatives","SOLF0:USTF0",1769710007097,10.39074272,118.1,118.04,12.28227194]
["bitfinex-derivatives","SOLF0:USTF0",1769710007389,2.75904272,118.07,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710007694,2.75954661,118.07,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710008195,2.75954661,118.07,118.03,12.28347194]
["bitfinex-derivatives","SOLF0:USTF0",1769710008391,2.75954661,118.08,118.04,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710008797,2.75954661,118.09,118.04,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710010800,2.75954661,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710011797,10.39064661,118.11,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710012100,6.16596451,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710012293,10.39064661,118.11,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710012593,6.16601659,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710012799,8.9255632,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710012998,6.16601659,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710013185,2.75954661,118.09,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710013393,2.75954661,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710013691,2.75954661,118.05,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710013893,2.75954661,118.04,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710014498,2.75954661,118.05,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710015696,8.9213718,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710015897,2.75954661,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710016493,8.918382,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710016702,2.75954661,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710016893,6.15832557,118.07,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710017090,2.75954661,118.08,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710017293,6.15796489,118.07,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710017494,2.75954661,118.07,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710018496,2.75954661,118.07,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710018698,8.91898895,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710018902,2.75954661,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710019105,7.6648123,118.11,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710019299,2.75954661,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710020297,7.6648123,118.11,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710020298,16.54864495,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710020497,6.15739834,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710020698,10.39124661,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710020895,8.9178259,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710021201,2.75954661,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710021405,7.6317,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710021597,6.15701968,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710021798,10.39124661,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710021995,6.1540178,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710022194,10.39124661,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710022399,6.15191424,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710022706,10.39124661,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710022900,6.15229407,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710023207,10.39124661,118.1,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710023402,6.15190463,118.09,118.05,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710023604,8.91109109,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710023813,8.91048842,118.07,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710024104,2.75954661,118.07,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710024503,2.75954661,118.07,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710024700,6.15333106,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710024900,7.6648123,118.09,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710024901,2.75954661,118.05,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710027905,2.75954661,118.04,117.99,230.02727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710028100,2.75954661,118.02,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710028298,2.75954661,118.05,117.99,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710028502,2.75954661,118.04,117.99,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710029100,2.75954661,118.03,117.99,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710029605,126.4130123,118.07,117.97,2.75954661]
["bitfinex-derivatives","SOLF0:USTF0",1769710029606,2.75954661,118.02,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710030008,10.39584661,118.03,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710030209,7.6648123,118.06,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710030409,2.75954661,118.04,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710030606,2.75954661,118.03,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710031205,2.75954661,118.02,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710031608,2.75954661,118.03,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710032011,2.75954661,118.02,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710034902,2.75954661,118.03,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710035303,2.75954661,118.02,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710037815,10.39584661,118.03,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710039016,2.75954661,118.02,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710039724,10.39584661,118.03,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710040615,2.75954661,118.02,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710041016,2.75954661,118.01,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710041217,10.39584661,118.03,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710041819,7.6369,118.02,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710042018,2.75954661,118.0,117.96,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710042320,2.75954661,118.04,117.97,7.40681855]
["bitfinex-derivatives","SOLF0:USTF0",1769710042519,10.39574661,118.04,117.97,15.04681855]
["bitfinex-derivatives","SOLF0:USTF0",1769710042717,2.75954661,118.01,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710043114,2.75954661,118.0,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710043517,10.39704661,118.01,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710044416,2.75954661,118.02,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710044613,10.39634661,118.03,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710045317,10.39654661,118.02,117.97,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710047223,2.75954661,118.05,118.0,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710048017,10.39444661,118.05,118.0,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710048424,2.75954661,118.06,118.0,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710048824,2.75954661,118.05,118.0,12.28537194]
["bitfinex-derivatives","SOLF0:USTF0",1769710050118,7.6343,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710050119,2.75954661,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710050524,2.75954661,118.07,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710050826,2.75954661,118.09,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710051027,6.19941325,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710051525,8.95895986,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710051726,2.75954661,118.09,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710051930,8.96011729,118.09,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710052124,2.75954661,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710052924,8.96096362,118.08,118.03,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710053125,2.75954661,118.06,118.01,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710053322,2.75954661,118.08,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710053624,2.75954661,118.07,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710053822,2.75954661,118.06,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710054326,2.75954661,118.06,118.0,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710054830,2.75954661,118.06,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710055423,6.2003673,118.07,118.02,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710055723,2.75954661,118.06,118.0,2.75954661]
["bitfinex-derivatives","SOLF0:USTF0",1769710055925,2.75954661,118.05,118.0,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710056330,2.75954661,118.06,118.0,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710056717,10.39384661,118.06,118.0,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710057128,2.75954661,118.04,117.97,231.71954661]
["bitfinex-derivatives","SOLF0:USTF0",1769710057334,10.39524661,118.04,117.98,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710058128,10.39524661,118.04,117.99,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710058435,2.75954661,118.04,117.99,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710058624,2.75954661,118.03,117.99,4.64727194]
["bitfinex-derivatives","SOLF0:USTF0",1769710059426,2.75954661,118.06,118.01,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710060023,6.06030616,118.08,118.02,5.99252497]
["bitfinex-derivatives","SOLF0:USTF0",1769710060223,6.06030616,118.08,118.02,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710061327,6.06030616,118.08,118.02,10.86967836]
["bitfinex-derivatives","SOLF0:USTF0",1769710061523,2.75954661,118.11,118.04,5.99252497]
["bitfinex-derivatives","SOLF0:USTF0",1769710061724,6.06030616,118.11,118.04,5.99252497]
["bitfinex-derivatives","SOLF0:USTF0",1769710062126,2.75954661,118.1,118.04,10.86827836]
["bitfinex-derivatives","SOLF0:USTF0",1769710062828,13.69150616,118.11,118.05,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710063332,13.69060616,118.13,118.06,5.99252497]
["bitfinex-derivatives","SOLF0:USTF0",1769710064336,2.75954661,118.12,118.06,10.86697836]
["bitfinex-derivatives","SOLF0:USTF0",1769710067036,2.75954661,118.11,118.06,10.86697836]
["bitfinex-derivatives","SOLF0:USTF0",1769710067221,2.75954661,118.12,118.06,10.86697836]
["bitfinex-derivatives","SOLF0:USTF0",1769710067628,10.93115955,118.12,118.06,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710067931,2.75766575,118.1,118.06,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710068235,2.75766575,118.09,118.04,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710068634,2.75766575,118.09,118.04,10.86847836]
["bitfinex-derivatives","SOLF0:USTF0",1769710068834,2.75766575,118.09,118.04,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710069029,2.75766575,118.08,118.04,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710069237,2.75766575,118.09,118.04,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710069836,2.75766575,118.08,118.02,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1769710070041,2.75766575,118.08,118.02,231.85297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710070434,2.75766575,118.08,118.03,10.86917836]
["bitfinex-derivatives","SOLF0:USTF0",1769710070740,2.75766575,118.07,118.03,10.86917836]
["bitfinex-derivatives","SOLF0:USTF0",1769710070938,2.75766575,118.08,118.03,10.86917836]
["bitfinex-derivatives","SOLF0:USTF0",1769710071130,6.0584253,118.09,118.03,10.86917836]
["bitfinex-derivatives","SOLF0:USTF0",1769710071538,3.30075955,118.09,118.03,13.62684411]
["bitfinex-derivatives","SOLF0:USTF0",1769710072236,2.75766575,118.1,118.05,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710073237,2.75766575,118.09,118.05,3.23297836]
["bitfinex-derivatives","SOLF0:USTF0",1769710075740,2.75766575,118.08,118.02,11.14709692]
["bitfinex-derivatives","SOLF0:USTF0",1769710075942,2.75766575,118.07,118.02,11.14709692]
["bitfinex-derivatives","SOLF0:USTF0",1769710076150,2.75766575,118.07,118.02,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710077037,2.75766575,118.06,118.02,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710077341,2.75766575,118.07,118.01,11.14809692]
["bitfinex-derivatives","SOLF0:USTF0",1769710077936,2.75766575,118.07,118.01,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710077937,2.75766575,118.06,118.01,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710078137,2.75766575,118.04,117.99,234.57069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710078338,2.75766575,118.05,117.99,234.57069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710078533,2.75766575,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710079437,2.75766575,118.04,117.99,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710079636,126.39710525,118.09,117.99,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710079637,10.9613642,118.05,117.99,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710079841,2.75766575,118.02,117.98,239.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769710080239,3.3260642,118.04,117.98,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1769710080444,2.75766575,118.01,117.98,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1769710081241,6.08372995,118.02,117.96,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769710081539,10.39386575,118.03,117.97,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710081735,2.75766575,118.0,117.94,11.15209692]
["bitfinex-derivatives","SOLF0:USTF0",1769710081936,2.75766575,118.0,117.95,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710082135,3.3260642,118.04,117.96,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710082345,2.75766575,118.02,117.97,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710083748,10.9628642,118.03,117.97,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710084047,2.75766575,118.02,117.97,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710085746,10.39456575,118.02,117.97,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710086335,3.3260642,118.03,117.97,13.90836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710086534,7.6361,118.04,117.99,2.75766575]
["bitfinex-derivatives","SOLF0:USTF0",1769710087446,13.71982995,118.04,117.98,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710088446,13.71992995,118.03,117.97,2.75766575]
["bitfinex-derivatives","SOLF0:USTF0",1769710088942,13.71992995,118.03,117.97,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710089651,10.9622642,118.03,117.97,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710090145,7.6362,118.03,117.98,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710091250,7.6362,118.03,117.98,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710091956,2.75766575,118.06,118.0,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710092153,6.17008476,118.05,118.0,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710092342,12.25381471,118.05,118.0,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710092547,12.25381471,118.05,117.96,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1769710092548,3.3260642,118.03,117.97,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710093249,3.3260642,118.03,117.98,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710093454,7.6365,118.03,117.98,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710093848,7.6365,118.03,117.98,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710094150,7.6365,118.03,117.98,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710094353,7.6365,118.03,117.98,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710094952,10.9625642,118.03,117.97,10.39776575]
["bitfinex-derivatives","SOLF0:USTF0",1769710095246,3.3260642,118.02,117.97,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769710095748,3.3260642,118.02,117.97,10.39776575]
["bitfinex-derivatives","SOLF0:USTF0",1769710097749,2.75766575,118.0,117.94,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710097952,6.08372995,118.01,117.95,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710098251,6.08372995,118.01,117.95,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710098643,3.3260642,118.01,117.95,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710098853,6.08372995,118.01,117.95,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710099356,13.72132995,118.01,117.95,13.90956267]
["bitfinex-derivatives","SOLF0:USTF0",1769710100756,10.9636642,118.01,117.95,13.90956267]
["bitfinex-derivatives","SOLF0:USTF0",1769710100951,13.72132995,118.01,117.95,13.90956267]
["bitfinex-derivatives","SOLF0:USTF0",1769710102060,13.72132995,118.01,117.95,11.15189692]
["bitfinex-derivatives","SOLF0:USTF0",1769710102261,13.72132995,118.01,117.95,13.90956267]
["bitfinex-derivatives","SOLF0:USTF0",1769710102459,13.72132995,118.01,117.95,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710102659,13.72132995,118.01,117.95,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710103050,13.72132995,118.01,117.95,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710103248,10.9636642,118.01,117.96,6.26836267]
["bitfinex-derivatives","SOLF0:USTF0",1769710105169,10.9636642,118.01,117.96,3.51069692]
["bitfinex-derivatives","SOLF0:USTF0",1769710105366,13.72132995,118.01,117.95,6.24134431]
["bitfinex-derivatives","SOLF0:USTF0",1769710105966,7.6384,118.0,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710106163,7.6384,118.0,117.95,6.24134431]
["bitfinex-derivatives","SOLF0:USTF0",1769710106764,10.91644659,118.0,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710107959,10.91644659,118.0,117.94,10.39966575]
["bitfinex-derivatives","SOLF0:USTF0",1769710108174,10.91644659,118.0,117.94,2.75766575]
["bitfinex-derivatives","SOLF0:USTF0",1769710108468,10.91554659,118.01,117.96,2.75766575]
["bitfinex-derivatives","SOLF0:USTF0",1769710108668,13.67321234,118.01,117.95,6.24134431]
["bitfinex-derivatives","SOLF0:USTF0",1769710108969,10.91554659,118.01,117.95,6.24134431]
["bitfinex-derivatives","SOLF0:USTF0",1769710109373,10.91554659,118.01,117.95,13.88264431]
["bitfinex-derivatives","SOLF0:USTF0",1769710110666,10.91554659,118.01,117.96,2.75766575]
["bitfinex-derivatives","SOLF0:USTF0",1769710110974,10.91554659,118.01,117.95,13.88264431]
["bitfinex-derivatives","SOLF0:USTF0",1769710111970,13.67321234,118.01,117.95,13.88264431]
["bitfinex-derivatives","SOLF0:USTF0",1769710112267,13.67321234,118.01,117.95,11.12497856]
["bitfinex-derivatives","SOLF0:USTF0",1769710113972,13.67321234,118.01,117.95,13.88264431]
["bitfinex-derivatives","SOLF0:USTF0",1769710114269,10.91554659,118.01,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710114576,13.67321234,118.01,117.95,6.24134431]
["bitfinex-derivatives","SOLF0:USTF0",1769710114763,13.67321234,118.01,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710114960,6.28668431,118.0,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710115570,3.52901856,118.0,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710116566,6.28668431,118.0,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710116772,13.92498431,118.0,117.95,3.48367856]
["bitfinex-derivatives","SOLF0:USTF0",1769710117274,6.28668431,117.99,117.93,6.27818544]
["bitfinex-derivatives","SOLF0:USTF0",1769710117473,6.28668431,117.99,117.93,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710118068,6.28668431,117.97,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710118272,3.52901856,117.97,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710118976,6.28668431,117.97,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710119173,3.52901856,117.97,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710119473,9.70615313,117.97,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710120179,3.52901856,117.97,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710120877,6.28668431,117.97,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710121170,6.17749628,117.96,117.91,13.92148544]
["bitfinex-derivatives","SOLF0:USTF0",1769710121977,3.52901856,117.97,117.92,11.16371969]
["bitfinex-derivatives","SOLF0:USTF0",1769710122180,3.52901856,117.97,117.92,13.92138544]
["bitfinex-derivatives","SOLF0:USTF0",1769710122379,6.28668431,117.97,117.92,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710122679,6.17774735,117.96,117.92,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710122874,6.28668431,117.96,117.9,243.42051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710123076,3.52901856,117.95,117.9,243.42051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710123379,6.28668431,117.95,117.89,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710124370,6.28668431,117.95,117.89,11.16571969]
["bitfinex-derivatives","SOLF0:USTF0",1769710124572,3.52901856,117.95,117.89,13.92338544]
["bitfinex-derivatives","SOLF0:USTF0",1769710125072,6.28668431,117.95,117.89,11.16571969]
["bitfinex-derivatives","SOLF0:USTF0",1769710125482,6.19517173,117.94,117.89,11.16571969]
["bitfinex-derivatives","SOLF0:USTF0",1769710125674,13.92818431,117.95,117.89,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710125873,6.19579038,117.94,117.89,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710126179,13.92818431,117.95,117.89,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710126374,6.19275954,117.94,117.89,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710126978,6.19275954,117.94,117.89,6.27818544]
["bitfinex-derivatives","SOLF0:USTF0",1769710127279,13.92818431,117.95,117.89,6.27818544]
["bitfinex-derivatives","SOLF0:USTF0",1769710127671,13.93631669,117.95,117.89,6.28631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710128077,13.93631669,117.95,117.89,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710128270,3.52901856,117.94,117.89,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710128780,3.52901856,117.94,117.89,6.28631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710129279,11.16981856,117.96,117.9,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710129470,11.16981856,117.96,117.91,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710129881,9.71601737,117.95,117.9,6.28631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710130280,9.71601737,117.95,117.9,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710130579,9.71601737,117.95,117.9,6.28631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710131479,9.71601737,117.95,117.9,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710131778,3.52901856,117.94,117.87,253.18641969]
["bitfinex-derivatives","SOLF0:USTF0",1769710131988,6.29481669,117.94,117.88,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710132176,6.29481669,117.94,117.87,255.95221782]
["bitfinex-derivatives","SOLF0:USTF0",1769710132376,3.52901856,117.93,117.87,255.95221782]
["bitfinex-derivatives","SOLF0:USTF0",1769710132683,12.47492658,117.93,117.87,248.30631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710132886,6.29481669,117.93,117.87,248.30631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710133387,3.52901856,117.92,117.87,248.30631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710133578,3.52901856,117.92,117.87,245.54051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710134083,3.52901856,117.92,117.87,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710134283,11.17241856,117.92,117.87,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710134582,3.52901856,117.92,117.87,13.93261782]
["bitfinex-derivatives","SOLF0:USTF0",1769710134772,3.52901856,117.91,117.86,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710135384,6.29481669,117.91,117.85,6.28631782]
["bitfinex-derivatives","SOLF0:USTF0",1769710135580,6.29481669,117.91,117.85,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710137286,7.6446,117.9,117.85,3.52051969]
["bitfinex-derivatives","SOLF0:USTF0",1769710138491,13.98462802,117.9,117.84,252.3884]
["bitfinex-derivatives","SOLF0:USTF0",1769710138880,11.21882989,117.9,117.84,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769710139084,13.98462802,117.9,117.84,13.90787302]
["bitfinex-derivatives","SOLF0:USTF0",1769710140184,11.21882989,117.9,117.84,13.90787302]
["bitfinex-derivatives","SOLF0:USTF0",1769710142295,3.57422989,117.88,117.82,11.14287489]
["bitfinex-derivatives","SOLF0:USTF0",1769710142497,3.57422989,117.87,117.82,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710142787,3.57422989,117.87,117.82,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710143383,11.22082989,117.87,117.82,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710143584,6.34002802,117.87,117.81,247.58]
["bitfinex-derivatives","SOLF0:USTF0",1769710143785,3.57422989,117.86,117.8,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710144083,7.6471,117.87,117.81,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710144287,11.22132989,117.87,117.81,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710145090,11.22132989,117.87,117.81,13.90957302]
["bitfinex-derivatives","SOLF0:USTF0",1769710145287,11.22132989,117.87,117.82,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710146290,7.6472,117.86,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710146486,11.22142989,117.86,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710146694,11.22142989,117.86,117.81,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710146988,7.6472,117.86,117.81,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710147185,7.6472,117.86,117.82,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710147587,7.6472,117.86,117.81,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710147788,7.6472,117.86,117.81,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710147990,7.6481,117.85,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710148291,3.57422989,117.86,117.8,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710148496,3.57422989,117.86,117.82,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710148694,3.57422989,117.86,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710149296,11.22152989,117.86,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710149998,3.57422989,117.88,117.83,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710150296,3.57422989,117.88,117.83,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710150498,3.57422989,117.86,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710150699,3.57422989,117.86,117.8,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710150997,7.6481,117.85,117.8,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710151295,7.6481,117.85,117.8,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710152596,7.6481,117.85,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710152995,11.22152989,117.86,117.81,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710153899,7.6466,117.87,117.82,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710154098,3.57422989,117.88,117.83,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710154501,3.57422989,117.88,117.84,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710154702,3.57422989,117.88,117.83,11.14277489]
["bitfinex-derivatives","SOLF0:USTF0",1769710154904,3.57422989,117.88,117.83,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710155497,3.57422989,117.88,117.81,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710155702,3.57422989,117.88,117.83,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710156205,7.6453,117.89,117.84,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710156409,3.57422989,117.92,117.87,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710157205,11.21752989,117.92,117.87,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710158195,7.6427,117.93,117.88,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710158500,3.57422989,117.96,117.91,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710159000,3.57422989,117.96,117.9,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710159399,3.57422989,117.96,117.91,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710159805,6.34002802,117.96,117.9,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710161307,13.98082802,117.96,117.9,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710161505,6.34002802,117.95,117.9,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710162013,13.98062802,117.97,117.91,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710162197,11.21482989,117.97,117.91,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710162401,13.98062802,117.97,117.91,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710162705,2.76579813,117.96,117.87,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710162900,2.76579813,117.93,117.87,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710163207,2.76579813,117.92,117.87,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710163811,6.16698872,117.93,117.87,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710164004,6.16698872,117.93,117.87,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710164005,2.76579813,117.93,117.87,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710164202,3.57422989,117.94,117.88,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710164405,6.34002802,117.94,117.88,6.25947302]
["bitfinex-derivatives","SOLF0:USTF0",1769710164606,6.34002802,117.94,117.88,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710165203,13.98202802,117.94,117.88,3.49367489]
["bitfinex-derivatives","SOLF0:USTF0",1769710165506,6.03348463,117.92,117.86,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710165704,6.03348463,117.91,117.86,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710165904,6.03348463,117.91,117.84,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710165905,2.76579813,117.9,117.84,10.99436182]
["bitfinex-derivatives","SOLF0:USTF0",1769710166910,2.76579813,117.9,117.84,13.76015995]
["bitfinex-derivatives","SOLF0:USTF0",1769710167111,13.67778463,117.91,117.85,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710167703,2.76579813,117.92,117.86,6.11205995]
["bitfinex-derivatives","SOLF0:USTF0",1769710168009,6.18046755,117.92,117.86,6.11205995]
["bitfinex-derivatives","SOLF0:USTF0",1769710168211,8.94626568,117.92,117.86,6.11205995]
["bitfinex-derivatives","SOLF0:USTF0",1769710168609,6.18046755,117.92,117.86,6.11205995]
["bitfinex-derivatives","SOLF0:USTF0",1769710168807,3.2676865,117.93,117.87,6.11205995]
["bitfinex-derivatives","SOLF0:USTF0",1769710169711,3.2676865,117.93,117.87,13.75845995]
["bitfinex-derivatives","SOLF0:USTF0",1769710170613,10.40779813,117.94,117.88,6.11205995]
["bitfinex-derivatives","SOLF0:USTF0",1769710170803,6.03348463,117.95,117.89,2.76579813]
["bitfinex-derivatives","SOLF0:USTF0",1769710171212,2.76579813,117.94,117.88,13.75795995]
["bitfinex-derivatives","SOLF0:USTF0",1769710171799,6.03348463,117.95,117.88,13.75795995]
["bitfinex-derivatives","SOLF0:USTF0",1769710172411,6.03348463,117.94,117.88,10.99216182]
["bitfinex-derivatives","SOLF0:USTF0",1769710172610,2.76579813,117.93,117.88,10.99216182]
["bitfinex-derivatives","SOLF0:USTF0",1769710172812,3.2676865,117.94,117.88,13.75795995]
["bitfinex-derivatives","SOLF0:USTF0",1769710173113,17.10364082,117.94,117.88,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710173412,6.03348463,117.94,117.88,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710174205,3.2676865,117.94,117.88,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710174407,9.4626779,117.94,117.88,13.75735995]
["bitfinex-derivatives","SOLF0:USTF0",1769710175212,12.22847603,117.94,117.88,10.99156182]
["bitfinex-derivatives","SOLF0:USTF0",1769710175417,6.03348463,117.94,117.88,10.99156182]
["bitfinex-derivatives","SOLF0:USTF0",1769710175615,6.03348463,117.94,117.89,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769710177417,6.03348463,117.94,117.88,6.11205995]
["bitfinex-derivatives","SOLF0:USTF0",1769710177615,6.03348463,117.94,117.88,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710177810,2.76579813,117.93,117.88,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710178316,6.03348463,117.94,117.88,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710178814,2.76579813,117.93,117.88,3.34626182]
["bitfinex-derivatives","SOLF0:USTF0",1769710179316,2.76579813,117.93,117.88,10.99216182]
["bitfinex-derivatives","SOLF0:USTF0",1769710180112,13.67548463,117.94,117.88,10.99216182]
["bitfinex-derivatives","SOLF0:USTF0",1769710180310,3.2676865,117.94,117.89,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710181205,11.14969443,117.96,117.9,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710181410,3.50899443,117.98,117.91,6.20008105]
["bitfinex-derivatives","SOLF0:USTF0",1769710181712,6.27479256,117.98,117.92,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710181917,8.96498001,117.97,117.92,11.07758292]
["bitfinex-derivatives","SOLF0:USTF0",1769710182213,2.76579813,117.97,117.92,11.07758292]
["bitfinex-derivatives","SOLF0:USTF0",1769710184015,13.91519256,117.97,117.92,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710184218,13.91519256,117.97,117.9,10.40989813]
["bitfinex-derivatives","SOLF0:USTF0",1769710184219,2.76579813,117.95,117.9,11.07838292]
["bitfinex-derivatives","SOLF0:USTF0",1769710185020,6.27479256,117.96,117.9,11.07838292]
["bitfinex-derivatives","SOLF0:USTF0",1769710185420,13.91579256,117.96,117.9,11.07838292]
["bitfinex-derivatives","SOLF0:USTF0",1769710187125,13.91579256,117.96,117.9,13.84418105]
["bitfinex-derivatives","SOLF0:USTF0",1769710187318,2.76579813,117.97,117.91,11.07798292]
["bitfinex-derivatives","SOLF0:USTF0",1769710187521,2.76579813,117.97,117.91,13.84378105]
["bitfinex-derivatives","SOLF0:USTF0",1769710187821,2.76451425,117.97,117.92,11.07748292]
["bitfinex-derivatives","SOLF0:USTF0",1769710188521,7.6388,117.99,117.93,11.07678292]
["bitfinex-derivatives","SOLF0:USTF0",1769710188822,2.76451425,117.98,117.93,11.07678292]
["bitfinex-derivatives","SOLF0:USTF0",1769710189514,2.76451425,117.98,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710189717,13.91310868,117.98,117.92,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769710190114,13.91310868,117.98,117.92,11.07758292]
["bitfinex-derivatives","SOLF0:USTF0",1769710191716,13.91310868,117.98,117.92,13.84209717]
["bitfinex-derivatives","SOLF0:USTF0",1769710192123,3.50899443,117.98,117.93,11.07688292]
["bitfinex-derivatives","SOLF0:USTF0",1769710192324,10.40331425,117.99,117.93,11.07688292]
["bitfinex-derivatives","SOLF0:USTF0",1769710193825,10.40331425,117.99,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710194026,10.40411425,117.98,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710196627,2.76451425,117.98,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710196930,8.96914048,117.98,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710197230,2.76451425,117.98,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710197526,8.97259177,117.98,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710197928,6.20807752,117.98,117.93,3.43428292]
["bitfinex-derivatives","SOLF0:USTF0",1769710198118,13.91230868,117.99,117.93,11.07688292]
["bitfinex-derivatives","SOLF0:USTF0",1769710198322,6.21138116,117.98,117.93,11.07688292]
["bitfinex-derivatives","SOLF0:USTF0",1769710199332,2.76451425,117.97,117.92,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769710199629,2.76451425,117.97,117.92,11.04898398]
["bitfinex-derivatives","SOLF0:USTF0",1769710200424,8.97879188,117.97,117.92,11.04898398]
["bitfinex-derivatives","SOLF0:USTF0",1769710200924,6.21427763,117.97,117.92,13.81349823]
["bitfinex-derivatives","SOLF0:USTF0",1769710201320,3.46856968,117.98,117.92,13.81349823]
["bitfinex-derivatives","SOLF0:USTF0",1769710201519,6.21683968,117.97,117.92,13.81349823]
["bitfinex-derivatives","SOLF0:USTF0",1769710201830,3.46856968,117.98,117.92,13.81349823]
["bitfinex-derivatives","SOLF0:USTF0",1769710202030,6.21536775,117.97,117.92,13.81349823]
["bitfinex-derivatives","SOLF0:USTF0",1769710202330,13.87248393,117.98,117.92,11.04898398]
["bitfinex-derivatives","SOLF0:USTF0",1769710202531,6.21576794,117.97,117.92,11.04898398]
["bitfinex-derivatives","SOLF0:USTF0",1769710202733,13.87248393,117.98,117.92,11.04898398]
["bitfinex-derivatives","SOLF0:USTF0",1769710202930,6.21476938,117.97,117.92,11.04898398]
["bitfinex-derivatives","SOLF0:USTF0",1769710203130,6.23308393,117.98,117.93,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769710203319,6.2146521,117.97,117.93,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769710203521,10.40331425,117.99,117.93,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769710203522,7.6388,117.99,117.94,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710203729,6.21518466,117.98,117.94,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710203931,10.40331425,117.99,117.94,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710204132,6.21519203,117.98,117.94,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710204330,13.90178918,118.01,117.95,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710204528,6.21555808,118.0,117.96,6.17029823]
["bitfinex-derivatives","SOLF0:USTF0",1769710204830,13.90178918,118.03,117.96,6.17029823]
["bitfinex-derivatives","SOLF0:USTF0",1769710205027,6.21581946,118.02,117.96,6.17029823]
["bitfinex-derivatives","SOLF0:USTF0",1769710205232,6.21581946,118.01,117.96,6.17029823]
["bitfinex-derivatives","SOLF0:USTF0",1769710205421,6.23308393,118.03,117.97,6.17029823]
["bitfinex-derivatives","SOLF0:USTF0",1769710205625,6.21366035,118.02,117.97,6.17029823]
["bitfinex-derivatives","SOLF0:USTF0",1769710205832,2.76451425,118.02,117.97,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710206134,2.76451425,118.01,117.97,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710206525,8.9728581,118.01,117.96,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769710207533,2.76451425,117.97,117.9,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710207733,6.20834385,118.0,117.88,249.38578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710207734,2.76451425,117.93,117.88,249.38578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710207923,2.76451425,117.93,117.89,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710208321,2.76451425,117.92,117.89,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710208523,2.76451425,117.92,117.87,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710209331,2.76451425,117.91,117.87,11.05228398]
["bitfinex-derivatives","SOLF0:USTF0",1769710209528,3.46856968,117.93,117.84,121.73211425]
["bitfinex-derivatives","SOLF0:USTF0",1769710209529,2.76451425,117.9,117.84,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710209833,2.76451425,117.88,117.84,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710210230,2.76451425,117.89,117.84,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710211334,2.76451425,117.89,117.82,121.75951425]
["bitfinex-derivatives","SOLF0:USTF0",1769710211335,2.76451425,117.9,117.85,11.05358398]
["bitfinex-derivatives","SOLF0:USTF0",1769710212129,2.76451425,117.9,117.83,2.76451425]
["bitfinex-derivatives","SOLF0:USTF0",1769710212130,2.76451425,117.88,117.83,11.05438398]
["bitfinex-derivatives","SOLF0:USTF0",1769710212330,2.76451425,117.86,117.83,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710213032,2.76451425,117.87,117.83,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710214435,2.76451425,117.88,117.83,11.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1769710215542,2.76451425,117.88,117.83,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710216344,2.76451425,117.87,117.83,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710217244,2.76451425,117.88,117.83,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710218141,2.76451425,117.87,117.83,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710221551,3.46856968,117.89,117.79,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710221552,2.76451425,117.84,117.79,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710222148,2.76451425,117.83,117.77,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710222345,2.76451425,117.82,117.77,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710222552,6.23308393,117.83,117.77,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710222752,2.76451425,117.82,117.77,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710222951,6.23308393,117.83,117.77,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710224161,2.76451425,117.84,117.78,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710224359,2.76451425,117.83,117.78,3.40578398]
["bitfinex-derivatives","SOLF0:USTF0",1769710225353,2.76451425,117.84,117.79,11.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1769710227957,6.16983989,117.89,117.82,6.16643071]
["bitfinex-derivatives","SOLF0:USTF0",1769710228158,3.40532564,117.89,117.83,2.76451425]
["bitfinex-derivatives","SOLF0:USTF0",1769710228958,3.40532564,117.89,117.82,3.40191646]
["bitfinex-derivatives","SOLF0:USTF0",1769710229157,3.40532564,117.89,117.83,2.76451425]
["bitfinex-derivatives","SOLF0:USTF0",1769710229360,237.8062,117.92,117.81,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1769710229361,3.40532564,117.92,117.84,3.40191646]
["bitfinex-derivatives","SOLF0:USTF0",1769710229563,3.40532564,117.92,117.86,3.40191646]
["bitfinex-derivatives","SOLF0:USTF0",1769710229862,3.40532564,117.92,117.86,6.16643071]
["bitfinex-derivatives","SOLF0:USTF0",1769710230363,6.16983989,117.95,117.89,2.76451425]
["bitfinex-derivatives","SOLF0:USTF0",1769710230564,3.40532564,117.97,117.88,3.40191646]
["bitfinex-derivatives","SOLF0:USTF0",1769710230864,6.16983989,117.97,117.91,2.76451425]
["bitfinex-derivatives","SOLF0:USTF0",1769710231361,13.81013989,117.97,117.91,2.76451425]
["bitfinex-derivatives","SOLF0:USTF0",1769710231562,11.04562564,117.97,117.9,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769710231862,11.04562564,117.97,117.88,9.98493565]
["bitfinex-derivatives","SOLF0:USTF0",1769710232059,3.40532564,117.96,117.89,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769710232364,11.04612564,117.96,117.89,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769710233464,11.04612564,117.96,117.89,11.19064438]
["bitfinex-derivatives","SOLF0:USTF0",1769710234460,3.40532564,117.96,117.9,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769710234660,10.93954901,117.98,117.91,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710236460,10.93954901,117.98,117.91,11.18904438]
["bitfinex-derivatives","SOLF0:USTF0",1769710236862,10.93814901,118.0,117.92,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710237067,10.93814901,118.0,117.92,17.77166357]
["bitfinex-derivatives","SOLF0:USTF0",1769710237458,10.93814901,118.0,117.93,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710239660,3.29954901,117.99,117.93,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710239964,3.29954901,117.98,117.92,11.18864438]
["bitfinex-derivatives","SOLF0:USTF0",1769710240272,10.93764901,118.01,117.94,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710241463,10.93774901,118.0,117.94,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710242763,3.29954901,117.98,117.92,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710242973,3.29954901,117.98,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710244364,3.29954901,117.98,117.91,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710244570,3.29954901,118.0,117.91,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710245665,10.93904901,117.98,117.91,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710245867,3.29954901,117.97,117.91,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710246270,10.93994901,117.97,117.91,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710247681,118.8281,117.99,117.89,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710247682,3.29954901,117.96,117.89,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710248078,3.29954901,117.96,117.87,261.85134438]
["bitfinex-derivatives","SOLF0:USTF0",1769710249274,7.6421,117.94,117.87,261.85134438]
["bitfinex-derivatives","SOLF0:USTF0",1769710251672,10.40832648,117.94,117.87,264.61757086]
["bitfinex-derivatives","SOLF0:USTF0",1769710252178,2.76622648,117.93,117.87,264.61757086]
["bitfinex-derivatives","SOLF0:USTF0",1769710252379,7.6421,117.94,117.88,13.95747086]
["bitfinex-derivatives","SOLF0:USTF0",1769710252878,3.29954901,117.95,117.89,11.19064438]
["bitfinex-derivatives","SOLF0:USTF0",1769710253086,6.06577549,117.95,117.89,11.19064438]
["bitfinex-derivatives","SOLF0:USTF0",1769710253285,3.29954901,117.95,117.9,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710253877,3.29954901,117.95,117.9,6.31167086]
["bitfinex-derivatives","SOLF0:USTF0",1769710254273,3.29954901,117.95,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710254773,3.29954901,117.95,117.9,6.31167086]
["bitfinex-derivatives","SOLF0:USTF0",1769710255174,3.29954901,117.95,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710256782,10.40722648,117.96,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710257374,10.40722648,117.96,117.9,11.18984438]
["bitfinex-derivatives","SOLF0:USTF0",1769710257685,7.641,117.96,117.9,13.95607086]
["bitfinex-derivatives","SOLF0:USTF0",1769710260184,10.40722648,117.96,117.9,13.95607086]
["bitfinex-derivatives","SOLF0:USTF0",1769710260786,11.16913838,117.95,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710260983,2.76622648,117.94,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710261385,6.29396486,117.95,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710262491,10.40692648,117.96,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710262790,118.8281,117.99,117.9,3.54544438]
["bitfinex-derivatives","SOLF0:USTF0",1769710262791,13.93406486,117.97,117.91,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710262992,3.52773838,117.97,117.91,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710263191,3.52773838,117.97,117.91,13.8687406]
["bitfinex-derivatives","SOLF0:USTF0",1769710263393,6.29396486,117.99,117.93,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710264396,13.93276486,117.99,117.93,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710264898,6.29396486,117.99,117.93,11.10151412]
["bitfinex-derivatives","SOLF0:USTF0",1769710265093,2.76622648,117.99,117.94,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710265290,2.76622648,118.0,117.94,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710265494,6.29396486,118.0,117.94,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710266198,2.76622648,117.99,117.94,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710266785,2.76622648,118.01,117.95,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710267093,10.40382648,118.01,117.95,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710267399,6.29396486,118.02,117.96,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710267896,2.76622648,118.01,117.96,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710268488,3.52773838,118.02,117.96,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710268692,2.76622648,118.01,117.96,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710268999,11.16533838,118.01,117.94,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710269296,118.7806,118.04,117.94,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710269297,13.93216486,118.0,117.94,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710269599,2.76622648,117.99,117.94,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710270694,13.93296486,117.99,117.92,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710270899,3.52773838,117.98,117.92,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710271195,3.52773838,117.96,117.89,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710271398,6.29396486,117.96,117.9,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710271597,3.52773838,117.96,117.9,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710271894,2.76622648,117.97,117.9,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710272096,8.94789421,117.97,117.91,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710272295,2.76622648,117.97,117.91,11.10251412]
["bitfinex-derivatives","SOLF0:USTF0",1769710272694,13.93356486,117.98,117.91,13.8687406]
["bitfinex-derivatives","SOLF0:USTF0",1769710273091,8.95315287,117.97,117.91,13.8687406]
["bitfinex-derivatives","SOLF0:USTF0",1769710273998,13.93356486,117.98,117.92,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710274196,6.19273197,117.97,117.93,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710274398,2.76622648,117.99,117.93,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710274999,6.29396486,118.0,117.94,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710275195,6.29396486,118.02,117.95,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710275402,6.29396486,118.02,117.96,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710275597,6.29396486,118.02,117.96,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710275994,6.12761392,118.01,117.96,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710276196,12.41882074,118.0,117.93,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710276395,6.12471264,117.99,117.93,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710276597,6.12471264,117.99,117.93,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710277302,6.12471264,117.99,117.93,13.8677406]
["bitfinex-derivatives","SOLF0:USTF0",1769710277502,8.89093912,117.99,117.93,11.10151412]
["bitfinex-derivatives","SOLF0:USTF0",1769710278401,2.76622648,117.99,117.93,11.10151412]
["bitfinex-derivatives","SOLF0:USTF0",1769710279107,8.89047474,117.99,117.93,11.10151412]
["bitfinex-derivatives","SOLF0:USTF0",1769710279404,8.89047474,117.99,117.93,13.8677406]
["bitfinex-derivatives","SOLF0:USTF0",1769710279605,8.89047474,117.99,117.94,11.10061412]
["bitfinex-derivatives","SOLF0:USTF0",1769710279803,6.29396486,118.0,117.94,11.10061412]
["bitfinex-derivatives","SOLF0:USTF0",1769710280709,2.76622648,117.99,117.94,11.10061412]
["bitfinex-derivatives","SOLF0:USTF0",1769710280909,12.42001873,117.99,117.93,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710281200,6.12583756,117.98,117.93,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710281402,6.29396486,117.99,117.93,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710281609,2.76622648,118.0,117.94,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710282002,8.8930883,118.01,117.95,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710282307,6.29396486,118.02,117.96,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710283209,6.29396486,118.02,117.96,13.8652406]
["bitfinex-derivatives","SOLF0:USTF0",1769710283210,3.52773838,118.02,117.96,13.8652406]
["bitfinex-derivatives","SOLF0:USTF0",1769710283404,13.93006486,118.04,117.97,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710283601,2.76622648,118.05,117.99,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710283800,6.12568786,118.04,117.99,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710284005,334.12995775,118.06,117.99,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710284209,196.24,118.07,117.96,118.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769710284210,3.52773838,118.08,118.0,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1769710284407,6.29396486,118.04,117.98,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710284607,2.76622648,118.03,117.98,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710284922,8.88850439,118.03,117.98,11.09781412]
["bitfinex-derivatives","SOLF0:USTF0",1769710285118,2.76622648,118.02,117.96,3.45891412]
["bitfinex-derivatives","SOLF0:USTF0",1769710285316,2.76622648,118.0,117.94,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710285619,2.76622648,117.99,117.93,3.35728918]
["bitfinex-derivatives","SOLF0:USTF0",1769710286016,6.0060249,118.0,117.93,3.35728918]
["bitfinex-derivatives","SOLF0:USTF0",1769710286212,2.76622648,117.98,117.93,3.35728918]
["bitfinex-derivatives","SOLF0:USTF0",1769710288322,2.76622648,117.98,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710288523,8.88836713,117.99,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710289113,2.76622648,117.99,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710289316,2.76622648,117.98,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710289518,6.12486471,117.99,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710289717,2.76622648,117.98,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710290027,6.12486471,117.99,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710290226,10.87789842,118.0,117.93,10.99958918]
["bitfinex-derivatives","SOLF0:USTF0",1769710290426,2.76622648,117.99,117.94,10.99918918]
["bitfinex-derivatives","SOLF0:USTF0",1769710290622,3.23979842,118.0,117.94,3.35728918]
["bitfinex-derivatives","SOLF0:USTF0",1769710290818,2.76622648,118.01,117.94,6.12351566]
["bitfinex-derivatives","SOLF0:USTF0",1769710291020,8.89300069,118.01,117.94,6.12351566]
["bitfinex-derivatives","SOLF0:USTF0",1769710291324,2.76622648,118.0,117.95,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769710292419,3.23979842,118.0,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710292620,2.76622648,117.98,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710293727,2.76622648,117.99,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710294629,6.0060249,118.0,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710297126,6.14182647,117.99,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710300137,6.0060249,118.0,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710300434,6.14899582,117.99,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710300635,3.23979842,118.0,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710300936,6.14900137,117.99,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710301134,3.23979842,118.0,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710301432,6.14998201,117.99,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710301634,3.23979842,118.0,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710301823,6.14997646,117.99,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710302028,3.23979842,118.0,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710302340,6.15090831,117.99,117.94,10.99928918]
["bitfinex-derivatives","SOLF0:USTF0",1769710302527,3.23979842,118.0,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710302836,6.15125948,117.99,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710303028,3.23979842,118.0,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710303227,6.1519935,117.99,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710303428,3.23979842,118.0,117.94,13.76551566]
["bitfinex-derivatives","SOLF0:USTF0",1769710303628,3.32660164,117.97,117.92,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769710304627,6.15348951,117.96,117.92,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769710304834,2.76622648,117.98,117.92,11.08265238]
["bitfinex-derivatives","SOLF0:USTF0",1769710305034,6.15390323,117.97,117.92,11.08265238]
["bitfinex-derivatives","SOLF0:USTF0",1769710305331,21.44499774,117.99,117.92,11.08265238]
["bitfinex-derivatives","SOLF0:USTF0",1769710305534,6.15359589,117.98,117.92,11.08265238]
["bitfinex-derivatives","SOLF0:USTF0",1769710305730,6.15359589,117.97,117.93,13.84837886]
["bitfinex-derivatives","SOLF0:USTF0",1769710305936,3.32660164,117.99,117.94,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710306235,6.22418077,117.98,117.94,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710306535,11.03987126,118.01,117.95,6.20607886]
["bitfinex-derivatives","SOLF0:USTF0",1769710306736,11.03987126,118.01,117.92,118.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769710306737,6.22781139,118.0,117.97,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710306937,3.32660164,118.01,117.97,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710307130,6.2284376,118.0,117.97,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710307331,3.32660164,118.01,117.96,6.20607886]
["bitfinex-derivatives","SOLF0:USTF0",1769710307539,6.23040765,118.0,117.96,6.20607886]
["bitfinex-derivatives","SOLF0:USTF0",1769710307833,15.35066962,118.02,117.96,6.20607886]
["bitfinex-derivatives","SOLF0:USTF0",1769710307834,10.96400164,118.02,117.96,6.20607886]
["bitfinex-derivatives","SOLF0:USTF0",1769710308137,6.23023532,118.01,117.97,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710308335,7.71326962,118.04,117.98,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710308739,11.03987126,118.04,117.98,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710309432,18.67557126,118.04,117.98,10.40552648]
["bitfinex-derivatives","SOLF0:USTF0",1769710309735,18.67557126,118.04,117.99,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710310128,10.96230164,118.04,117.99,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710310337,6.09282812,118.04,117.98,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710310536,11.03987126,118.03,117.97,6.20607886]
["bitfinex-derivatives","SOLF0:USTF0",1769710311443,18.67607126,118.03,117.98,2.76622648]
["bitfinex-derivatives","SOLF0:USTF0",1769710311741,3.32660164,118.02,117.96,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710312038,11.03987126,118.02,117.96,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710312335,11.03987126,118.02,117.95,3.43985238]
["bitfinex-derivatives","SOLF0:USTF0",1769710312541,3.32660164,118.01,117.96,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710312840,3.32660164,118.01,117.95,6.20178218]
["bitfinex-derivatives","SOLF0:USTF0",1769710313042,3.32660164,118.01,117.95,13.84258218]
["bitfinex-derivatives","SOLF0:USTF0",1769710315045,3.32660164,118.01,117.96,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710316029,3.32660164,118.01,117.95,13.84258218]
["bitfinex-derivatives","SOLF0:USTF0",1769710320348,6.2036868,118.0,117.97,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710320549,21.66090028,118.03,117.97,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710320745,6.20750117,118.02,117.97,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710320943,6.20750117,118.01,117.97,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710321146,6.20750117,118.0,117.97,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710321342,21.66090028,118.03,117.97,11.19540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710321537,12.52184173,118.02,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710321838,6.21041107,118.01,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710322039,6.21041107,118.0,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710322239,15.34946962,118.03,117.97,13.95733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710322443,6.21517597,118.02,117.97,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710322648,7.597e-05,118.01,117.99,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710322843,3.54950086,118.04,117.99,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710323144,7.71326962,118.06,118.01,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710323339,21.65890028,118.07,118.01,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710323944,18.89707048,118.06,118.0,13.95543312]
["bitfinex-derivatives","SOLF0:USTF0",1769710324140,21.65900028,118.06,118.0,13.95543312]
["bitfinex-derivatives","SOLF0:USTF0",1769710324344,21.65900028,118.06,118.0,11.19350332]
["bitfinex-derivatives","SOLF0:USTF0",1769710325042,21.65900028,118.06,118.0,13.95543312]
["bitfinex-derivatives","SOLF0:USTF0",1769710325245,13.94573066,118.06,118.0,13.95543312]
["bitfinex-derivatives","SOLF0:USTF0",1769710326549,11.18380086,118.06,118.0,13.95543312]
["bitfinex-derivatives","SOLF0:USTF0",1769710328153,13.94573066,118.06,118.0,11.19350332]
["bitfinex-derivatives","SOLF0:USTF0",1769710329049,14.02470028,118.08,118.02,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710329257,6.31143066,118.08,118.02,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710329752,3.54950086,118.08,118.03,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769710329943,15.34556962,118.1,118.03,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710329944,13.94373066,118.1,118.03,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710330754,13.94373066,118.1,118.01,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710330755,6.31143066,118.07,118.01,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710330955,2.7619298,118.04,117.99,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710332355,6.31143066,118.03,117.97,11.19480332]
["bitfinex-derivatives","SOLF0:USTF0",1769710332558,2.7619298,118.04,117.97,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710332756,6.31143066,118.04,117.97,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710333055,2.7619298,118.05,117.99,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710333553,6.31143066,118.05,117.99,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710333865,2.7619298,118.04,117.99,11.19400332]
["bitfinex-derivatives","SOLF0:USTF0",1769710334355,13.94643066,118.05,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710334560,13.94643066,118.05,117.99,11.19400332]
["bitfinex-derivatives","SOLF0:USTF0",1769710334758,6.17681829,118.04,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710337448,6.17681829,118.04,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710337653,3.54950086,118.05,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710337854,3.54950086,118.05,118.0,10.4000298]
["bitfinex-derivatives","SOLF0:USTF0",1769710339060,3.54950086,118.05,118.0,13.95543312]
["bitfinex-derivatives","SOLF0:USTF0",1769710339258,13.94563066,118.07,118.01,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710339464,13.94563066,118.07,117.95,118.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769710339465,3.54950086,118.03,117.98,13.95623312]
["bitfinex-derivatives","SOLF0:USTF0",1769710339657,3.54950086,118.03,117.98,3.55540332]
["bitfinex-derivatives","SOLF0:USTF0",1769710340253,6.16805641,118.02,117.98,13.95633312]
["bitfinex-derivatives","SOLF0:USTF0",1769710340452,3.54950086,118.05,117.99,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710340655,6.16859503,118.04,117.99,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710340959,6.31143066,118.05,117.99,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710341155,6.16830982,118.04,117.99,6.31733312]
["bitfinex-derivatives","SOLF0:USTF0",1769710341368,13.94633066,118.05,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710341557,6.16644354,118.04,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710341858,13.94633066,118.05,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710342066,6.16593886,118.04,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710342252,6.16456133,118.03,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710342457,13.94633066,118.05,117.99,13.95593312]
["bitfinex-derivatives","SOLF0:USTF0",1769710342658,6.16670458,118.04,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710342859,3.54950086,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710343067,6.16772639,118.04,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710343664,3.54950086,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710343968,6.16794799,118.04,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710344164,6.31143066,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710344359,6.16789813,118.04,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710344559,6.31143066,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710344865,6.16745765,118.04,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710345058,3.54950086,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710345259,6.16812643,118.04,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710345455,11.18440086,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710345661,6.16855706,118.04,118.0,13.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1769710345861,3.54950086,118.05,118.0,13.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1769710346464,6.16881562,118.04,118.0,13.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1769710349174,3.54950086,118.05,118.0,13.88285432]
["bitfinex-derivatives","SOLF0:USTF0",1769710349370,6.17353961,118.04,118.0,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710349570,3.54950086,118.05,118.0,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710349772,6.1730605,118.04,117.99,10.4006298]
["bitfinex-derivatives","SOLF0:USTF0",1769710349962,3.54950086,118.05,117.99,13.88355432]
["bitfinex-derivatives","SOLF0:USTF0",1769710350162,6.17060313,118.04,118.0,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710350375,3.36646685,118.05,118.0,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710350573,6.1707468,118.04,118.0,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710350774,3.36646685,118.05,118.0,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710350975,6.16802955,118.04,118.0,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710351170,3.36646685,118.05,118.0,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710351369,6.17052629,118.04,118.0,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710351679,6.16934947,118.03,117.98,11.12232452]
["bitfinex-derivatives","SOLF0:USTF0",1769710351970,6.16934947,118.02,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710352173,6.12839665,118.04,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710352470,6.1692774,118.03,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710352674,6.1692774,118.02,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710352871,7.6362,118.03,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710353077,6.16925796,118.02,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710353274,7.6362,118.03,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710353476,6.16947779,118.02,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710353777,7.6362,118.03,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710353967,6.16942198,118.02,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710354175,7.6362,118.03,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710354371,6.16984026,118.02,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710354576,7.6362,118.03,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710354775,6.16984026,118.02,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710354978,11.00206685,118.04,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710355170,6.1718408,118.03,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710355371,6.1718408,118.02,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710355572,11.00206685,118.04,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710355773,6.17158202,118.03,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710356071,6.17158202,118.02,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710356280,11.00206685,118.04,117.98,3.48292452]
["bitfinex-derivatives","SOLF0:USTF0",1769710356479,6.16968377,118.03,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710356679,6.16968377,118.02,117.98,6.24485432]
["bitfinex-derivatives","SOLF0:USTF0",1769710356879,6.16968377,118.02,117.95,383.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769710356880,7.77270343,118.05,118.0,3.26401704]
["bitfinex-derivatives","SOLF0:USTF0",1769710357184,6.16849927,118.04,118.0,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710357380,11.09745722,118.06,118.0,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710357576,6.16966328,118.05,118.0,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710357781,6.16966328,118.04,118.0,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710358084,18.73175722,118.06,118.0,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710358388,3.32475379,118.08,118.03,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710358590,6.17337492,118.07,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710358785,11.09745722,118.1,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710358994,6.17368853,118.09,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710359293,6.17368853,118.08,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710359588,6.17198299,118.07,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710359786,18.72915722,118.1,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710359983,6.1718462,118.09,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710360183,18.72915722,118.1,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710360184,6.1718462,118.08,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710360491,18.72915722,118.1,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710360492,6.17155187,118.07,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710360678,18.72915722,118.1,118.04,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710360877,6.17246816,118.09,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710361079,6.17246816,118.08,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769710361284,6.17140191,118.07,118.04,10.3969298]
["bitfinex-derivatives","SOLF0:USTF0",1769710361490,3.32475379,118.09,118.04,10.3969298]
["bitfinex-derivatives","SOLF0:USTF0",1769710361686,6.17138907,118.08,118.04,10.3969298]
["bitfinex-derivatives","SOLF0:USTF0",1769710361886,6.17138907,118.07,118.04,10.3969298]
["bitfinex-derivatives","SOLF0:USTF0",1769710362085,3.32475379,118.09,118.04,10.3969298]
["bitfinex-derivatives","SOLF0:USTF0",1769710362286,6.17140165,118.08,118.04,13.66094684]
["bitfinex-derivatives","SOLF0:USTF0",1769710362479,6.17140165,118.07,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710362685,3.32475379,118.09,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710362991,6.17161552,118.08,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710363191,3.32475379,118.09,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710363387,6.17104665,118.08,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710363592,3.32475379,118.09,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710363784,6.17104665,118.08,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710363980,3.32475379,118.09,118.05,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710364183,3.32475379,118.11,118.06,10.89821704]
["bitfinex-derivatives","SOLF0:USTF0",1769710364590,3.32475379,118.11,118.07,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710364785,3.32475379,118.11,118.06,13.66014684]
["bitfinex-derivatives","SOLF0:USTF0",1769710364986,3.32475379,118.11,118.06,10.3961298]
["bitfinex-derivatives","SOLF0:USTF0",1769710365685,3.32475379,118.13,118.09,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710366289,3.32475379,118.13,118.07,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710367090,3.32475379,118.13,118.08,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769710368990,3.32475379,118.13,118.08,13.65864684]
["bitfinex-derivatives","SOLF0:USTF0",1769710369997,3.32475379,118.13,118.08,10.89671704]
["bitfinex-derivatives","SOLF0:USTF0",1769710371492,3.32475379,118.13,118.07,2.7619298]
["bitfinex-derivatives","SOLF0:USTF0",1769710371692,6.08668359,118.13,118.06,13.65974684]
["bitfinex-derivatives","SOLF0:USTF0",1769710372202,6.08668359,118.13,118.07,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710372499,13.71638359,118.13,118.07,6.02594684]
["bitfinex-derivatives","SOLF0:USTF0",1769710372696,13.71638359,118.13,118.07,3.26401704]
["bitfinex-derivatives","SOLF0:USTF0",1769710373694,13.71174878,118.13,118.07,3.26401704]
["bitfinex-derivatives","SOLF0:USTF0",1769710375892,13.71174878,118.13,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710377297,10.95445379,118.13,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710377499,13.71174878,118.13,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710379200,2.75729499,118.12,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710380309,13.71174878,118.13,118.07,13.65481203]
["bitfinex-derivatives","SOLF0:USTF0",1769710380607,13.71174878,118.13,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710382209,10.95445379,118.13,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710382404,13.71174878,118.13,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710384408,10.95445379,118.13,118.07,13.65481203]
["bitfinex-derivatives","SOLF0:USTF0",1769710386110,13.71174878,118.13,118.07,13.65481203]
["bitfinex-derivatives","SOLF0:USTF0",1769710387111,3.50968596,118.12,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710389214,6.26698095,118.12,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710393608,2.75729499,118.11,118.07,10.89751704]
["bitfinex-derivatives","SOLF0:USTF0",1769710393816,2.75729499,118.11,118.07,3.26401704]
["bitfinex-derivatives","SOLF0:USTF0",1769710398416,6.26698095,118.12,118.07,3.26401704]
["bitfinex-derivatives","SOLF0:USTF0",1769710399214,3.50968596,118.11,118.07,3.26401704]
["bitfinex-derivatives","SOLF0:USTF0",1769710399411,2.75729499,118.12,118.07,10.89721704]
["bitfinex-derivatives","SOLF0:USTF0",1769710400014,6.26698095,118.12,118.07,10.89721704]
["bitfinex-derivatives","SOLF0:USTF0",1769710400918,6.26698095,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710401115,6.26698095,118.11,118.06,11.00472148]
["bitfinex-derivatives","SOLF0:USTF0",1769710402412,2.75729499,118.08,118.04,11.00542148]
["bitfinex-derivatives","SOLF0:USTF0",1769710402818,2.75729499,118.08,118.03,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1769710402819,6.26698095,118.08,118.03,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1769710403116,6.26698095,118.08,118.03,266.59052148]
["bitfinex-derivatives","SOLF0:USTF0",1769710403117,2.75729499,118.07,118.03,266.59052148]
["bitfinex-derivatives","SOLF0:USTF0",1769710403316,6.26698095,118.11,118.05,3.37052148]
["bitfinex-derivatives","SOLF0:USTF0",1769710403509,2.75729499,118.1,118.05,3.37052148]
["bitfinex-derivatives","SOLF0:USTF0",1769710403916,6.26698095,118.1,118.05,11.00542148]
["bitfinex-derivatives","SOLF0:USTF0",1769710404219,2.75729499,118.09,118.05,11.00542148]
["bitfinex-derivatives","SOLF0:USTF0",1769710405514,2.75729499,118.08,118.05,11.00542148]
["bitfinex-derivatives","SOLF0:USTF0",1769710407214,2.75729499,118.09,118.05,11.00542148]
["bitfinex-derivatives","SOLF0:USTF0",1769710407421,2.75729499,118.1,118.06,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710407918,2.75729499,118.1,118.06,11.20497618]
["bitfinex-derivatives","SOLF0:USTF0",1769710408120,2.75729499,118.12,118.07,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710408419,2.75729499,118.13,118.07,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710408810,11.24462328,118.14,118.07,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710408811,2.75729499,118.12,118.07,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710409118,2.75729499,118.12,118.08,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769710410223,10.52999842,118.14,118.1,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710410420,2.75729499,118.14,118.1,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710410625,2.75729499,118.15,118.1,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710411320,2.75729499,118.14,118.1,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710411619,2.75729499,118.11,118.07,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710412015,18.87442328,118.13,118.07,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710412318,2.75729499,118.1,118.07,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710412822,2.75729499,118.08,118.04,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710414027,2.75729499,118.08,118.04,11.20647618]
["bitfinex-derivatives","SOLF0:USTF0",1769710418524,2.75729499,118.08,118.04,3.57097618]
["bitfinex-derivatives","SOLF0:USTF0",1769710418728,2.75729499,118.06,118.03,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1769710418923,2.75729499,118.05,118.02,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769710419234,2.75729499,118.04,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769710419623,3.5640263,118.07,118.01,11.13704733]
["bitfinex-derivatives","SOLF0:USTF0",1769710419824,2.75729499,118.05,118.01,11.13704733]
["bitfinex-derivatives","SOLF0:USTF0",1769710425234,2.75729499,118.06,118.01,11.13704733]
["bitfinex-derivatives","SOLF0:USTF0",1769710425828,6.32132129,118.07,118.01,13.89434232]
["bitfinex-derivatives","SOLF0:USTF0",1769710426734,6.32132129,118.07,118.01,11.13704733]
["bitfinex-derivatives","SOLF0:USTF0",1769710427436,6.32132129,118.07,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769710431234,6.32132129,118.07,118.02,11.13644733]
["bitfinex-derivatives","SOLF0:USTF0",1769710431430,3.5640263,118.07,118.02,11.13644733]
["bitfinex-derivatives","SOLF0:USTF0",1769710431630,3.5640263,118.07,118.03,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1769710431826,7.77270343,118.1,118.02,3.49964733]
["bitfinex-derivatives","SOLF0:USTF0",1769710432034,6.32132129,118.09,118.03,6.25694232]
["bitfinex-derivatives","SOLF0:USTF0",1769710432232,3.5640263,118.09,118.03,6.25694232]
["bitfinex-derivatives","SOLF0:USTF0",1769710432433,3.5640263,118.09,118.04,3.49964733]
["bitfinex-derivatives","SOLF0:USTF0",1769710432636,2.75729499,118.1,118.04,6.25694232]
["bitfinex-derivatives","SOLF0:USTF0",1769710432937,6.32132129,118.11,118.04,6.25694232]
["bitfinex-derivatives","SOLF0:USTF0",1769710433138,3.5640263,118.1,118.04,6.25694232]
["bitfinex-derivatives","SOLF0:USTF0",1769710433538,6.3226333,118.1,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710433740,3.5640263,118.08,118.02,6.25825433]
["bitfinex-derivatives","SOLF0:USTF0",1769710434036,6.3226333,118.08,118.02,3.49964733]
["bitfinex-derivatives","SOLF0:USTF0",1769710434236,6.3226333,118.08,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769710434940,3.5640263,118.08,118.03,10.394707]
["bitfinex-derivatives","SOLF0:USTF0",1769710435534,3.5640263,118.08,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769710435736,3.56911443,118.07,118.01,13.93399517]
["bitfinex-derivatives","SOLF0:USTF0",1769710435941,3.56911443,118.07,118.02,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710436343,3.56911443,118.07,118.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769710436538,3.56911443,118.09,118.04,3.53858817]
["bitfinex-derivatives","SOLF0:USTF0",1769710437440,3.56911443,118.09,118.03,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710437644,3.56911443,118.08,118.02,6.29719517]
["bitfinex-derivatives","SOLF0:USTF0",1769710438448,3.56911443,118.08,118.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769710440243,3.56911443,118.07,118.01,10.395607]
["bitfinex-derivatives","SOLF0:USTF0",1769710440450,3.56911443,118.07,118.01,13.93419517]
["bitfinex-derivatives","SOLF0:USTF0",1769710440845,3.56911443,118.07,118.02,10.395407]
["bitfinex-derivatives","SOLF0:USTF0",1769710441348,3.56911443,118.07,118.02,13.93399517]
["bitfinex-derivatives","SOLF0:USTF0",1769710441541,3.56911443,118.09,118.03,10.394607]
["bitfinex-derivatives","SOLF0:USTF0",1769710441743,3.56911443,118.09,118.04,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710443055,3.56911443,118.09,118.04,10.394107]
["bitfinex-derivatives","SOLF0:USTF0",1769710443355,3.56911443,118.09,118.04,11.17408817]
["bitfinex-derivatives","SOLF0:USTF0",1769710443655,3.56911443,118.09,118.05,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710444056,3.56911443,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710444257,3.56911443,118.08,118.04,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710444459,3.56911443,118.08,118.03,13.93339517]
["bitfinex-derivatives","SOLF0:USTF0",1769710447145,3.56911443,118.08,118.04,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710447344,3.56911443,118.08,118.03,11.17478817]
["bitfinex-derivatives","SOLF0:USTF0",1769710447557,3.56911443,118.08,118.04,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710453862,18.97421786,118.09,118.05,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710454061,11.20151443,118.09,118.05,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710454361,11.34181786,118.11,118.06,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710454566,11.34181786,118.11,118.07,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710455054,3.56911443,118.11,118.08,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710455661,18.96289362,118.13,118.08,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710455854,18.96289362,118.13,118.09,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710456054,18.96289362,118.13,118.08,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710461562,3.56911443,118.12,118.08,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710462265,18.96359362,118.12,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710462464,18.96359362,118.12,118.07,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710462863,3.56911443,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710463057,3.56911443,118.11,118.06,10.392807]
["bitfinex-derivatives","SOLF0:USTF0",1769710463364,3.56911443,118.11,118.06,13.93139517]
["bitfinex-derivatives","SOLF0:USTF0",1769710463557,3.56911443,118.11,118.07,2.758607]
["bitfinex-derivatives","SOLF0:USTF0",1769710464965,3.56911443,118.11,118.06,13.93139517]
["bitfinex-derivatives","SOLF0:USTF0",1769710465767,3.56911443,118.11,118.06,11.17278817]
["bitfinex-derivatives","SOLF0:USTF0",1769710466069,18.96419362,118.11,118.06,3.53858817]
["bitfinex-derivatives","SOLF0:USTF0",1769710466260,21.72280062,118.11,118.06,3.53858817]
["bitfinex-derivatives","SOLF0:USTF0",1769710466461,2.758607,118.1,118.06,3.53858817]
["bitfinex-derivatives","SOLF0:USTF0",1769710466961,3.35269092,118.08,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710467161,6.11129792,118.08,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710467762,6.11129792,118.08,118.02,13.97652178]
["bitfinex-derivatives","SOLF0:USTF0",1769710467957,6.11129792,118.08,118.02,3.58171478]
["bitfinex-derivatives","SOLF0:USTF0",1769710469469,3.35269092,118.08,118.03,3.58171478]
["bitfinex-derivatives","SOLF0:USTF0",1769710470164,13.74439792,118.08,118.03,3.58171478]
["bitfinex-derivatives","SOLF0:USTF0",1769710470368,3.35269092,118.06,117.98,3.58171478]
["bitfinex-derivatives","SOLF0:USTF0",1769710470567,6.11129792,118.06,118.0,3.58171478]
["bitfinex-derivatives","SOLF0:USTF0",1769710471368,13.74559792,118.06,118.0,11.21981478]
["bitfinex-derivatives","SOLF0:USTF0",1769710472866,2.758607,118.05,118.0,11.21981478]
["bitfinex-derivatives","SOLF0:USTF0",1769710476271,2.758607,118.05,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710478075,10.98699092,118.06,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710478270,2.758607,118.05,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710479475,2.758607,118.06,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710481076,2.758607,118.05,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710481776,2.758607,118.03,117.99,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710482076,2.758607,118.05,117.99,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710482270,6.24065648,118.06,118.0,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710482471,3.48204948,118.06,118.01,11.08322832]
["bitfinex-derivatives","SOLF0:USTF0",1769710482665,3.48204948,118.06,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710482870,2.758607,118.07,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710483073,2.758607,118.07,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769710483580,2.758607,118.06,118.02,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769710486378,2.758607,118.06,118.01,11.08332832]
["bitfinex-derivatives","SOLF0:USTF0",1769710487285,6.14836494,118.05,118.01,11.08332832]
["bitfinex-derivatives","SOLF0:USTF0",1769710488179,2.758607,118.06,118.01,11.08332832]
["bitfinex-derivatives","SOLF0:USTF0",1769710488385,6.14844211,118.05,118.01,11.08332832]
["bitfinex-derivatives","SOLF0:USTF0",1769710490778,6.24065648,118.06,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710490978,6.15495493,118.05,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710491192,6.24065648,118.06,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710491391,6.15543801,118.05,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710491587,6.24065648,118.06,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710491792,6.15544355,118.05,118.02,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710492092,13.87435648,118.07,118.02,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710492291,2.758607,118.05,118.0,11.08402832]
["bitfinex-derivatives","SOLF0:USTF0",1769710492486,6.24065648,118.06,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710492686,6.15476147,118.05,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710494494,6.15476147,118.05,118.01,11.08332832]
["bitfinex-derivatives","SOLF0:USTF0",1769710494797,6.15476147,118.05,118.01,3.44592832]
["bitfinex-derivatives","SOLF0:USTF0",1769710496794,12.43547118,118.05,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710497097,6.28070971,118.03,117.97,227.83001983]
["bitfinex-derivatives","SOLF0:USTF0",1769710497488,3.52037714,118.03,117.98,10.93973925]
["bitfinex-derivatives","SOLF0:USTF0",1769710497785,9.668708,118.03,117.98,10.93973925]
["bitfinex-derivatives","SOLF0:USTF0",1769710500302,20.06534057,118.03,117.98,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710500602,6.1474778,118.02,117.98,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710501495,6.1474778,118.02,117.98,10.93973925]
["bitfinex-derivatives","SOLF0:USTF0",1769710501892,6.1474778,118.02,117.98,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710502597,3.52037714,118.0,117.94,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710502902,12.42490827,118.0,117.94,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710503200,6.28070971,118.0,117.94,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710504004,6.28070971,118.0,117.94,10.94223925]
["bitfinex-derivatives","SOLF0:USTF0",1769710504495,6.28070971,117.99,117.94,10.94223925]
["bitfinex-derivatives","SOLF0:USTF0",1769710504694,6.28070971,117.98,117.93,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769710504897,6.28070971,117.97,117.92,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710505602,6.28070971,117.96,117.91,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769710505896,3.52037714,117.96,117.91,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710506094,6.28070971,117.98,117.92,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710506295,3.52037714,117.98,117.93,2.76033257]
["bitfinex-derivatives","SOLF0:USTF0",1769710506495,3.52037714,117.98,117.93,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710506701,3.52037714,117.98,117.93,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710507295,2.76033257,117.99,117.93,10.94293925]
["bitfinex-derivatives","SOLF0:USTF0",1769710507497,6.28070971,118.0,117.94,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710507704,6.28070971,117.99,117.94,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710509304,6.28070971,117.99,117.94,10.94223925]
["bitfinex-derivatives","SOLF0:USTF0",1769710510907,3.52037714,117.99,117.94,10.94223925]
["bitfinex-derivatives","SOLF0:USTF0",1769710511106,3.52037714,118.01,117.95,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769710511304,7.76397919,118.04,117.97,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710511305,3.52037714,118.03,117.97,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710511605,9.65341057,118.03,117.97,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710511907,144.34460458,118.1,118.0,2.76033257]
["bitfinex-derivatives","SOLF0:USTF0",1769710511908,3.52037714,118.05,118.0,2.76033257]
["bitfinex-derivatives","SOLF0:USTF0",1769710512203,3.52037714,118.05,117.98,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710512398,6.28070971,118.05,117.98,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710512598,6.28070971,118.05,117.98,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710513305,13.91590971,118.05,117.98,13.69947182]
["bitfinex-derivatives","SOLF0:USTF0",1769710513505,6.28070971,118.04,117.98,13.69947182]
["bitfinex-derivatives","SOLF0:USTF0",1769710513712,9.64864083,118.04,117.98,13.69947182]
["bitfinex-derivatives","SOLF0:USTF0",1769710513904,6.28070971,118.06,117.99,13.69947182]
["bitfinex-derivatives","SOLF0:USTF0",1769710514106,3.52037714,118.06,118.0,2.76033257]
["bitfinex-derivatives","SOLF0:USTF0",1769710514410,6.28070971,118.04,117.99,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769710514910,13.91560971,118.06,118.0,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1769710515106,3.52037714,118.06,118.01,2.76033257]
["bitfinex-derivatives","SOLF0:USTF0",1769710515314,3.52037714,118.06,118.0,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710515611,3.52037714,118.06,118.01,2.76033257]
["bitfinex-derivatives","SOLF0:USTF0",1769710515913,3.52037714,118.06,118.0,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710516213,9.66397417,118.06,118.0,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710516403,9.66397417,118.06,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769710516404,3.52037714,118.06,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769710516814,9.6637735,118.06,118.01,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769710517509,11.15307714,118.09,118.03,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710517715,3.52037714,118.09,118.03,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710518215,9.66403376,118.09,118.03,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710518708,3.52037714,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710518912,9.66704728,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710519215,9.66704728,118.09,118.03,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710520109,9.66704728,118.09,118.04,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710520712,9.66704728,118.09,118.04,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710521012,9.66704728,118.09,118.04,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710521220,3.52037714,118.09,118.04,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710522116,6.28070971,118.11,118.04,13.69617182]
["bitfinex-derivatives","SOLF0:USTF0",1769710523212,3.52037714,118.1,118.04,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710523413,6.28070971,118.1,118.04,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710523822,6.28070971,118.1,118.04,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710524013,6.28070971,118.09,118.02,3.30033925]
["bitfinex-derivatives","SOLF0:USTF0",1769710524213,6.28070971,118.09,118.03,2.76033257]
["bitfinex-derivatives","SOLF0:USTF0",1769710524516,6.28070971,118.09,118.03,13.69677182]
["bitfinex-derivatives","SOLF0:USTF0",1769710525321,6.28070971,118.09,118.03,10.93643925]
["bitfinex-derivatives","SOLF0:USTF0",1769710525515,13.91310971,118.09,118.03,6.06067182]
["bitfinex-derivatives","SOLF0:USTF0",1769710525716,6.30372003,118.08,118.01,13.64306329]
["bitfinex-derivatives","SOLF0:USTF0",1769710527323,13.93672003,118.08,118.01,13.64306329]
["bitfinex-derivatives","SOLF0:USTF0",1769710531322,6.30372003,118.08,118.02,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1769710531519,3.54338746,118.08,118.03,3.24563072]
["bitfinex-derivatives","SOLF0:USTF0",1769710531726,3.54338746,118.08,118.03,6.00596329]
["bitfinex-derivatives","SOLF0:USTF0",1769710532418,3.54338746,118.08,118.03,13.64216329]
["bitfinex-derivatives","SOLF0:USTF0",1769710535126,10.91377561,118.1,118.04,11.19338685]
["bitfinex-derivatives","SOLF0:USTF0",1769710535330,13.67410818,118.1,118.04,11.19338685]
["bitfinex-derivatives","SOLF0:USTF0",1769710535730,6.04240818,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710535930,3.28207561,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710536437,6.04240818,118.12,118.06,6.31841942]
["bitfinex-derivatives","SOLF0:USTF0",1769710536639,3.28207561,118.12,118.06,6.31841942]
["bitfinex-derivatives","SOLF0:USTF0",1769710537332,3.28207561,118.12,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769710537527,6.04240818,118.12,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769710540348,3.28207561,118.1,118.06,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1769710540647,6.04240818,118.1,118.04,3.55808685]
["bitfinex-derivatives","SOLF0:USTF0",1769710541344,6.04240818,118.1,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769710541544,2.76033257,118.09,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769710542847,6.04240818,118.1,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769710543140,3.28207561,118.1,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769710543347,6.04240818,118.1,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769710543945,2.76033257,118.09,118.05,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769710545847,2.76033257,118.09,118.05,11.19298685]
["bitfinex-derivatives","SOLF0:USTF0",1769710546049,2.76033257,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710552455,8.90778897,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710553551,8.90592378,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710554255,2.75846738,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710554656,6.04054299,118.11,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710554856,6.15957589,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710555249,6.15957589,118.09,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710555455,2.75846738,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710555754,6.16691293,118.09,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710555955,2.75846738,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710556155,6.16691293,118.09,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710556352,6.16691293,118.08,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710556554,13.78866137,118.11,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710556754,6.04054299,118.11,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710558257,13.78866137,118.11,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710560153,2.75846738,118.1,118.06,11.19228685]
["bitfinex-derivatives","SOLF0:USTF0",1769710560358,7.38151444,118.1,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710560957,7.74811838,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710561356,7.38151444,118.1,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769710561562,2.75846738,118.09,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769710562154,7.38151444,118.09,118.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1769710562358,7.38151444,118.09,118.0,276.95846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710562359,15.12963282,118.07,118.0,276.95846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710562559,7.38151444,118.07,118.0,276.95846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710562760,7.38151444,118.07,118.0,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1769710562958,7.38151444,118.07,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769710562959,2.75846738,118.06,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769710563164,2.75846738,118.04,117.97,345.93914282]
["bitfinex-derivatives","SOLF0:USTF0",1769710563359,2.75846738,118.04,117.97,227.09384282]
["bitfinex-derivatives","SOLF0:USTF0",1769710563666,2.75846738,118.03,117.98,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769710563861,7.74811838,118.06,117.95,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1769710563862,2.75846738,118.02,117.95,279.69846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710564166,4.62304706,118.04,117.95,279.69846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710564167,2.75846738,118.01,117.95,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1769710565066,4.62304706,118.03,117.95,276.94]
["bitfinex-derivatives","SOLF0:USTF0",1769710565067,2.75846738,118.03,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710565466,2.75846738,118.02,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710565661,2.75846738,118.01,117.95,287.33936738]
["bitfinex-derivatives","SOLF0:USTF0",1769710565858,2.75846738,118.01,117.95,284.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769710566171,2.75846738,118.01,117.96,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1769710566469,2.75846738,117.99,117.91,118.905]
["bitfinex-derivatives","SOLF0:USTF0",1769710566667,2.75846738,117.98,117.93,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769710570877,4.62304706,118.0,117.92,121.65036738]
["bitfinex-derivatives","SOLF0:USTF0",1769710571077,2.75846738,117.99,117.92,121.65036738]
["bitfinex-derivatives","SOLF0:USTF0",1769710571478,7.38151444,118.0,117.93,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710572773,12.25914706,118.04,117.97,10.39846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710573082,7.38151444,118.03,117.97,10.39846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710573280,2.75846738,118.02,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710573485,4.62304706,118.03,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710573684,7.38151444,118.03,117.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1769710575177,7.38151444,118.03,117.98,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1769710575575,4.62304706,118.08,117.99,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710575779,2.75846738,118.06,117.97,118.845]
["bitfinex-derivatives","SOLF0:USTF0",1769710576091,7.38151444,118.06,117.99,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710576282,7.38151444,118.06,118.0,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769710576983,4.62304706,118.06,118.0,10.39636738]
["bitfinex-derivatives","SOLF0:USTF0",1769710577283,4.62304706,118.06,118.01,10.39586738]
["bitfinex-derivatives","SOLF0:USTF0",1769710577790,4.62304706,118.06,118.02,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769710577994,7.38151444,118.1,118.03,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710578182,4.62304706,118.1,118.04,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710578487,4.62304706,118.1,118.04,10.39386738]
["bitfinex-derivatives","SOLF0:USTF0",1769710578784,7.38151444,118.1,118.04,10.39386738]
["bitfinex-derivatives","SOLF0:USTF0",1769710579085,7.38151444,118.1,118.04,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769710580181,7.38151444,118.1,118.04,10.39386738]
["bitfinex-derivatives","SOLF0:USTF0",1769710580387,7.38151444,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710580587,4.62304706,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710581887,7.38151444,118.12,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710582182,4.62304706,118.14,118.08,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710582387,7.38151444,118.14,118.08,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710582985,7.38151444,118.13,118.07,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710583290,7.38151444,118.13,118.06,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710583692,4.62304706,118.13,118.07,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710584386,4.62304706,118.13,118.07,10.39196738]
["bitfinex-derivatives","SOLF0:USTF0",1769710584891,7.38151444,118.13,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769710585291,7.38151444,118.12,118.05,10.39286738]
["bitfinex-derivatives","SOLF0:USTF0",1769710585488,7.38151444,118.12,118.05,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710585794,7.38151444,118.11,118.04,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710587088,4.62304706,118.11,118.05,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710587296,4.62304706,118.13,118.07,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710588095,4.62304706,118.13,118.08,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710588595,4.62304706,118.13,118.07,10.39196738]
["bitfinex-derivatives","SOLF0:USTF0",1769710588795,4.62304706,118.13,118.08,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710594199,4.62304706,118.13,118.07,10.39196738]
["bitfinex-derivatives","SOLF0:USTF0",1769710594901,12.25214706,118.14,118.08,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710595495,4.62304706,118.13,118.07,10.39196738]
["bitfinex-derivatives","SOLF0:USTF0",1769710596103,12.25284706,118.13,118.07,10.39196738]
["bitfinex-derivatives","SOLF0:USTF0",1769710596397,4.62304706,118.12,118.07,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769710596797,7.38151444,118.11,118.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769710598804,15.01261444,118.11,118.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769710599108,4.62304706,118.1,118.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769710599908,4.62304706,118.1,118.04,10.39396738]
["bitfinex-derivatives","SOLF0:USTF0",1769710600103,12.25484706,118.1,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710600305,7.38151444,118.07,118.01,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710600500,7.38151444,118.06,117.99,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710600808,2.75846738,118.05,117.99,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710601009,7.38151444,118.05,117.98,226.02539829]
["bitfinex-derivatives","SOLF0:USTF0",1769710601405,4.62304706,118.05,117.99,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710601710,7.38151444,118.07,118.0,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710603010,7.38151444,118.06,117.99,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710603504,2.75846738,118.05,117.98,226.02539829]
["bitfinex-derivatives","SOLF0:USTF0",1769710604098,4.62304706,118.06,118.0,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710604298,193.92304706,118.1,118.01,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710604502,2.75846738,118.08,118.01,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710605301,2.75846738,118.08,118.03,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769710606512,2.75846738,118.09,118.04,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769710607626,4.62304706,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710607808,10.38996738,118.11,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710608002,4.62304706,118.12,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710608003,2.75846738,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710608602,2.75846738,118.1,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710608808,2.75846738,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710609205,4.62304706,118.12,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710609408,7.38151444,118.12,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710610008,2.75846738,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710611709,7.38151444,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710611910,2.75846738,118.09,118.02,118.7941]
["bitfinex-derivatives","SOLF0:USTF0",1769710612107,2.75846738,118.08,118.01,118.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769710612312,2.75846738,118.08,118.01,121.56236738]
["bitfinex-derivatives","SOLF0:USTF0",1769710612614,2.75846738,118.08,118.03,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769710613019,2.75846738,118.08,118.02,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710613218,4.62304706,118.09,118.02,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710613219,7.38151444,118.09,118.02,2.75846738]
["bitfinex-derivatives","SOLF0:USTF0",1769710614413,7.38151444,118.09,118.04,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769710615020,2.75846738,118.08,118.04,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769710615709,2.75938999,118.08,118.04,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769710616116,2.75938999,118.06,118.02,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1769710616318,7.38243705,118.07,118.01,2.75938999]
["bitfinex-derivatives","SOLF0:USTF0",1769710616514,2.75938999,118.09,118.02,2.75938999]
["bitfinex-derivatives","SOLF0:USTF0",1769710616718,4.62304706,118.1,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710616719,7.38243705,118.1,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710617115,6.1459558,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710617316,8.90534579,118.09,118.04,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769710617512,7.38243705,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710617714,2.75938999,118.11,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710618023,8.90797283,118.11,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710618221,6.14858284,118.1,118.05,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769710619023,6.14858284,118.1,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710619214,2.75938999,118.11,118.06,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769710619418,7.38243705,118.09,118.0,118.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769710619617,2.75938999,118.06,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769710619818,2.75938999,118.05,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769710620318,2.75938999,118.04,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710620526,2.75938999,118.04,117.98,503.72693091]
["bitfinex-derivatives","SOLF0:USTF0",1769710620719,2.75938999,118.05,117.98,506.4863209]
["bitfinex-derivatives","SOLF0:USTF0",1769710621231,2.75938999,118.04,117.98,503.72693091]
["bitfinex-derivatives","SOLF0:USTF0",1769710621420,2.75938999,118.04,118.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769710621617,6.15543629,118.06,118.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769710621924,4.62304706,118.06,118.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769710622115,10.77813452,118.05,118.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769710622315,4.62304706,118.05,118.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769710630435,4.62304706,118.07,118.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769710630732,11.19662204,118.05,117.98,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1769710631032,11.19662204,118.05,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769710631033,4.62304706,118.05,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769710632533,4.62304706,118.04,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769710637333,4.62304706,118.04,117.98,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1769710637526,4.62304706,118.04,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710637725,7.6343,118.06,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710637925,12.25734706,118.06,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710638436,6.18131866,118.05,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710638740,10.80436572,118.05,118.0,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769710639036,10.80400949,118.04,117.98,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1769710639235,4.62304706,118.04,117.98,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1769710640339,4.62304706,118.04,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769710641739,4.62304706,118.04,118.0,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710642034,7.6343,118.06,118.0,10.3988332]
["bitfinex-derivatives","SOLF0:USTF0",1769710642238,10.81349325,118.05,118.01,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710642438,10.81349325,118.05,118.0,10.3988332]
["bitfinex-derivatives","SOLF0:USTF0",1769710642439,6.19025143,118.04,118.0,10.3988332]
["bitfinex-derivatives","SOLF0:USTF0",1769710645034,4.62304706,118.04,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769710645233,6.18996574,118.03,117.99,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769710645440,10.81249814,118.02,117.98,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710645637,4.62304706,118.01,117.92,118.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769710645841,4.62304706,118.0,117.94,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710646034,4.62304706,118.0,117.95,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710649143,4.62304706,117.99,117.94,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710649632,7.6381,118.0,117.91,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710649633,4.62304706,117.97,117.91,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710649835,4.62304706,117.96,117.9,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710650939,12.26464706,117.95,117.89,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710652246,12.26524706,117.94,117.89,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710652642,4.62304706,117.93,117.84,415.474]
["bitfinex-derivatives","SOLF0:USTF0",1769710652943,4.62304706,117.93,117.88,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710653239,12.26434706,117.96,117.9,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710653446,4.62304706,117.95,117.9,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710654044,4.62304706,117.95,117.89,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710654549,4.62304706,117.94,117.88,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710655249,4.62304706,117.93,117.88,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710658350,4.62304706,117.93,117.89,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710659356,4.62304706,117.93,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769710659555,4.62304706,117.93,117.88,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710661455,4.62304706,117.93,117.89,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710664464,4.62304706,117.93,117.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769710664761,4.62304706,117.93,117.89,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710665258,12.26464706,117.95,117.91,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710665457,4.62304706,117.95,117.91,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710666460,4.62304706,117.97,117.94,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710667063,4.62304706,118.0,117.94,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710667468,4.62304706,117.98,117.94,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710668567,4.62304706,117.95,117.88,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710668766,4.62304706,117.94,117.88,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710668966,4.62304706,117.94,117.88,10.4061332]
["bitfinex-derivatives","SOLF0:USTF0",1769710670263,4.62304706,117.94,117.89,10.4060332]
["bitfinex-derivatives","SOLF0:USTF0",1769710671768,4.62304706,117.94,117.88,10.4067332]
["bitfinex-derivatives","SOLF0:USTF0",1769710672971,12.26514706,117.94,117.88,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769710673172,4.62304706,117.92,117.86,2.7608332]
["bitfinex-derivatives","SOLF0:USTF0",1769710673574,4.62304706,117.92,117.83,420.10840099]
["bitfinex-derivatives","SOLF0:USTF0",1769710674375,12.26634706,117.92,117.86,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769710676081,12.26704706,117.91,117.82,125.58270099]
["bitfinex-derivatives","SOLF0:USTF0",1769710676280,4.62304706,117.9,117.82,6.58840099]
["bitfinex-derivatives","SOLF0:USTF0",1769710677177,4.62304706,117.9,117.81,119.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769710677375,4.62304706,117.89,117.82,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769710677580,4.62304706,117.89,117.8,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1769710678275,4.62304706,117.8,117.7,119.1116]
["bitfinex-derivatives","SOLF0:USTF0",1769710678477,4.62304706,117.78,117.68,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710678668,4.62304706,117.78,117.66,125.75169069]
["bitfinex-derivatives","SOLF0:USTF0",1769710678868,4.62304706,117.78,117.68,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710679081,4.62304706,117.78,117.69,119.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769710679282,4.62304706,117.78,117.7,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710680078,4.62304706,117.78,117.7,14.25029069]
["bitfinex-derivatives","SOLF0:USTF0",1769710680282,7.6522,117.79,117.7,14.25029069]
["bitfinex-derivatives","SOLF0:USTF0",1769710680477,7.6509,117.81,117.72,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710680681,7.6509,117.81,117.74,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710680870,12.27394706,117.81,117.72,14.24909069]
["bitfinex-derivatives","SOLF0:USTF0",1769710681273,7.6514,117.8,117.71,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1769710681476,7.6514,117.8,117.7,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710681477,4.62304706,117.79,117.7,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710681666,4.62304706,117.79,117.68,125.72799069]
["bitfinex-derivatives","SOLF0:USTF0",1769710681871,4.62304706,117.77,117.68,14.25139069]
["bitfinex-derivatives","SOLF0:USTF0",1769710682483,4.62304706,117.76,117.68,14.25139069]
["bitfinex-derivatives","SOLF0:USTF0",1769710682679,4.62304706,117.76,117.68,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710682880,4.62304706,117.74,117.63,533.3076]
["bitfinex-derivatives","SOLF0:USTF0",1769710683077,4.62304706,117.71,117.6,119.2172]
["bitfinex-derivatives","SOLF0:USTF0",1769710683384,4.62304706,117.71,117.61,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710683770,4.62304706,117.71,117.61,14.25619069]
["bitfinex-derivatives","SOLF0:USTF0",1769710684981,4.62304706,117.69,117.59,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1769710685173,4.62304706,117.69,117.6,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710685174,4.62304706,117.68,117.6,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710686174,4.62304706,117.67,117.58,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1769710686374,4.62304706,117.67,117.58,301.61299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710686576,4.62304706,117.67,117.58,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1769710686877,4.62304706,117.66,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710687276,4.62304706,117.66,117.57,10.34178312]
["bitfinex-derivatives","SOLF0:USTF0",1769710688182,4.62304706,117.65,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710688973,4.62304706,117.65,117.58,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710689176,4.62304706,117.65,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710689484,4.62304706,117.65,117.57,10.34178312]
["bitfinex-derivatives","SOLF0:USTF0",1769710689683,4.62304706,117.65,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710690073,4.62304706,117.62,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710691183,4.62304706,117.61,117.57,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710692887,3.39220064,117.6,117.51,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710693379,3.39220064,117.6,117.52,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769710693590,3.39220064,117.6,117.53,8.26326278]
["bitfinex-derivatives","SOLF0:USTF0",1769710694081,3.39220064,117.63,117.54,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710694286,3.39220064,117.63,117.56,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710694684,3.39220064,117.62,117.53,9.33867209]
["bitfinex-derivatives","SOLF0:USTF0",1769710694980,3.39220064,117.58,117.48,121.00977209]
["bitfinex-derivatives","SOLF0:USTF0",1769710695187,3.39220064,117.58,117.5,8.26326278]
["bitfinex-derivatives","SOLF0:USTF0",1769710695688,3.39220064,117.61,117.53,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710696289,3.39220064,117.6,117.53,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710698484,3.39220064,117.59,117.52,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710698783,3.39220064,117.59,117.5,9.34047209]
["bitfinex-derivatives","SOLF0:USTF0",1769710698784,3.39220064,117.55,117.47,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710698980,7.6682,117.54,117.47,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710699181,3.39220064,117.55,117.47,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710699383,3.39220064,117.55,117.48,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710700184,3.39220064,117.53,117.45,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710700582,3.39220064,117.51,117.44,0.25544959]
["bitfinex-derivatives","SOLF0:USTF0",1769710701183,3.39220064,117.51,117.44,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710701583,3.39220064,117.51,117.44,8.26326278]
["bitfinex-derivatives","SOLF0:USTF0",1769710701782,3.39220064,117.54,117.46,8.26326278]
["bitfinex-derivatives","SOLF0:USTF0",1769710701987,3.39220064,117.54,117.47,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710703888,11.06030064,117.54,117.47,9.34267209]
["bitfinex-derivatives","SOLF0:USTF0",1769710704289,3.39220064,117.54,117.47,9.34267209]
["bitfinex-derivatives","SOLF0:USTF0",1769710704494,11.06060064,117.54,117.46,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769710704690,3.39220064,117.54,117.46,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1769710704996,3.39220064,117.54,117.46,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710705296,3.39220064,117.57,117.48,1.67027209]
["bitfinex-derivatives","SOLF0:USTF0",1769710705597,3.39220064,117.57,117.5,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710705986,3.31617011,117.56,117.48,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710706392,3.31617011,117.55,117.47,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710707191,3.31617011,117.55,117.47,9.35602382]
["bitfinex-derivatives","SOLF0:USTF0",1769710708098,10.98367011,117.55,117.47,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710708698,10.98367011,117.55,117.47,9.35612382]
["bitfinex-derivatives","SOLF0:USTF0",1769710709596,7.6665,117.57,117.49,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710709798,3.31617011,117.58,117.5,8.27661451]
["bitfinex-derivatives","SOLF0:USTF0",1769710710197,3.31617011,117.58,117.52,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710710402,10.98167011,117.58,117.52,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710710602,10.98167011,117.58,117.51,9.35342382]
["bitfinex-derivatives","SOLF0:USTF0",1769710710902,3.31617011,117.58,117.51,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710711597,7.6662,117.57,117.51,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710711801,7.6662,117.57,117.48,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710711802,3.31617011,117.57,117.48,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710711995,10.98367011,117.55,117.48,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710712197,3.31617011,117.55,117.48,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710713303,3.31617011,117.55,117.48,9.35552382]
["bitfinex-derivatives","SOLF0:USTF0",1769710713801,3.31617011,117.55,117.48,1.68362382]
["bitfinex-derivatives","SOLF0:USTF0",1769710714002,3.31617011,117.55,117.45,96.20652368]
["bitfinex-derivatives","SOLF0:USTF0",1769710714209,119.4019,117.43,117.29,119.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769710714703,119.4763,117.35,117.17,0.25603823]
["bitfinex-derivatives","SOLF0:USTF0",1769710714911,6.59299069,117.27,117.16,239.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769710715199,6.59299069,117.24,117.11,119.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769710715399,6.59299069,117.18,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710715606,67.96,117.17,117.05,123.52629243]
["bitfinex-derivatives","SOLF0:USTF0",1769710715798,187.6234,117.17,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710716100,119.6915,117.14,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710716313,119.6915,117.14,116.98,239.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769710716314,119.754,117.08,116.94,239.783]
["bitfinex-derivatives","SOLF0:USTF0",1769710716509,201.02,117.07,116.92,198.31247334]
["bitfinex-derivatives","SOLF0:USTF0",1769710716714,201.02,117.07,116.92,198.30597334]
["bitfinex-derivatives","SOLF0:USTF0",1769710716916,201.02,117.07,116.92,71.80708265]
["bitfinex-derivatives","SOLF0:USTF0",1769710717209,6.59299069,117.05,116.91,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1769710717409,6.59299069,117.02,116.9,71.80708265]
["bitfinex-derivatives","SOLF0:USTF0",1769710717818,6.59299069,116.99,116.84,71.80708265]
["bitfinex-derivatives","SOLF0:USTF0",1769710718011,6.59299069,116.98,116.84,71.80708265]
["bitfinex-derivatives","SOLF0:USTF0",1769710718224,119.9023,116.94,116.84,71.80708265]
["bitfinex-derivatives","SOLF0:USTF0",1769710718512,119.8245,117.01,116.84,27.0564836]
["bitfinex-derivatives","SOLF0:USTF0",1769710718711,126.37519069,117.05,116.83,120.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769710718912,119.7836,117.05,116.83,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1769710719111,119.7578,117.08,116.88,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710719315,119.6909,117.14,117.01,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710719512,119.6683,117.16,117.07,6.59299069]
["bitfinex-derivatives","SOLF0:USTF0",1769710719715,239.2538,117.21,116.99,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1769710719915,119.5558,117.27,117.02,119.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769710720109,239.082,117.29,117.15,26.82228584]
["bitfinex-derivatives","SOLF0:USTF0",1769710720419,119.5583,117.27,117.17,26.82228584]
["bitfinex-derivatives","SOLF0:USTF0",1769710720718,119.5243,117.31,117.2,26.82228584]
["bitfinex-derivatives","SOLF0:USTF0",1769710721220,119.5243,117.31,117.18,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710721221,119.5127,117.32,117.19,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710721510,119.5089,117.32,117.21,72.95757362]
["bitfinex-derivatives","SOLF0:USTF0",1769710721916,119.4742,117.35,117.25,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710722215,119.4151,117.41,117.3,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710722421,119.4007,117.43,117.35,26.82228584]
["bitfinex-derivatives","SOLF0:USTF0",1769710722607,247.1504599,117.45,117.35,26.82228584]
["bitfinex-derivatives","SOLF0:USTF0",1769710722919,247.1504599,117.45,117.21,26.82228584]
["bitfinex-derivatives","SOLF0:USTF0",1769710722920,119.4976,117.33,117.21,26.82228584]
["bitfinex-derivatives","SOLF0:USTF0",1769710723113,119.5171,117.31,117.2,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710723310,119.5113,117.32,117.2,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710723517,120.99565667,117.32,117.2,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710724116,1.48435667,117.32,117.2,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710724309,119.5299,117.3,117.18,46.13528778]
["bitfinex-derivatives","SOLF0:USTF0",1769710724613,26.82228584,117.26,117.16,26.91797943]
["bitfinex-derivatives","SOLF0:USTF0",1769710724808,26.82228584,117.23,117.12,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1769710725010,26.82228584,117.26,117.11,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1769710725420,26.82228584,117.28,117.11,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1769710725818,146.37058584,117.28,117.11,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1769710726114,26.82228584,117.25,117.11,197.84514851]
["bitfinex-derivatives","SOLF0:USTF0",1769710726616,26.82228584,117.25,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710727120,26.82228584,117.22,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710727716,26.82228584,117.25,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710728314,119.5718,117.26,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710728512,119.56,117.27,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710728712,146.38228584,117.27,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710729523,119.5677,117.26,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710730012,146.38228584,117.27,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710730221,119.5535,117.28,117.12,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710731024,119.5174,117.31,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710731221,146.34958584,117.3,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710731820,119.5474,117.28,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710733424,119.5577,117.27,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710733921,119.5773,117.25,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710734128,119.5911,117.24,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710735125,127.2788,117.24,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710738833,7.6863,117.27,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710739129,137.41403232,117.28,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710740130,119.5582,117.27,117.15,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710740630,137.37433232,117.32,117.16,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710740829,137.37433232,117.32,117.18,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710741730,119.5172,117.31,117.18,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710741932,119.4935,117.34,117.2,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710742122,127.1768,117.33,117.2,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710742521,119.4631,117.37,117.22,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710742733,127.1204,117.39,117.25,44.21353361]
["bitfinex-derivatives","SOLF0:USTF0",1769710742931,127.1204,117.39,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710743334,127.1228,117.38,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710743535,119.444,117.38,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710743932,7.6781,117.39,117.26,44.21253361]
["bitfinex-derivatives","SOLF0:USTF0",1769710744133,7.6781,117.39,117.27,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710744534,7.6767,117.41,117.3,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710744734,119.3933,117.43,117.3,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710744930,127.0798,117.42,117.3,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710745236,7.6762,117.42,117.3,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710745636,7.6748,117.44,117.31,156.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1769710745932,7.6748,117.44,117.32,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710746134,123.12369243,117.45,117.32,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710746135,3.74879243,117.45,117.33,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710747034,3.74879243,117.45,117.33,44.20803361]
["bitfinex-derivatives","SOLF0:USTF0",1769710748241,3.74879243,117.45,117.34,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710748443,3.74879243,117.45,117.41,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769710748743,3.74879243,117.45,117.39,119.433]
["bitfinex-derivatives","SOLF0:USTF0",1769710748929,3.74879243,117.45,117.38,119.4359]
["bitfinex-derivatives","SOLF0:USTF0",1769710749133,3.74879243,117.45,117.38,155.96253361]
["bitfinex-derivatives","SOLF0:USTF0",1769710749638,3.74879243,117.45,117.36,119.4581]
["bitfinex-derivatives","SOLF0:USTF0",1769710749840,3.74879243,117.45,117.37,119.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769710750739,3.74879243,117.45,117.38,119.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769710751042,3.74879243,117.45,117.37,119.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769710751242,3.74879243,117.45,117.36,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710751542,3.74879243,117.45,117.37,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710752135,3.74879243,117.45,117.37,44.20553361]
["bitfinex-derivatives","SOLF0:USTF0",1769710752334,3.74879243,117.45,117.38,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710752534,17.86663232,117.49,117.4,44.20353361]
["bitfinex-derivatives","SOLF0:USTF0",1769710754138,17.86663232,117.49,117.4,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710755338,17.86663232,117.52,117.41,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710755545,8.51548466,117.51,117.41,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710755743,9.14995999,117.54,117.42,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710755744,7.6681,117.54,117.42,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710756344,7.6681,117.54,117.44,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710760048,7.6676,117.55,117.45,44.20033361]
["bitfinex-derivatives","SOLF0:USTF0",1769710760252,17.86663232,117.51,117.43,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1769710760548,7.6728,117.47,117.38,44.20493361]
["bitfinex-derivatives","SOLF0:USTF0",1769710760746,137.18113232,117.51,117.38,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710760945,137.18113232,117.51,117.39,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710761142,119.3327,117.49,117.4,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710761544,119.323,117.5,117.4,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710761745,7.6711,117.5,117.4,44.20323361]
["bitfinex-derivatives","SOLF0:USTF0",1769710762542,7.6711,117.5,117.41,44.20293361]
["bitfinex-derivatives","SOLF0:USTF0",1769710762945,7.6698,117.52,117.41,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710763346,7.6698,117.52,117.42,44.20223361]
["bitfinex-derivatives","SOLF0:USTF0",1769710763947,7.6698,117.52,117.43,44.20163361]
["bitfinex-derivatives","SOLF0:USTF0",1769710764844,7.6698,117.52,117.38,119.4416]
["bitfinex-derivatives","SOLF0:USTF0",1769710764845,137.14953232,117.54,116.58,105.53017254]
["bitfinex-derivatives","SOLF0:USTF0",1769710765150,137.21163232,117.48,117.37,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710765347,119.3571,117.47,117.37,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710766050,17.86663232,117.46,117.37,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710766950,17.86663232,117.43,117.33,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710767653,25.54223232,117.43,117.33,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710767856,17.86663232,117.43,117.33,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710768053,17.86663232,117.4,117.33,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710768252,25.54413232,117.4,117.33,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710771358,17.86663232,117.4,117.3,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710771753,119.403,117.42,117.3,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710771948,7.678,117.39,117.3,44.21023361]
["bitfinex-derivatives","SOLF0:USTF0",1769710772460,7.678,117.39,117.3,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710773358,17.86663232,117.4,117.32,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769710773658,6.64964554,117.39,117.32,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769710776960,14.32774554,117.39,117.32,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769710777264,6.64964554,117.37,117.3,44.20993361]
["bitfinex-derivatives","SOLF0:USTF0",1769710777461,119.4651,117.36,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710777759,6.64964554,117.33,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710778462,6.64964554,117.33,117.23,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710778463,6.64964554,117.31,117.23,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710778761,6.64964554,117.29,117.23,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710779258,6.64964554,117.29,117.2,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710779766,7.6814,117.34,117.26,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769710780063,6.64964554,117.35,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710780261,119.4566,117.37,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710780262,126.10624554,117.37,117.26,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710780862,119.4461,117.38,117.28,44.21133361]
["bitfinex-derivatives","SOLF0:USTF0",1769710781163,119.4546,117.37,117.28,44.21133361]
["bitfinex-derivatives","SOLF0:USTF0",1769710781362,119.4653,117.36,117.28,36.52663361]
["bitfinex-derivatives","SOLF0:USTF0",1769710781958,126.17874554,117.3,117.17,119.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769710782167,126.17874554,117.3,117.18,126.29654554]
["bitfinex-derivatives","SOLF0:USTF0",1769710782366,6.64964554,117.3,117.19,119.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769710782664,7.6842,117.3,117.21,119.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769710782963,126.15994554,117.32,117.21,119.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769710782964,6.64964554,117.32,117.21,119.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769710783164,7.6832,117.31,117.23,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1769710783463,6.64964554,117.34,117.22,126.25374554]
["bitfinex-derivatives","SOLF0:USTF0",1769710783666,7.6825,117.32,117.24,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769710783863,7.6825,117.32,117.24,36.32548361]
["bitfinex-derivatives","SOLF0:USTF0",1769710784462,7.6825,117.32,117.25,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710785265,7.6814,117.34,117.25,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710785964,7.6814,117.34,117.26,36.32428361]
["bitfinex-derivatives","SOLF0:USTF0",1769710786358,7.6814,117.34,117.26,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710786553,126.09824554,117.38,117.27,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710786757,119.4546,117.37,117.27,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710786958,7.6796,117.37,117.3,36.32178361]
["bitfinex-derivatives","SOLF0:USTF0",1769710787158,119.4443,117.38,117.3,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710787660,7.6799,117.36,117.3,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710789963,119.4241,117.4,117.3,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710790358,126.06594554,117.41,117.31,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710790864,7.6785,117.38,117.31,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710791169,119.4059,117.42,117.32,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710791354,7.6779,117.39,117.32,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710792473,7.6779,117.39,117.29,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710792474,119.4459,117.38,117.29,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710792773,6.64964554,117.37,117.29,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710792961,7.6796,117.37,117.29,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710793659,7.6796,117.37,117.29,36.32238361]
["bitfinex-derivatives","SOLF0:USTF0",1769710794171,7.6796,117.37,117.3,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769710795268,7.6799,117.36,117.29,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710796566,7.6805,117.35,117.29,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710797669,6.64964554,117.37,117.29,36.32248361]
["bitfinex-derivatives","SOLF0:USTF0",1769710798259,7.6804,117.35,117.29,36.32248361]
["bitfinex-derivatives","SOLF0:USTF0",1769710799970,7.6798,117.36,117.29,36.32248361]
["bitfinex-derivatives","SOLF0:USTF0",1769710800174,6.65229491,117.39,117.31,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710800569,7.68,117.36,117.31,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710801772,7.6791,117.38,117.31,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710801974,6.65229491,117.39,117.31,36.32108361]
["bitfinex-derivatives","SOLF0:USTF0",1769710803384,7.6791,117.37,117.31,36.32108361]
["bitfinex-derivatives","SOLF0:USTF0",1769710804678,7.6785,117.38,117.31,36.32108361]
["bitfinex-derivatives","SOLF0:USTF0",1769710804885,134.7579,117.42,117.31,36.32108361]
["bitfinex-derivatives","SOLF0:USTF0",1769710804886,6.65229491,117.43,117.33,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710805177,6.65229491,117.45,117.35,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710805382,7.6748,117.44,117.38,36.31658361]
["bitfinex-derivatives","SOLF0:USTF0",1769710805577,125.98529491,117.49,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710805780,125.87689939,117.48,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710805977,119.343,117.48,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710806178,119.343,117.48,117.39,36.31588361]
["bitfinex-derivatives","SOLF0:USTF0",1769710807380,119.333,117.49,117.4,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1769710807577,119.3425,117.48,117.4,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710807984,7.6739,117.46,117.4,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710808585,7.6741,117.45,117.4,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710808881,126.01779491,117.46,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710809284,6.54401234,117.45,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710809580,7.6752,117.44,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710809775,125.99479491,117.48,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710809975,6.54547854,117.47,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710810280,132.55824876,117.46,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710810584,6.54497541,117.45,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710810878,126.01499491,117.46,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710811184,7.6752,117.43,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710811382,119.3627,117.46,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710811678,119.3571,117.47,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710811887,7.6746,117.44,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710812182,119.3571,117.47,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710813285,7.6739,117.45,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710813480,125.99479491,117.48,117.39,36.31568361]
["bitfinex-derivatives","SOLF0:USTF0",1769710813782,6.54065817,117.47,117.39,36.31568361]
["bitfinex-derivatives","SOLF0:USTF0",1769710814181,7.6739,117.45,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710814883,126.01749491,117.46,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710815080,119.3748,117.45,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710815681,7.6752,117.44,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710816687,7.6752,117.44,117.35,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710817286,7.6752,117.44,117.37,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769710817496,7.6752,117.44,117.37,36.31718361]
["bitfinex-derivatives","SOLF0:USTF0",1769710817790,7.6753,117.43,117.37,36.31718361]
["bitfinex-derivatives","SOLF0:USTF0",1769710819689,7.6753,117.43,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710823690,7.6759,117.42,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710823895,119.3652,117.46,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710824590,7.6753,117.43,117.38,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710824798,119.3425,117.48,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710825186,7.6733,117.46,117.4,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769710825498,7.6733,117.46,117.41,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710826497,119.3243,117.5,117.42,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710827093,125.98719491,117.49,117.42,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710827395,126.00779491,117.47,117.39,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710827595,126.04839491,117.43,117.36,28.63808361]
["bitfinex-derivatives","SOLF0:USTF0",1769710827790,126.04839491,117.43,117.29,119.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769710827791,126.06769491,117.41,117.29,119.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769710827990,119.4438,117.38,117.28,308.66]
["bitfinex-derivatives","SOLF0:USTF0",1769710828191,126.09519491,117.39,117.27,239.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769710828192,7.6803,117.36,117.27,239.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769710828387,6.65229491,117.39,117.27,264.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769710828591,6.65229491,117.4,117.29,145.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769710828792,14.32999491,117.4,117.32,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769710828993,6.65229491,117.4,117.32,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769710829302,14.33009491,117.4,117.32,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769710829494,6.65229491,117.4,117.32,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769710829898,126.63415465,117.41,117.32,30.19083894]
["bitfinex-derivatives","SOLF0:USTF0",1769710830100,6.65229491,117.4,117.33,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710830302,7.6782,117.39,117.33,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710831192,7.6798,117.36,117.3,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710831509,6.65229491,117.36,117.3,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710831804,7.6797,117.37,117.31,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710832696,14.33049491,117.39,117.32,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710832897,7.6782,117.39,117.32,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710833605,7.6785,117.38,117.32,22.50843894]
["bitfinex-derivatives","SOLF0:USTF0",1769710833800,6.65229491,117.37,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710834400,7.6807,117.35,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710834798,14.33209491,117.37,117.3,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710835305,18.08029169,117.39,117.3,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710835903,6.65229491,117.37,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710836205,18.08029169,117.39,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710836405,25.75869169,117.39,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710836801,18.08029169,117.39,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710837395,7.6785,117.38,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710837800,18.08029169,117.39,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710838005,137.51729169,117.39,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710838199,6.65229491,117.37,117.29,32.71124771]
["bitfinex-derivatives","SOLF0:USTF0",1769710838402,6.65229491,117.37,117.3,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710839304,14.33209491,117.37,117.3,32.71124771]
["bitfinex-derivatives","SOLF0:USTF0",1769710839911,6.65229491,117.37,117.31,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769710840111,18.08029169,117.39,117.31,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769710840706,18.08029169,117.39,117.31,32.71054771]
["bitfinex-derivatives","SOLF0:USTF0",1769710840909,7.6788,117.38,117.32,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769710841113,7.6788,117.38,117.31,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710841404,7.6788,117.38,117.31,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769710841607,25.75819169,117.39,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710842008,14.33019491,117.39,117.33,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769710842911,14.33019491,117.39,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710843214,7.6788,117.38,117.32,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710843816,7.6805,117.35,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710844310,31.12981967,117.37,117.29,32.71184771]
["bitfinex-derivatives","SOLF0:USTF0",1769710844508,23.45001967,117.37,117.29,32.71184771]
["bitfinex-derivatives","SOLF0:USTF0",1769710844709,136.25382476,117.37,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710844917,6.65229491,117.35,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710846101,23.45001967,117.37,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710847607,6.65229491,117.35,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710848011,6.65229491,117.33,117.26,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710848714,6.65229491,117.33,117.27,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710849411,25.38986439,117.35,117.27,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710850315,7.6811,117.34,117.28,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769710850517,7.6811,117.34,117.28,32.71254771]
["bitfinex-derivatives","SOLF0:USTF0",1769710851515,7.6811,117.34,117.25,426.3543]
["bitfinex-derivatives","SOLF0:USTF0",1769710851516,140.03502685,117.38,117.29,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710851715,7.6802,117.36,117.3,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710852406,7.6805,117.35,117.3,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710853416,7.6798,117.36,117.3,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710853718,7.6798,117.36,117.3,32.71114771]
["bitfinex-derivatives","SOLF0:USTF0",1769710854823,14.33149491,117.37,117.31,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1769710855019,28.57478388,117.37,117.3,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710855214,21.92248897,117.36,117.27,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710856023,7.6821,117.33,117.27,25.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1769710856223,7.6821,117.33,117.24,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710856224,148.9405342,117.33,117.24,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710856429,22.79363929,117.33,117.24,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710857322,7.6824,117.32,117.26,37.06850142]
["bitfinex-derivatives","SOLF0:USTF0",1769710857518,22.79363929,117.33,117.27,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710858019,7.6817,117.34,117.27,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710858620,143.53716953,117.34,117.27,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710858830,30.70356444,117.33,117.24,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710859217,7.6831,117.31,117.25,37.06940142]
["bitfinex-derivatives","SOLF0:USTF0",1769710859922,38.3898204,117.33,117.26,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710860117,31.73356953,117.33,117.26,37.06880142]
["bitfinex-derivatives","SOLF0:USTF0",1769710860315,7.6824,117.32,117.26,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710862020,24.05126953,117.33,117.26,37.06870142]
["bitfinex-derivatives","SOLF0:USTF0",1769710862226,31.92320589,117.35,117.27,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710862728,31.92320589,117.35,117.27,37.06810142]
["bitfinex-derivatives","SOLF0:USTF0",1769710862926,25.26695502,117.35,117.27,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710863228,32.31927045,117.37,117.27,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710863426,7.6804,117.35,117.27,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710863627,26.05463013,117.32,117.23,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1769710863829,6.65625087,117.28,117.22,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710865529,14.34135087,117.28,117.22,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710867325,14.34135087,117.28,117.22,37.07140142]
["bitfinex-derivatives","SOLF0:USTF0",1769710868530,7.6858,117.27,117.2,37.07210142]
["bitfinex-derivatives","SOLF0:USTF0",1769710868832,6.65625087,117.26,117.2,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710871030,6.65625087,117.28,117.2,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710871333,14.34135087,117.28,117.21,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710873841,43.01494865,117.3,117.21,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710874533,36.35869778,117.3,117.23,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710874734,7.6842,117.3,117.23,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710875032,6.65625087,117.29,117.23,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710875232,36.73421961,117.25,117.18,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710875435,6.65625087,117.23,117.15,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710875633,30.22713607,117.23,117.15,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710875938,30.22713607,117.23,117.16,37.07500142]
["bitfinex-derivatives","SOLF0:USTF0",1769710876233,30.22713607,117.23,117.16,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710876636,30.22713607,117.22,117.13,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710877243,7.6898,117.21,117.14,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710877533,149.77543607,117.28,117.18,36.03875229]
["bitfinex-derivatives","SOLF0:USTF0",1769710877734,30.22713607,117.28,117.19,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710878133,30.22713607,117.28,117.2,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710878639,7.6859,117.27,117.2,37.07260142]
["bitfinex-derivatives","SOLF0:USTF0",1769710879240,30.22713607,117.28,117.21,37.07200142]
["bitfinex-derivatives","SOLF0:USTF0",1769710880043,37.91293607,117.27,117.19,37.07290142]
["bitfinex-derivatives","SOLF0:USTF0",1769710880544,7.6851,117.28,117.21,37.07200142]
["bitfinex-derivatives","SOLF0:USTF0",1769710880841,30.22713607,117.29,117.21,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710882347,7.6858,117.27,117.21,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710883646,37.91203607,117.29,117.22,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710884551,7.6851,117.28,117.22,29.38250142]
["bitfinex-derivatives","SOLF0:USTF0",1769710886239,7.6851,117.28,117.22,37.07140142]
["bitfinex-derivatives","SOLF0:USTF0",1769710886644,34.20437387,117.27,117.19,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710886844,153.76577387,117.27,117.19,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710887043,7.6877,117.24,117.19,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710887947,153.77507387,117.26,117.19,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710888146,154.08668747,117.24,117.16,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710888647,6.66051887,117.23,117.16,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710889552,161.33677897,117.23,117.16,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710889849,35.0742601,117.22,117.16,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710890044,35.0742601,117.22,117.16,17.00654634]
["bitfinex-derivatives","SOLF0:USTF0",1769710890353,35.0742601,117.22,117.12,119.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769710890547,7.6896,117.21,117.14,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769710891146,126.25825087,117.23,117.15,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769710891147,7.6888,117.23,117.15,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769710891444,154.72925119,117.23,117.12,119.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769710891647,7.6904,117.2,117.13,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769710892042,7.6904,117.2,117.14,34.24302257]
["bitfinex-derivatives","SOLF0:USTF0",1769710892847,42.82055119,117.22,117.14,41.93712257]
["bitfinex-derivatives","SOLF0:USTF0",1769710893245,35.13105119,117.22,117.14,41.93712257]
["bitfinex-derivatives","SOLF0:USTF0",1769710894348,7.6897,117.21,117.14,41.93712257]
["bitfinex-derivatives","SOLF0:USTF0",1769710894549,35.13105119,117.22,117.15,45.57452691]
["bitfinex-derivatives","SOLF0:USTF0",1769710894757,6.65625087,117.23,117.15,45.57452691]
["bitfinex-derivatives","SOLF0:USTF0",1769710895246,36.25477077,117.24,117.16,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769710895452,36.25477077,117.24,117.16,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710896452,42.91102164,117.23,117.16,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710897046,36.25477077,117.21,117.1,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710897247,36.25477077,117.17,117.1,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710897554,119.6474,117.2,117.12,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710897555,155.89587077,117.2,117.12,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710897854,36.25477077,117.2,117.12,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710899042,7.6919,117.19,117.12,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710899243,119.6697,117.17,117.08,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710899551,7.69,117.22,117.14,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710899751,6.65392832,117.21,117.14,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710900251,36.25477077,117.22,117.14,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710900444,162.50002164,117.25,117.14,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710900642,42.91234043,117.24,117.14,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710900852,14.34696966,117.23,117.14,45.57572691]
["bitfinex-derivatives","SOLF0:USTF0",1769710901154,7.6894,117.23,117.14,45.57572691]
["bitfinex-derivatives","SOLF0:USTF0",1769710901452,7.6894,117.23,117.15,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710901842,126.24525087,117.25,117.16,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710901843,7.6881,117.25,117.16,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710902047,36.25477077,117.27,117.18,157.54042691]
["bitfinex-derivatives","SOLF0:USTF0",1769710902246,43.94077077,117.28,117.19,45.57242691]
["bitfinex-derivatives","SOLF0:USTF0",1769710902447,36.25477077,117.26,117.17,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710903042,43.94207077,117.26,117.17,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710903248,36.25477077,117.23,117.14,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710904447,36.25477077,117.23,117.14,45.57542691]
["bitfinex-derivatives","SOLF0:USTF0",1769710905558,6.66600915,117.22,117.14,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710905854,43.94237077,117.26,117.17,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710906051,6.66787058,117.25,117.19,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710906242,7.51951779,117.28,117.21,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710906449,36.25477077,117.29,117.21,45.57102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710906651,36.25477077,117.32,117.22,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710906850,43.77428856,117.32,117.22,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710907058,36.25477077,117.32,117.24,45.56932691]
["bitfinex-derivatives","SOLF0:USTF0",1769710907356,36.25477077,117.32,117.25,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710907661,7.51951779,117.34,117.25,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710907662,7.6819,117.34,117.25,45.56842691]
["bitfinex-derivatives","SOLF0:USTF0",1769710908154,43.77428856,117.35,117.26,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710908350,51.45578856,117.35,117.26,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710908555,43.93627077,117.35,117.26,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710908753,163.27478856,117.34,117.26,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710909156,36.25477077,117.33,117.26,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710909549,36.25477077,117.33,117.23,6.65625087]
["bitfinex-derivatives","SOLF0:USTF0",1769710909550,163.44527077,117.33,117.23,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710909753,43.93767077,117.33,117.23,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710910154,43.93817077,117.32,117.23,45.56982691]
["bitfinex-derivatives","SOLF0:USTF0",1769710910452,36.25477077,117.32,117.23,157.48882691]
["bitfinex-derivatives","SOLF0:USTF0",1769710910650,15.20151779,117.34,117.25,45.56842691]
["bitfinex-derivatives","SOLF0:USTF0",1769710910850,7.682,117.34,117.25,45.56842691]
["bitfinex-derivatives","SOLF0:USTF0",1769710911251,36.25477077,117.35,117.24,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710911252,43.77428856,117.35,117.24,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710911557,36.25477077,117.32,117.24,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710911853,36.25477077,117.32,117.24,52.22537778]
["bitfinex-derivatives","SOLF0:USTF0",1769710912257,43.93837077,117.32,117.24,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710912554,7.51951779,117.36,117.27,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710912759,36.25477077,117.37,117.27,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710912959,43.93567077,117.36,117.27,45.56712691]
["bitfinex-derivatives","SOLF0:USTF0",1769710913460,155.74247077,117.35,117.27,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710913648,36.25477077,117.33,117.24,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710914563,36.25477077,117.33,117.24,37.88102691]
["bitfinex-derivatives","SOLF0:USTF0",1769710915152,119.5191,117.32,117.21,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710915362,36.25477077,117.31,117.21,44.53727778]
["bitfinex-derivatives","SOLF0:USTF0",1769710915561,7.6847,117.3,117.21,45.57112691]
["bitfinex-derivatives","SOLF0:USTF0",1769710916259,46.29146635,117.33,117.24,47.72900908]
["bitfinex-derivatives","SOLF0:USTF0",1769710916654,38.60846635,117.33,117.24,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710917657,7.6834,117.32,117.24,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710918253,38.60846635,117.33,117.24,47.72910908]
["bitfinex-derivatives","SOLF0:USTF0",1769710918563,6.78129559,117.32,117.24,47.72910908]
["bitfinex-derivatives","SOLF0:USTF0",1769710918765,38.60846635,117.33,117.24,47.72910908]
["bitfinex-derivatives","SOLF0:USTF0",1769710919873,46.29116635,117.33,117.25,47.72850908]
["bitfinex-derivatives","SOLF0:USTF0",1769710920355,7.6817,117.35,117.26,47.72760908]
["bitfinex-derivatives","SOLF0:USTF0",1769710920554,6.7785359,117.34,117.26,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710920764,7.6817,117.35,117.26,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710921162,38.60846635,117.36,117.28,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710922065,45.25879876,117.38,117.3,47.72520908]
["bitfinex-derivatives","SOLF0:USTF0",1769710922269,45.25879876,117.38,117.3,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710922561,7.6807,117.36,117.3,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710922769,45.37832198,117.35,117.27,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710922961,14.45131569,117.34,117.27,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710923267,45.25879876,117.35,117.27,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710923957,38.60846635,117.35,117.27,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710924157,38.60846635,117.35,117.27,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1769710924460,38.60846635,117.32,117.21,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710924664,6.76006788,117.31,117.21,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710925059,52.01886664,117.31,117.21,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710925261,14.44376251,117.3,117.23,47.72940908]
["bitfinex-derivatives","SOLF0:USTF0",1769710925461,7.6846,117.3,117.23,47.72940908]
["bitfinex-derivatives","SOLF0:USTF0",1769710925961,38.60846635,117.28,117.2,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710926166,45.25879876,117.27,117.17,119.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769710926371,45.25879876,117.27,117.18,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769710926566,46.29566635,117.26,117.18,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769710926766,46.29566635,117.26,117.18,47.73270908]
["bitfinex-derivatives","SOLF0:USTF0",1769710927373,38.60846635,117.26,117.18,47.73270908]
["bitfinex-derivatives","SOLF0:USTF0",1769710927774,38.60846635,117.26,117.19,47.73240908]
["bitfinex-derivatives","SOLF0:USTF0",1769710928371,46.29576635,117.26,117.19,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710928677,52.01065382,117.25,117.17,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769710928868,45.25879876,117.25,117.17,47.73360908]
["bitfinex-derivatives","SOLF0:USTF0",1769710929173,38.60846635,117.25,117.18,47.73290908]
["bitfinex-derivatives","SOLF0:USTF0",1769710930176,52.94679876,117.25,117.16,341.81420908]
["bitfinex-derivatives","SOLF0:USTF0",1769710930866,46.29726635,117.24,117.16,334.12090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710931066,6.65033241,117.23,117.16,334.12090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710931374,52.94809876,117.23,117.16,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710931771,45.25879876,117.23,117.16,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710931972,45.25879876,117.23,117.13,159.74790908]
["bitfinex-derivatives","SOLF0:USTF0",1769710931973,52.94789876,117.23,117.13,159.74790908]
["bitfinex-derivatives","SOLF0:USTF0",1769710932187,119.5882,117.25,117.15,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710932375,45.25879876,117.23,117.15,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710932568,38.60846635,117.23,117.15,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710932767,164.88839876,117.21,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710933069,45.25879876,117.21,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710933371,38.60846635,117.21,117.13,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710933572,6.65033241,117.23,117.15,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710933775,38.60846635,117.22,117.12,159.75940908]
["bitfinex-derivatives","SOLF0:USTF0",1769710934071,38.60846635,117.22,117.13,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710934276,119.5899,117.25,117.16,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710934277,45.25879876,117.25,117.16,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710934774,38.60846635,117.28,117.18,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710934971,52.00941684,117.27,117.18,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710935279,45.25879876,117.27,117.18,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710936073,38.60846635,117.25,117.16,47.73430908]
["bitfinex-derivatives","SOLF0:USTF0",1769710936878,45.25879876,117.28,117.19,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710937277,45.25879876,117.24,117.16,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710937476,45.25879876,117.22,117.13,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710937667,38.60846635,117.22,117.13,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710937872,6.65033241,117.23,117.14,159.74060908]
["bitfinex-derivatives","SOLF0:USTF0",1769710938172,6.65033241,117.23,117.12,119.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769710938173,45.25879876,117.21,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710938573,38.60846635,117.21,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710938970,6.65033241,117.2,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710939177,158.22896635,117.22,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710939475,38.60846635,117.2,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710939669,45.25879876,117.2,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710940077,52.95009876,117.2,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710940272,38.60846635,117.19,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710940476,45.25879876,117.19,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710941481,45.25879876,117.21,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710942479,45.25879876,117.19,117.12,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710943276,6.65033241,117.17,117.09,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710943475,6.65033241,117.17,117.06,159.82060908]
["bitfinex-derivatives","SOLF0:USTF0",1769710943476,38.60846635,117.16,117.06,159.82060908]
["bitfinex-derivatives","SOLF0:USTF0",1769710943778,6.65033241,117.15,117.06,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710943976,158.30136635,117.15,117.06,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710944185,6.65033241,117.12,117.06,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710944383,38.60846635,117.13,117.05,43.78970151]
["bitfinex-derivatives","SOLF0:USTF0",1769710944886,38.60846635,117.13,117.06,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710946385,46.30436635,117.13,117.06,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710946781,52.95469876,117.13,117.06,40.04090908]
["bitfinex-derivatives","SOLF0:USTF0",1769710946979,7.6966,117.12,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710947280,53.0179541,117.12,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710947482,7.6972,117.11,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710947677,53.0185541,117.11,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769710947873,51.97168651,117.1,116.99,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710948183,165.0572541,117.11,117.0,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710948381,45.3213541,117.11,117.02,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710948783,53.0185541,117.11,117.02,49.72093461]
["bitfinex-derivatives","SOLF0:USTF0",1769710948984,165.0541541,117.11,117.02,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710949781,45.3213541,117.11,117.02,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710950783,53.0185541,117.11,117.02,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710951081,6.65033241,117.16,117.05,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710951284,53.0146541,117.17,117.07,49.71763461]
["bitfinex-derivatives","SOLF0:USTF0",1769710951585,171.65188651,117.16,117.07,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710951786,45.3213541,117.16,117.07,49.71763461]
["bitfinex-derivatives","SOLF0:USTF0",1769710951983,45.3213541,117.16,117.08,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710952182,164.9725541,117.19,117.09,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710952384,53.0134541,117.19,117.1,49.71573461]
["bitfinex-derivatives","SOLF0:USTF0",1769710952784,171.59328651,117.22,117.11,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710952986,45.3213541,117.21,117.11,42.01833461]
["bitfinex-derivatives","SOLF0:USTF0",1769710953483,45.3213541,117.21,117.12,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710953683,45.3213541,117.21,117.12,119.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769710953987,119.5804,117.26,117.14,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710953988,44.41904465,117.23,117.14,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710954983,44.41904465,117.23,117.15,49.43291772]
["bitfinex-derivatives","SOLF0:USTF0",1769710955192,44.41904465,117.24,117.16,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710955684,44.41904465,117.24,117.16,49.43221772]
["bitfinex-derivatives","SOLF0:USTF0",1769710956083,44.41904465,117.24,117.16,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710956381,170.60897706,117.3,117.2,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710956579,44.41904465,117.3,117.21,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710956783,44.41904465,117.3,117.23,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710957092,7.6843,117.31,117.23,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710957290,52.10334465,117.31,117.23,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710958897,44.41904465,117.31,117.23,49.42751772]
["bitfinex-derivatives","SOLF0:USTF0",1769710959190,44.41904465,117.34,117.25,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710959580,52.09904465,117.37,117.27,49.42481772]
["bitfinex-derivatives","SOLF0:USTF0",1769710959782,52.09904465,117.37,117.27,56.07515013]
["bitfinex-derivatives","SOLF0:USTF0",1769710959986,52.09904465,117.37,117.27,167.95425013]
["bitfinex-derivatives","SOLF0:USTF0",1769710960294,127.126,117.39,117.28,49.42421772]
["bitfinex-derivatives","SOLF0:USTF0",1769710960594,44.41904465,117.34,117.25,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710960791,51.06937706,117.34,117.25,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710960996,44.41904465,117.13,116.99,119.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769710961193,164.15204465,117.11,116.98,1.48686178]
["bitfinex-derivatives","SOLF0:USTF0",1769710961495,44.41904465,117.11,117.0,6.65033241]
["bitfinex-derivatives","SOLF0:USTF0",1769710961998,127.4176,117.12,117.0,6.65033241]
["bitfinex-derivatives","SOLF0:USTF0",1769710962201,119.7532,117.09,116.96,119.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769710962490,119.8045,117.04,116.91,119.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769710962683,119.7946,117.05,116.91,119.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769710962684,126.43343241,117.06,116.93,126.56073241]
["bitfinex-derivatives","SOLF0:USTF0",1769710962886,126.43343241,117.06,116.94,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710963095,119.7949,117.05,116.94,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710963692,119.8048,117.04,116.95,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710963898,119.8257,117.02,116.95,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710964197,119.8358,117.01,116.92,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710964398,126.47603241,117.02,116.96,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1769710964897,44.41904465,117.04,116.96,302.83871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710965097,51.06937706,117.04,116.96,302.83871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710965294,51.06937706,117.04,116.97,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1769710966701,51.06937706,117.04,116.98,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1769710967201,44.41904465,117.01,116.96,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1769710967396,6.65033241,117.0,116.9,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710967595,178.62017706,117.0,116.91,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1769710968102,178.62017706,117.0,116.92,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1769710968901,58.77387706,117.0,116.92,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1769710969091,58.77387706,117.0,116.9,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710969286,58.77387706,117.0,116.91,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1769710970196,6.65033241,117.03,116.93,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710970496,119.7746,117.07,116.96,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710970698,6.65033241,117.09,116.99,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710970997,6.65033241,117.09,117.0,339.25871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710970998,6.65033241,117.07,117.0,339.25871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710971190,6.65033241,117.07,117.01,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1769710971394,51.06937706,117.05,117.0,283.75947879]
["bitfinex-derivatives","SOLF0:USTF0",1769710971596,51.06937706,117.05,117.0,233.30722742]
["bitfinex-derivatives","SOLF0:USTF0",1769710971796,51.06937706,117.05,117.0,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1769710971995,44.41904465,117.05,117.0,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1769710972196,6.65033241,117.07,117.0,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1769710973203,6.65033241,117.07,117.01,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1769710973903,44.41904465,117.06,116.97,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710974103,164.20324465,117.06,116.97,41.73871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710974403,170.85357706,117.06,116.98,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1769710974604,126.41603241,117.08,116.98,340.31871772]
["bitfinex-derivatives","SOLF0:USTF0",1769710974999,6.65033241,117.08,116.98,348.02421772]
["bitfinex-derivatives","SOLF0:USTF0",1769710975901,7.6991,117.08,116.99,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710976196,51.06937706,117.09,116.99,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710976398,170.82357706,117.09,116.99,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710976602,170.82357706,117.09,117.0,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1769710977302,7.6993,117.08,117.0,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1769710978403,7.6993,117.08,116.99,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710978603,7.6993,117.08,117.0,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1769710980304,169.36397731,117.12,117.01,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710980506,169.33297731,117.15,117.04,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710980801,169.33297731,117.15,117.05,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710980802,49.64017731,117.14,117.05,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710980999,49.64017731,117.14,117.05,349.91941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710981307,7.6959,117.13,117.05,349.91941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710981505,49.64017731,117.14,117.05,356.56974595]
["bitfinex-derivatives","SOLF0:USTF0",1769710981702,49.64017731,117.14,117.05,364.29594151]
["bitfinex-derivatives","SOLF0:USTF0",1769710982102,7.6947,117.15,117.06,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710982295,126.35862797,117.16,117.06,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710982500,7.6952,117.14,117.07,300.36]
["bitfinex-derivatives","SOLF0:USTF0",1769710983802,126.35862797,117.16,117.06,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710984105,7.6958,117.13,117.07,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1769710984293,49.64017731,117.15,117.07,350.71941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710984694,7.6953,117.14,117.07,350.71941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710984994,7.6953,117.14,117.04,119.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769710984995,176.01850528,117.14,117.04,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710985197,176.01850528,117.14,117.05,300.96]
["bitfinex-derivatives","SOLF0:USTF0",1769710986001,7.6952,117.14,117.06,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710986405,119.6827,117.16,117.06,56.61534151]
["bitfinex-derivatives","SOLF0:USTF0",1769710986704,7.6941,117.16,117.07,57.63881354]
["bitfinex-derivatives","SOLF0:USTF0",1769710987614,7.6941,117.16,117.08,57.63811354]
["bitfinex-derivatives","SOLF0:USTF0",1769710987906,49.64017731,117.17,117.08,56.61534151]
["bitfinex-derivatives","SOLF0:USTF0",1769710988111,169.31217731,117.17,117.08,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710989110,7.6938,117.16,117.08,57.63811354]
["bitfinex-derivatives","SOLF0:USTF0",1769710989804,49.64017731,117.17,117.09,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710990009,49.64017731,117.2,117.1,56.61534151]
["bitfinex-derivatives","SOLF0:USTF0",1769710990212,49.64017731,117.2,117.11,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1769710991016,7.6925,117.18,117.11,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1769710992710,7.6925,117.18,117.12,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1769710993103,169.28157731,117.2,117.12,351.91941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710993104,57.33157731,117.2,117.12,351.91941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710994107,57.33157731,117.2,117.12,359.61561354]
["bitfinex-derivatives","SOLF0:USTF0",1769710994308,7.6918,117.19,117.12,359.61561354]
["bitfinex-derivatives","SOLF0:USTF0",1769710995215,7.6925,117.18,117.12,351.91941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710995410,169.30007731,117.18,117.09,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710995616,49.64017731,117.17,117.1,303.52]
["bitfinex-derivatives","SOLF0:USTF0",1769710995908,49.64017731,117.2,117.11,49.93941354]
["bitfinex-derivatives","SOLF0:USTF0",1769710996413,49.64017731,117.2,117.12,56.61534151]
["bitfinex-derivatives","SOLF0:USTF0",1769710997114,49.64017731,117.2,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769710997115,57.33127731,117.2,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769710997702,7.6917,117.19,117.12,56.61534151]
["bitfinex-derivatives","SOLF0:USTF0",1769710998403,7.6917,117.19,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769710998602,49.64017731,117.2,117.13,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769710999607,49.64017731,117.19,117.14,289.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769710999808,49.64017731,117.19,117.14,261.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769711000710,57.33187731,117.19,117.14,261.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769711002008,7.6917,117.19,117.14,261.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769711003919,7.6925,117.18,117.15,291.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769711004115,7.6925,117.18,117.15,278.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769711006913,7.6925,117.18,117.12,57.63571354]
["bitfinex-derivatives","SOLF0:USTF0",1769711007221,7.6925,117.18,117.13,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1769711008319,7.30940064,117.19,117.13,364.77640087]
["bitfinex-derivatives","SOLF0:USTF0",1769711008519,49.64017731,117.21,117.14,50.00080087]
["bitfinex-derivatives","SOLF0:USTF0",1769711008915,6.67592797,117.24,117.14,50.00080087]
["bitfinex-derivatives","SOLF0:USTF0",1769711008916,56.7846494,117.24,117.14,50.00080087]
["bitfinex-derivatives","SOLF0:USTF0",1769711009721,50.10872143,117.24,117.16,50.00080087]
["bitfinex-derivatives","SOLF0:USTF0",1769711009916,169.67902143,117.27,117.16,56.67672884]
["bitfinex-derivatives","SOLF0:USTF0",1769711010121,119.559,117.28,117.18,50.00080087]
["bitfinex-derivatives","SOLF0:USTF0",1769711010122,50.10872143,117.26,117.18,50.00080087]
["bitfinex-derivatives","SOLF0:USTF0",1769711010321,7.6884,117.25,117.18,57.69300087]
["bitfinex-derivatives","SOLF0:USTF0",1769711011515,119.5984,117.24,117.18,50.00080087]
["bitfinex-derivatives","SOLF0:USTF0",1769711011723,50.10872143,117.23,117.19,212.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769711011921,50.10872143,117.23,117.19,157.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769711012128,50.10872143,117.23,117.19,94.245]
["bitfinex-derivatives","SOLF0:USTF0",1769711012630,50.10872143,117.23,117.19,81.3875]
["bitfinex-derivatives","SOLF0:USTF0",1769711012923,54.2059426,117.21,117.12,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711013122,54.2059426,117.21,117.13,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711013123,173.8379426,117.21,117.13,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711013329,60.88187057,117.2,117.13,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711013530,7.6924,117.18,117.13,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711014126,7.6917,117.19,117.13,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711014423,7.6917,117.19,117.13,316.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769711014830,7.6924,117.18,117.12,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711015131,7.6924,117.18,117.14,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1769711015726,7.6917,117.19,117.14,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1769711017128,7.6912,117.2,117.14,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1769711017432,7.6912,117.2,117.14,361.38285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711017630,126.29872797,117.22,117.14,369.07785844]
["bitfinex-derivatives","SOLF0:USTF0",1769711017631,6.67592797,117.22,117.14,369.07785844]
["bitfinex-derivatives","SOLF0:USTF0",1769711017830,6.80049038,117.21,117.15,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711018028,7.6897,117.22,117.15,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711018334,54.2059426,117.25,117.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1769711018529,6.80508917,117.24,117.15,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711018730,173.7754426,117.27,117.16,58.49878641]
["bitfinex-derivatives","SOLF0:USTF0",1769711018925,6.80559127,117.26,117.19,59.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1769711019124,6.80559127,117.25,117.19,59.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1769711019326,7.6883,117.25,117.19,59.51455844]
["bitfinex-derivatives","SOLF0:USTF0",1769711019531,7.6883,117.25,117.19,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711019726,7.6883,117.25,117.2,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1769711020433,173.7959426,117.25,117.16,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711020735,60.88187057,117.22,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711021033,6.8191055,117.21,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711021235,60.88187057,117.22,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711021236,6.8191055,117.2,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711021431,7.691,117.2,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711021626,54.2059426,117.22,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711021833,6.82212467,117.21,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711022031,7.6904,117.21,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711022534,54.2059426,117.24,117.17,349.81695844]
["bitfinex-derivatives","SOLF0:USTF0",1769711022725,7.69,117.22,117.17,297.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769711022931,6.82914209,117.21,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711023132,7.69,117.22,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711023332,6.81159162,117.21,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711023534,7.69,117.22,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711023732,6.81239417,117.21,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711024035,7.69,117.22,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711024237,6.81289491,117.21,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711024438,7.69,117.22,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711024639,6.81936243,117.21,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711024838,6.81936243,117.2,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711025039,7.69,117.22,117.18,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711025339,61.02532171,117.21,117.16,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711025538,6.81937911,117.2,117.16,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711025739,6.81937911,117.19,117.16,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711025940,6.81937911,117.18,117.16,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711026142,54.2059426,117.21,117.16,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711026444,6.75435523,117.2,117.16,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711026638,6.75435523,117.19,117.13,51.82285844]
["bitfinex-derivatives","SOLF0:USTF0",1769711026936,6.75435523,117.18,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711027137,7.691,117.2,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711027441,6.76024503,117.19,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711027640,6.76024503,117.18,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711027833,7.691,117.2,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711028033,6.76251839,117.19,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711028229,7.691,117.2,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711028438,6.76464421,117.19,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711028741,7.691,117.2,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711028932,6.76838662,117.19,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711029128,6.77003909,117.18,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711029338,7.6917,117.19,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711029631,6.77003678,117.18,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711029828,7.6917,117.19,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711030031,6.7699582,117.18,117.16,301.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769711030241,7.6917,117.19,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711030442,6.77422905,117.18,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711030639,7.6917,117.19,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711030840,6.77418302,117.18,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711031042,7.6917,117.19,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711031243,6.77866986,117.18,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711031443,7.6917,117.19,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711031644,6.77866964,117.18,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711031943,7.6917,117.19,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711032244,6.78155729,117.18,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711032545,7.6917,117.19,117.16,288.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769711037843,7.6907,117.21,117.16,341.02563636]
["bitfinex-derivatives","SOLF0:USTF0",1769711038048,51.05657975,117.23,117.17,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711038745,7.6898,117.22,117.17,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711038939,58.72849016,117.25,117.17,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711039145,51.05657975,117.25,117.17,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711039443,7.6885,117.24,117.19,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711039647,119.5691,117.27,117.19,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711040345,170.62567975,117.27,117.19,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711040543,51.05657975,117.24,117.18,6.67592797]
["bitfinex-derivatives","SOLF0:USTF0",1769711040742,170.68887975,117.21,117.14,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711040940,170.68887975,117.21,117.15,206.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711041143,170.68887975,117.21,117.15,193.9199]
["bitfinex-derivatives","SOLF0:USTF0",1769711041337,170.68887975,117.21,117.14,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711041541,170.68887975,117.21,117.15,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711042250,51.05657975,117.21,117.15,234.22383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711042438,7.691,117.2,117.15,234.22383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711043445,7.6904,117.22,117.15,234.22383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711043645,170.67467975,117.23,117.15,234.22383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711044145,170.67467975,117.23,117.16,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711044450,6.73925593,117.22,117.16,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711044650,57.79583568,117.21,117.11,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711044850,6.73925593,117.2,117.15,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1769711045152,6.73925593,117.19,117.15,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1769711045353,14.43185593,117.18,117.13,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711045544,6.73925593,117.17,117.14,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711045749,7.6926,117.18,117.14,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711045948,6.73851888,117.17,117.14,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711046150,7.6926,117.18,117.14,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711046353,6.73837044,117.17,117.14,374.62383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711046554,177.47667639,117.16,117.06,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711046753,6.73789664,117.15,117.07,322.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711047054,6.73789664,117.14,117.07,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711047255,6.73789664,117.13,117.07,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711047450,6.73789664,117.12,117.07,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711047651,170.75407975,117.15,117.07,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711047852,6.73233953,117.14,117.07,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711048052,6.73233953,117.13,117.07,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711048252,7.6957,117.13,117.07,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1769711048555,7.6957,117.13,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711049155,6.73287123,117.12,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711049348,7.6957,117.13,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711049544,6.72893061,117.12,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711049749,7.6957,117.13,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711049949,6.72894425,117.12,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711050156,7.6957,117.13,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711051854,7.6957,117.13,117.05,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711051855,6.72257051,117.12,117.05,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711052054,170.77287975,117.13,117.05,378.02383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711052257,51.05657975,117.15,117.06,59.07411409]
["bitfinex-derivatives","SOLF0:USTF0",1769711052553,6.723733,117.14,117.06,59.07411409]
["bitfinex-derivatives","SOLF0:USTF0",1769711052758,7.6947,117.15,117.08,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711053062,7.6947,117.15,117.08,59.07411409]
["bitfinex-derivatives","SOLF0:USTF0",1769711053957,170.72807975,117.17,117.09,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711054259,170.72807975,117.17,117.05,445.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769711054260,170.75957975,117.14,117.07,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711054460,6.72449317,117.13,117.07,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711054659,6.72449317,117.12,117.07,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711054855,170.75957975,117.14,117.07,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711055055,6.72565385,117.13,117.07,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711055261,6.72382256,117.12,117.07,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711055563,7.697,117.11,117.07,325.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711056262,7.697,117.11,117.06,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711056455,7.697,117.11,117.07,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711056650,7.697,117.11,117.06,379.30383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711057255,58.75437975,117.1,117.03,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769711057451,119.7727,117.07,117.01,52.02545971]
["bitfinex-derivatives","SOLF0:USTF0",1769711057662,119.7727,117.07,117.0,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1769711057858,170.79257975,117.11,117.01,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711058055,6.68115199,117.1,117.01,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711058457,6.68115199,117.1,117.03,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711058660,170.76837975,117.13,117.03,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711058957,6.67802854,117.12,117.03,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711059357,119.7326,117.11,117.03,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711059559,6.67330886,117.1,117.02,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711059760,7.7003,117.06,117.02,379.60383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711060560,7.6995,117.08,117.02,379.60383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711060862,119.7326,117.11,117.03,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711061063,51.05657975,117.12,117.03,59.07411409]
["bitfinex-derivatives","SOLF0:USTF0",1769711061258,51.05657975,117.12,117.04,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711061658,6.66393775,117.11,117.04,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711061858,7.6977,117.1,117.04,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711062566,58.75337975,117.12,117.04,60.10533636]
["bitfinex-derivatives","SOLF0:USTF0",1769711063363,7.6972,117.11,117.04,60.10533636]
["bitfinex-derivatives","SOLF0:USTF0",1769711063758,170.78157975,117.12,117.04,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711063961,6.66009772,117.11,117.04,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711064162,170.78157975,117.12,117.04,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711064660,170.81877975,117.08,117.01,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711064867,170.84907975,117.05,116.96,52.40383636]
["bitfinex-derivatives","SOLF0:USTF0",1769711065166,170.84907975,117.05,116.97,328.44]
["bitfinex-derivatives","SOLF0:USTF0",1769711065559,7.7023,117.03,116.97,382.53868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711065762,174.13781533,117.08,116.98,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711065963,6.65100503,117.07,116.98,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711066563,7.7002,117.06,116.98,61.80388758]
["bitfinex-derivatives","SOLF0:USTF0",1769711066958,7.7002,117.06,116.98,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711067159,7.7002,117.06,117.0,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711067363,62.07501533,117.08,117.0,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711067563,54.37561533,117.08,117.0,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711068058,7.7003,117.06,117.0,61.80268758]
["bitfinex-derivatives","SOLF0:USTF0",1769711070064,7.6996,117.07,117.0,68.47296531]
["bitfinex-derivatives","SOLF0:USTF0",1769711070369,119.7443,117.1,117.02,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711070667,7.6989,117.08,117.02,68.47186531]
["bitfinex-derivatives","SOLF0:USTF0",1769711071362,7.6981,117.1,117.03,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711071669,7.6981,117.1,117.04,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1769711072854,7.6981,117.1,117.03,61.80088758]
["bitfinex-derivatives","SOLF0:USTF0",1769711073055,52.2247957,117.1,117.03,383.53868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711074568,7.6996,117.07,117.03,54.09868758]
["bitfinex-derivatives","SOLF0:USTF0",1769711074864,7.6996,117.07,116.97,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711074865,119.7955,117.05,116.97,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711075167,7.7021,117.04,116.97,387.95922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711075560,172.0202957,117.05,116.97,387.95922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711076669,119.8133,117.03,116.94,65.14672633]
["bitfinex-derivatives","SOLF0:USTF0",1769711076968,52.2247957,117.03,116.96,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711078371,7.7041,117.01,116.96,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711079074,7.7029,117.02,116.96,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711079770,7.7038,117.01,116.96,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711080183,172.0304957,117.04,116.96,65.14602633]
["bitfinex-derivatives","SOLF0:USTF0",1769711080184,52.2247957,117.04,116.96,65.14602633]
["bitfinex-derivatives","SOLF0:USTF0",1769711081166,119.7872,117.06,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711081671,7.7022,117.04,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711081871,7.7022,117.04,116.98,65.14472633]
["bitfinex-derivatives","SOLF0:USTF0",1769711082068,119.77,117.08,116.98,64.10950406]
["bitfinex-derivatives","SOLF0:USTF0",1769711082374,7.7003,117.06,116.98,64.10950406]
["bitfinex-derivatives","SOLF0:USTF0",1769711082873,7.7003,117.06,117.0,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711083167,7.7003,117.06,117.0,65.14332633]
["bitfinex-derivatives","SOLF0:USTF0",1769711083373,7.6995,117.08,117.0,65.14332633]
["bitfinex-derivatives","SOLF0:USTF0",1769711083572,291.7443957,117.09,117.0,65.14332633]
["bitfinex-derivatives","SOLF0:USTF0",1769711083967,52.2247957,117.09,117.01,65.14262633]
["bitfinex-derivatives","SOLF0:USTF0",1769711084167,52.2247957,117.09,117.02,390.99922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711085269,52.2247957,117.04,116.96,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711085775,172.0109957,117.06,116.96,64.10950406]
["bitfinex-derivatives","SOLF0:USTF0",1769711086468,7.7016,117.04,116.97,65.14522633]
["bitfinex-derivatives","SOLF0:USTF0",1769711088272,7.7022,117.03,116.97,65.14522633]
["bitfinex-derivatives","SOLF0:USTF0",1769711088571,119.8027,117.04,116.97,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711088773,172.0274957,117.04,116.97,391.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711089469,52.2247957,117.04,116.97,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711090071,7.7025,117.03,116.97,65.14522633]
["bitfinex-derivatives","SOLF0:USTF0",1769711090477,7.7025,117.03,116.97,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711091868,7.7015,117.05,116.97,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711092073,52.2247957,117.07,116.97,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711092276,52.2247957,117.07,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711092471,52.2247957,117.07,116.98,64.10950406]
["bitfinex-derivatives","SOLF0:USTF0",1769711093273,59.9244957,117.07,117.0,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769711093479,7.6997,117.07,117.0,64.10950406]
["bitfinex-derivatives","SOLF0:USTF0",1769711093777,171.9661957,117.1,117.0,64.10950406]
["bitfinex-derivatives","SOLF0:USTF0",1769711093778,52.2247957,117.1,117.0,64.10950406]
["bitfinex-derivatives","SOLF0:USTF0",1769711093976,52.2247957,117.1,116.98,119.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769711093977,119.7729,117.07,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711094179,6.68843056,117.06,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711094372,52.2247957,117.07,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711094572,6.68842611,117.06,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711094769,52.2247957,117.07,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711094973,6.68859943,117.06,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711095274,7.7002,117.06,116.98,57.43922633]
["bitfinex-derivatives","SOLF0:USTF0",1769711095581,174.91667602,117.1,117.01,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711095783,7.6989,117.08,117.01,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711096974,55.16727602,117.08,117.01,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711097176,6.69190287,117.07,117.01,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711097372,6.69190287,117.06,117.01,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711097576,55.16727602,117.08,117.01,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711097776,7.701,117.05,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711097982,7.701,117.05,116.98,390.93772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711099078,7.701,117.05,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769711099577,7.701,117.05,116.99,336.6]
["bitfinex-derivatives","SOLF0:USTF0",1769711100180,14.40245754,117.04,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711100381,55.16727602,117.05,116.95,6.67027773]
["bitfinex-derivatives","SOLF0:USTF0",1769711100382,61.86661262,117.03,116.95,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711100580,55.16727602,117.03,116.96,392.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711100775,7.703,117.02,116.96,392.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711100980,181.62745375,117.06,116.97,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711101180,6.69996379,117.05,116.97,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711101389,6.69996379,117.04,116.97,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711101581,174.95717602,117.06,116.97,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711101781,6.70186006,117.05,116.97,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711101976,6.70186006,117.04,116.97,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711102289,7.7022,117.04,116.97,63.06362987]
["bitfinex-derivatives","SOLF0:USTF0",1769711102785,6.70352461,117.03,116.97,63.06362987]
["bitfinex-derivatives","SOLF0:USTF0",1769711102985,7.7022,117.04,116.97,63.06362987]
["bitfinex-derivatives","SOLF0:USTF0",1769711103288,6.703174,117.03,116.97,63.06362987]
["bitfinex-derivatives","SOLF0:USTF0",1769711103590,7.7022,117.04,116.97,63.06362987]
["bitfinex-derivatives","SOLF0:USTF0",1769711103787,62.86817602,117.06,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711104086,6.68365868,117.05,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711104291,6.68365868,117.04,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711104483,62.86817602,117.06,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711104690,6.68506516,117.05,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711104989,62.86817602,117.06,116.98,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711105286,6.68508776,117.05,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769711105483,7.6996,117.07,116.99,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711105684,7.67191041,117.11,117.01,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711105883,55.16727602,117.12,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711106689,7.6971,117.11,117.05,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711106989,55.16727602,117.11,117.04,401.71922987]
["bitfinex-derivatives","SOLF0:USTF0",1769711108492,7.6976,117.1,117.04,401.71922987]
["bitfinex-derivatives","SOLF0:USTF0",1769711108790,7.6976,117.1,117.05,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711109192,7.6969,117.12,117.05,63.05862987]
["bitfinex-derivatives","SOLF0:USTF0",1769711109491,182.54398643,117.14,117.05,63.05862987]
["bitfinex-derivatives","SOLF0:USTF0",1769711109684,55.16727602,117.13,117.05,63.05862987]
["bitfinex-derivatives","SOLF0:USTF0",1769711110194,61.85369205,117.13,117.05,63.05862987]
["bitfinex-derivatives","SOLF0:USTF0",1769711110384,7.697,117.11,117.05,63.05862987]
["bitfinex-derivatives","SOLF0:USTF0",1769711110586,55.16727602,117.13,117.05,63.05862987]
["bitfinex-derivatives","SOLF0:USTF0",1769711110782,55.16727602,117.13,117.06,63.05792987]
["bitfinex-derivatives","SOLF0:USTF0",1769711112391,62.86317602,117.13,117.06,63.05792987]
["bitfinex-derivatives","SOLF0:USTF0",1769711112786,55.16727602,117.16,117.08,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711112991,55.16727602,117.15,117.08,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711113293,55.16727602,117.15,117.07,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1769711113294,55.16727602,117.14,117.07,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1769711113494,7.6957,117.13,117.07,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1769711114195,7.6963,117.12,117.07,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1769711114386,55.16727602,117.14,117.07,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711114794,7.6964,117.12,117.07,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711115095,7.6964,117.12,117.05,404.19842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711115289,62.86427602,117.11,117.05,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711115489,62.86427602,117.11,117.03,404.19932987]
["bitfinex-derivatives","SOLF0:USTF0",1769711115993,7.6976,117.1,117.03,404.19932987]
["bitfinex-derivatives","SOLF0:USTF0",1769711116191,62.86487602,117.1,117.03,404.19932987]
["bitfinex-derivatives","SOLF0:USTF0",1769711116393,62.86487602,117.1,117.03,404.17932987]
["bitfinex-derivatives","SOLF0:USTF0",1769711116985,7.6969,117.12,117.04,63.05922987]
["bitfinex-derivatives","SOLF0:USTF0",1769711117197,7.6969,117.12,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711117788,14.30768897,117.11,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711117992,6.61068897,117.1,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711118289,7.697,117.11,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711118688,7.698,117.1,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711119093,6.61225119,117.09,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711119297,55.16727602,117.11,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711119597,6.61181496,117.1,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711119797,6.61181496,117.09,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711119997,55.16727602,117.11,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711120189,6.61153419,117.1,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711120390,55.16727602,117.11,117.04,55.35772987]
["bitfinex-derivatives","SOLF0:USTF0",1769711122293,62.86427602,117.11,117.04,63.05922987]
["bitfinex-derivatives","SOLF0:USTF0",1769711123095,7.6963,117.12,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711123304,6.61110532,117.11,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711123598,7.6963,117.12,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711123798,6.60900901,117.11,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711123994,7.6963,117.12,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711124195,6.60738948,117.11,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711124390,7.6963,117.12,117.05,63.05842987]
["bitfinex-derivatives","SOLF0:USTF0",1769711124588,6.60605903,117.11,117.07,63.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1769711124788,7.6957,117.13,117.07,63.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1769711125800,7.695,117.14,117.08,63.52800141]
["bitfinex-derivatives","SOLF0:USTF0",1769711126296,7.695,117.14,117.08,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711127198,7.6943,117.15,117.08,63.52790141]
["bitfinex-derivatives","SOLF0:USTF0",1769711127400,54.23411793,117.16,117.08,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711127701,6.60584847,117.15,117.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769711127900,61.92781793,117.16,117.09,63.52740141]
["bitfinex-derivatives","SOLF0:USTF0",1769711128104,6.60686021,117.15,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711128303,54.23411793,117.18,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711128598,54.23411793,117.2,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711128800,6.60579166,117.19,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711128999,6.60579166,117.18,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711129200,54.23411793,117.2,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711129399,6.60526965,117.19,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711129605,6.60526965,117.18,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711129906,54.23411793,117.2,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711130104,6.6021512,117.19,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711130406,7.6917,117.19,117.12,63.52530141]
["bitfinex-derivatives","SOLF0:USTF0",1769711130704,7.6917,117.19,117.12,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711131304,7.6917,117.19,117.13,63.52470141]
["bitfinex-derivatives","SOLF0:USTF0",1769711131803,7.6925,117.18,117.13,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711132198,6.59296753,117.17,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711132398,54.23411793,117.19,117.1,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711132603,6.59212974,117.18,117.11,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711132801,60.82624767,117.17,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711133104,60.13188541,117.16,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711133304,6.59212974,117.15,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711133692,53.53975567,117.16,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711133899,7.6944,117.15,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711134102,53.53975567,117.16,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711134405,6.59342608,117.15,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711134798,53.53975567,117.16,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711135105,6.59395946,117.15,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711135306,7.695,117.14,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711136807,61.23395567,117.16,117.09,63.52740141]
["bitfinex-derivatives","SOLF0:USTF0",1769711137005,6.59622649,117.15,117.09,55.82920141]
["bitfinex-derivatives","SOLF0:USTF0",1769711137201,7.6957,117.13,117.07,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711137405,7.6957,117.13,117.07,393.692935]
["bitfinex-derivatives","SOLF0:USTF0",1769711138401,7.6957,117.13,117.07,401.392435]
["bitfinex-derivatives","SOLF0:USTF0",1769711138702,53.53975567,117.12,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711139004,6.58936936,117.11,117.04,60.413835]
["bitfinex-derivatives","SOLF0:USTF0",1769711139202,7.6991,117.08,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711139503,7.6991,117.08,117.02,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711140100,7.6998,117.07,117.02,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711141207,14.38551603,117.08,117.02,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711141407,7.6991,117.08,117.02,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711143706,7.6979,117.1,117.02,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711144302,61.23665567,117.12,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711144596,6.59032306,117.11,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711144801,6.59032306,117.1,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711145011,53.53975567,117.12,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711145308,14.28624263,117.11,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711145508,6.58914263,117.1,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711147806,53.53975567,117.12,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711148111,7.6962,117.13,117.06,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711148308,6.56217973,117.12,117.06,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711148506,7.6962,117.13,117.06,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711149109,7.6962,117.13,117.06,60.412835]
["bitfinex-derivatives","SOLF0:USTF0",1769711149110,6.56409909,117.12,117.06,60.412835]
["bitfinex-derivatives","SOLF0:USTF0",1769711149408,7.6962,117.13,117.06,60.412835]
["bitfinex-derivatives","SOLF0:USTF0",1769711149607,6.56542347,117.12,117.06,60.412835]
["bitfinex-derivatives","SOLF0:USTF0",1769711149803,7.6962,117.13,117.06,60.412835]
["bitfinex-derivatives","SOLF0:USTF0",1769711150004,60.10504487,117.12,117.04,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769711150213,60.10504487,117.11,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711150510,6.5652892,117.1,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711150701,6.5652892,117.09,117.04,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711150906,53.53975567,117.11,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711151104,6.56445883,117.1,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711151411,179.9396717,117.13,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711151611,6.56403037,117.12,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711151912,6.56403037,117.11,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711152210,179.9396717,117.13,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711152412,7.697,117.11,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711152610,6.56353595,117.1,117.04,60.414435]
["bitfinex-derivatives","SOLF0:USTF0",1769711152806,53.53975567,117.13,117.05,60.413635]
["bitfinex-derivatives","SOLF0:USTF0",1769711153004,6.56519988,117.12,117.05,60.413635]
["bitfinex-derivatives","SOLF0:USTF0",1769711153300,6.56667829,117.11,117.05,60.413635]
["bitfinex-derivatives","SOLF0:USTF0",1769711153500,53.53975567,117.13,117.05,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711153705,61.23745567,117.1,117.03,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711153913,6.566877,117.09,117.03,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711154112,6.566877,117.08,117.03,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711154313,53.53975567,117.1,117.03,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711154513,6.56599555,117.09,117.03,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711154707,14.26489555,117.08,117.0,393.772935]
["bitfinex-derivatives","SOLF0:USTF0",1769711155011,6.56599555,117.07,117.0,393.792935]
["bitfinex-derivatives","SOLF0:USTF0",1769711155218,6.56599555,117.06,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711155412,59.31660931,117.09,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711155610,6.56337346,117.08,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711155807,6.56337346,117.07,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711155999,59.31660931,117.09,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711156201,59.19225708,117.08,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711156416,14.2616638,117.07,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711156606,6.5620638,117.06,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711156807,7.6996,117.07,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711157007,6.55973126,117.06,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711157314,7.6996,117.07,117.01,52.712935]
["bitfinex-derivatives","SOLF0:USTF0",1769711158404,7.6996,117.07,116.96,141.98241603]
["bitfinex-derivatives","SOLF0:USTF0",1769711158405,52.63019328,117.07,116.95,119.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769711158607,179.15050931,117.01,116.89,6.68641603]
["bitfinex-derivatives","SOLF0:USTF0",1769711158807,59.18235651,117.0,116.9,341.1]
["bitfinex-derivatives","SOLF0:USTF0",1769711159013,172.44489328,117.03,116.91,126.61891603]
["bitfinex-derivatives","SOLF0:USTF0",1769711159212,6.5528491,117.02,116.91,126.61891603]
["bitfinex-derivatives","SOLF0:USTF0",1769711160315,7.7036,117.01,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769711160510,119.7947,117.05,116.93,6.68641603]
["bitfinex-derivatives","SOLF0:USTF0",1769711160511,119.7947,117.05,116.96,9.32887825]
["bitfinex-derivatives","SOLF0:USTF0",1769711160711,179.10150931,117.06,116.96,9.32887825]
["bitfinex-derivatives","SOLF0:USTF0",1769711160907,6.54803029,117.05,116.96,9.32887825]
["bitfinex-derivatives","SOLF0:USTF0",1769711161217,172.38669328,117.09,116.98,9.32887825]
["bitfinex-derivatives","SOLF0:USTF0",1769711161413,6.54800056,117.08,117.0,9.32887825]
["bitfinex-derivatives","SOLF0:USTF0",1769711161611,178.95189384,117.07,117.0,9.32887825]
["bitfinex-derivatives","SOLF0:USTF0",1769711161920,59.17744519,117.06,116.99,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1769711162124,6.5466315,117.05,116.99,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1769711162311,52.63019328,117.02,116.94,9.40693448]
["bitfinex-derivatives","SOLF0:USTF0",1769711162619,52.63019328,117.02,116.94,350.58693448]
["bitfinex-derivatives","SOLF0:USTF0",1769711163322,52.63019328,117.0,116.91,17.19376561]
["bitfinex-derivatives","SOLF0:USTF0",1769711163524,52.63019328,117.0,116.92,341.18]
["bitfinex-derivatives","SOLF0:USTF0",1769711164215,52.63019328,117.0,116.92,350.74050912]
["bitfinex-derivatives","SOLF0:USTF0",1769711164414,7.7056,116.98,116.92,350.74050912]
["bitfinex-derivatives","SOLF0:USTF0",1769711166519,60.33489328,117.0,116.93,9.78211217]
["bitfinex-derivatives","SOLF0:USTF0",1769711166822,52.63019328,117.0,116.93,9.78211217]
["bitfinex-derivatives","SOLF0:USTF0",1769711168423,7.7049,116.99,116.93,9.78211217]
["bitfinex-derivatives","SOLF0:USTF0",1769711169017,52.63019328,116.98,116.9,9.92455993]
["bitfinex-derivatives","SOLF0:USTF0",1769711169325,52.63019328,116.98,116.91,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769711169720,7.7063,116.97,116.91,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769711169924,7.7063,116.97,116.91,351.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1769711170529,52.63019328,116.98,116.91,351.2738299]
["bitfinex-derivatives","SOLF0:USTF0",1769711170722,7.7053,116.99,116.92,10.06187843]
["bitfinex-derivatives","SOLF0:USTF0",1769711170924,179.13058254,117.04,116.93,10.06187843]
["bitfinex-derivatives","SOLF0:USTF0",1769711171133,7.7027,117.03,116.95,10.06187843]
["bitfinex-derivatives","SOLF0:USTF0",1769711172428,7.7027,117.03,116.96,10.12874]
["bitfinex-derivatives","SOLF0:USTF0",1769711172928,7.703,117.02,116.96,10.12874]
["bitfinex-derivatives","SOLF0:USTF0",1769711173422,7.7021,117.04,116.97,10.26160809]
["bitfinex-derivatives","SOLF0:USTF0",1769711173926,52.63019328,117.04,116.97,10.26160809]
["bitfinex-derivatives","SOLF0:USTF0",1769711175321,60.33259328,117.03,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769711175520,60.33259328,117.03,116.94,10.3257748]
["bitfinex-derivatives","SOLF0:USTF0",1769711175521,52.63019328,117.03,116.94,10.3257748]
["bitfinex-derivatives","SOLF0:USTF0",1769711175728,52.63019328,117.03,116.95,351.70903807]
["bitfinex-derivatives","SOLF0:USTF0",1769711176039,7.703,117.02,116.96,10.38903807]
["bitfinex-derivatives","SOLF0:USTF0",1769711177753,60.33379328,117.01,116.95,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769711179539,7.7028,117.03,116.95,349.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769711179744,7.7028,117.03,116.96,10.63223117]
["bitfinex-derivatives","SOLF0:USTF0",1769711180051,52.63019328,117.06,116.97,10.63223117]
["bitfinex-derivatives","SOLF0:USTF0",1769711180352,7.7016,117.04,116.97,18.33813117]
["bitfinex-derivatives","SOLF0:USTF0",1769711181649,7.7022,117.03,116.97,18.33813117]
["bitfinex-derivatives","SOLF0:USTF0",1769711182649,7.7029,117.02,116.97,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769711183250,7.7035,117.01,116.97,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769711183555,52.63019328,117.03,116.97,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769711184052,7.7022,117.04,116.97,352.18102729]
["bitfinex-derivatives","SOLF0:USTF0",1769711184350,7.7022,117.04,116.98,10.86102729]
["bitfinex-derivatives","SOLF0:USTF0",1769711185352,54.77894356,116.98,116.9,10.96448311]
["bitfinex-derivatives","SOLF0:USTF0",1769711185554,54.77894356,116.98,116.91,11.01790142]
["bitfinex-derivatives","SOLF0:USTF0",1769711185856,181.31233282,117.01,116.92,11.01790142]
["bitfinex-derivatives","SOLF0:USTF0",1769711186153,61.30648177,117.0,116.92,11.01790142]
["bitfinex-derivatives","SOLF0:USTF0",1769711186347,54.77894356,117.0,116.92,11.01790142]
["bitfinex-derivatives","SOLF0:USTF0",1769711187553,7.7054,116.99,116.92,11.01790142]
["bitfinex-derivatives","SOLF0:USTF0",1769711188554,62.48434356,116.99,116.92,11.01790142]
["bitfinex-derivatives","SOLF0:USTF0",1769711188853,7.7056,116.98,116.92,11.01790142]
["bitfinex-derivatives","SOLF0:USTF0",1769711191052,54.77894356,117.02,116.93,11.27232289]
["bitfinex-derivatives","SOLF0:USTF0",1769711191448,54.77894356,117.02,116.95,11.32158387]
["bitfinex-derivatives","SOLF0:USTF0",1769711191449,7.7036,117.01,116.95,11.32158387]
["bitfinex-derivatives","SOLF0:USTF0",1769711193645,56.42134545,117.05,116.96,11.45733889]
["bitfinex-derivatives","SOLF0:USTF0",1769711194648,7.7023,117.03,116.96,11.45733889]
["bitfinex-derivatives","SOLF0:USTF0",1769711194846,7.7023,117.03,116.97,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711195155,56.42134545,117.05,116.97,352.86266064]
["bitfinex-derivatives","SOLF0:USTF0",1769711196150,56.42134545,117.05,116.98,11.54779036]
["bitfinex-derivatives","SOLF0:USTF0",1769711196646,56.42134545,117.07,117.01,11.59200792]
["bitfinex-derivatives","SOLF0:USTF0",1769711196846,7.6995,117.08,117.01,11.59200792]
["bitfinex-derivatives","SOLF0:USTF0",1769711197657,64.12084545,117.08,117.01,11.59200792]
["bitfinex-derivatives","SOLF0:USTF0",1769711198344,64.12084545,117.08,117.01,19.29520792]
["bitfinex-derivatives","SOLF0:USTF0",1769711199155,62.98250746,117.07,116.99,11.67807967]
["bitfinex-derivatives","SOLF0:USTF0",1769711199361,62.98250746,117.06,116.99,352.99807967]
["bitfinex-derivatives","SOLF0:USTF0",1769711199547,6.56116201,117.05,116.99,352.99807967]
["bitfinex-derivatives","SOLF0:USTF0",1769711199752,56.42134545,117.06,116.99,352.99807967]
["bitfinex-derivatives","SOLF0:USTF0",1769711199949,62.98309353,117.05,116.97,349.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769711200154,6.56174808,117.04,116.97,349.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769711200355,56.42134545,117.05,116.97,349.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769711200562,64.12434545,117.02,116.95,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769711201156,62.98139026,117.01,116.93,19.24181559]
["bitfinex-derivatives","SOLF0:USTF0",1769711201358,56.42134545,116.98,116.9,11.53351559]
["bitfinex-derivatives","SOLF0:USTF0",1769711201558,7.7069,116.96,116.9,11.53351559]
["bitfinex-derivatives","SOLF0:USTF0",1769711201863,7.7069,116.96,116.89,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1769711202751,7.7069,116.96,116.87,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1769711202752,63.11613471,116.95,116.87,11.16584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711203064,62.98074954,116.94,116.87,11.16584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711203259,56.42134545,116.94,116.87,11.16584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711203655,6.56063792,116.93,116.87,11.16584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711203855,56.42134545,116.94,116.87,11.16584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711204052,6.560611,116.93,116.87,352.50584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711204358,7.7091,116.93,116.87,352.50584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711204865,56.42134545,116.94,116.87,352.50584167]
["bitfinex-derivatives","SOLF0:USTF0",1769711205067,7.708,116.95,116.87,360.21844167]
["bitfinex-derivatives","SOLF0:USTF0",1769711205257,6.55494091,116.94,116.88,10.8057629]
["bitfinex-derivatives","SOLF0:USTF0",1769711205456,56.42134545,116.95,116.88,10.8057629]
["bitfinex-derivatives","SOLF0:USTF0",1769711205777,14.25982956,116.94,116.88,10.8057629]
["bitfinex-derivatives","SOLF0:USTF0",1769711206066,56.42134545,116.95,116.88,10.8057629]
["bitfinex-derivatives","SOLF0:USTF0",1769711207064,56.42134545,116.98,116.89,10.45290926]
["bitfinex-derivatives","SOLF0:USTF0",1769711207366,69.66286344,116.97,116.89,351.85290926]
["bitfinex-derivatives","SOLF0:USTF0",1769711207561,7.7077,116.95,116.89,351.85290926]
["bitfinex-derivatives","SOLF0:USTF0",1769711209765,56.42134545,116.96,116.89,351.85290926]
["bitfinex-derivatives","SOLF0:USTF0",1769711210069,56.42134545,116.96,116.89,351.87290926]
["bitfinex-derivatives","SOLF0:USTF0",1769711210662,70.82153471,116.99,116.9,9.76750955]
["bitfinex-derivatives","SOLF0:USTF0",1769711210969,56.42134545,117.02,116.93,9.76750955]
["bitfinex-derivatives","SOLF0:USTF0",1769711211160,56.42134545,116.99,116.9,9.76750955]
["bitfinex-derivatives","SOLF0:USTF0",1769711211360,6.69478926,116.97,116.9,325.42750955]
["bitfinex-derivatives","SOLF0:USTF0",1769711211864,6.5441189,116.96,116.9,325.42750955]
["bitfinex-derivatives","SOLF0:USTF0",1769711212371,6.69478926,116.97,116.9,325.42750955]
["bitfinex-derivatives","SOLF0:USTF0",1769711213067,6.54379164,116.96,116.9,325.42750955]
["bitfinex-derivatives","SOLF0:USTF0",1769711213265,56.42134545,116.96,116.87,9.43606489]
["bitfinex-derivatives","SOLF0:USTF0",1769711213470,6.69478926,116.93,116.84,9.43606489]
["bitfinex-derivatives","SOLF0:USTF0",1769711213860,6.69478926,116.95,116.86,9.27272994]
["bitfinex-derivatives","SOLF0:USTF0",1769711214057,62.96258559,116.94,116.86,9.27272994]
["bitfinex-derivatives","SOLF0:USTF0",1769711214263,63.11613471,116.93,116.84,9.27272994]
["bitfinex-derivatives","SOLF0:USTF0",1769711214663,63.11613471,116.93,116.84,16.98712994]
["bitfinex-derivatives","SOLF0:USTF0",1769711214857,63.11613471,116.93,116.84,350.73272994]
["bitfinex-derivatives","SOLF0:USTF0",1769711215060,56.42134545,116.91,116.84,9.27272994]
["bitfinex-derivatives","SOLF0:USTF0",1769711215264,51.38500142,116.9,116.81,9.11016861]
["bitfinex-derivatives","SOLF0:USTF0",1769711215464,6.69478926,116.88,116.81,9.11016861]
["bitfinex-derivatives","SOLF0:USTF0",1769711215661,119.9494,116.9,116.81,9.11016861]
["bitfinex-derivatives","SOLF0:USTF0",1769711215662,51.38500142,116.91,116.82,8.71655159]
["bitfinex-derivatives","SOLF0:USTF0",1769711215869,58.07979068,116.9,116.82,350.17655159]
["bitfinex-derivatives","SOLF0:USTF0",1769711216267,58.07979068,116.87,116.79,12.46534402]
["bitfinex-derivatives","SOLF0:USTF0",1769711216467,51.38500142,116.87,116.8,8.55976102]
["bitfinex-derivatives","SOLF0:USTF0",1769711216667,58.07979068,116.9,116.81,8.55976102]
["bitfinex-derivatives","SOLF0:USTF0",1769711216875,51.38500142,116.9,116.81,8.55976102]
["bitfinex-derivatives","SOLF0:USTF0",1769711217470,51.38500142,116.9,116.81,350.05976102]
["bitfinex-derivatives","SOLF0:USTF0",1769711217973,6.69478926,116.95,116.85,8.40447985]
["bitfinex-derivatives","SOLF0:USTF0",1769711218269,177.93549068,116.99,116.88,8.40447985]
["bitfinex-derivatives","SOLF0:USTF0",1769711218471,51.38500142,116.98,116.89,349.92447985]
["bitfinex-derivatives","SOLF0:USTF0",1769711219770,7.7044,117.0,116.9,8.09802526]
["bitfinex-derivatives","SOLF0:USTF0",1769711220071,59.08940142,117.0,116.9,8.09802526]
["bitfinex-derivatives","SOLF0:USTF0",1769711220274,7.7029,117.02,116.92,8.09802526]
["bitfinex-derivatives","SOLF0:USTF0",1769711220475,171.20090142,117.03,116.94,7.94720889]
["bitfinex-derivatives","SOLF0:USTF0",1769711220476,51.38500142,117.03,116.94,7.94720889]
["bitfinex-derivatives","SOLF0:USTF0",1769711220668,51.38500142,117.03,116.95,7.94720889]
["bitfinex-derivatives","SOLF0:USTF0",1769711220968,171.21960142,117.01,116.89,127.90210889]
["bitfinex-derivatives","SOLF0:USTF0",1769711221169,6.69478926,116.98,116.9,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769711221373,58.07979068,116.98,116.9,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769711221865,171.21960142,117.01,116.91,7.79782149]
["bitfinex-derivatives","SOLF0:USTF0",1769711222065,51.38500142,117.03,116.93,7.79782149]
["bitfinex-derivatives","SOLF0:USTF0",1769711222268,51.38500142,117.03,116.94,7.79782149]
["bitfinex-derivatives","SOLF0:USTF0",1769711223379,51.38500142,117.03,116.95,14.34496782]
["bitfinex-derivatives","SOLF0:USTF0",1769711223577,51.38500142,117.03,116.95,14.33758818]
["bitfinex-derivatives","SOLF0:USTF0",1769711224578,51.38500142,117.03,116.95,7.65017856]
["bitfinex-derivatives","SOLF0:USTF0",1769711225168,178.90090142,117.03,116.92,134.99355329]
["bitfinex-derivatives","SOLF0:USTF0",1769711225376,51.38500142,117.02,116.92,134.99355329]
["bitfinex-derivatives","SOLF0:USTF0",1769711225678,51.38500142,117.02,116.93,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711225875,171.18070142,117.05,116.94,7.21678131]
["bitfinex-derivatives","SOLF0:USTF0",1769711226079,178.88180142,117.05,116.95,13.90419093]
["bitfinex-derivatives","SOLF0:USTF0",1769711226279,51.38500142,117.04,116.95,13.90419093]
["bitfinex-derivatives","SOLF0:USTF0",1769711227291,51.38500142,117.02,116.92,126.99904443]
["bitfinex-derivatives","SOLF0:USTF0",1769711227576,58.07241104,117.02,116.93,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769711227777,178.88160142,117.05,116.95,6.9355173]
["bitfinex-derivatives","SOLF0:USTF0",1769711227976,51.38500142,117.05,116.96,6.9355173]
["bitfinex-derivatives","SOLF0:USTF0",1769711228580,51.38500142,117.05,116.97,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769711228975,51.38500142,117.05,116.97,362.63039461]
["bitfinex-derivatives","SOLF0:USTF0",1769711230276,51.38500142,117.08,116.99,6.66017724]
["bitfinex-derivatives","SOLF0:USTF0",1769711230482,51.38500142,117.08,117.0,6.66017724]
["bitfinex-derivatives","SOLF0:USTF0",1769711230882,51.38500142,117.08,117.0,14.36407724]
["bitfinex-derivatives","SOLF0:USTF0",1769711231183,51.38500142,117.08,117.0,134.20567724]
["bitfinex-derivatives","SOLF0:USTF0",1769711233180,51.38500142,117.08,117.01,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769711233383,51.38500142,117.07,116.97,6.25721802]
["bitfinex-derivatives","SOLF0:USTF0",1769711233578,51.38500142,117.05,116.97,6.25721802]
["bitfinex-derivatives","SOLF0:USTF0",1769711233990,7.7017,117.04,116.97,6.25721802]
["bitfinex-derivatives","SOLF0:USTF0",1769711235081,59.08670142,117.04,116.97,6.25721802]
["bitfinex-derivatives","SOLF0:USTF0",1769711235978,59.08670142,117.04,116.97,13.96321802]
["bitfinex-derivatives","SOLF0:USTF0",1769711236386,65.77411104,117.04,116.97,6.25721802]
["bitfinex-derivatives","SOLF0:USTF0",1769711236886,65.77411104,117.04,116.97,13.96331802]
["bitfinex-derivatives","SOLF0:USTF0",1769711238184,65.77411104,117.04,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769711238580,65.77411104,117.04,116.94,125.50968109]
["bitfinex-derivatives","SOLF0:USTF0",1769711238581,59.08730142,117.03,116.94,5.61398109]
["bitfinex-derivatives","SOLF0:USTF0",1769711238780,58.07241104,117.02,116.94,5.61398109]
["bitfinex-derivatives","SOLF0:USTF0",1769711238972,51.38500142,117.02,116.94,5.61398109]
["bitfinex-derivatives","SOLF0:USTF0",1769711239585,51.38500142,117.02,116.95,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769711239783,51.38500142,117.02,116.94,5.61398109]
["bitfinex-derivatives","SOLF0:USTF0",1769711241292,51.38500142,117.02,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769711241893,51.38500142,117.02,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769711242689,58.07241104,117.02,116.94,346.93398109]
["bitfinex-derivatives","SOLF0:USTF0",1769711243280,7.7037,117.01,116.94,354.64198109]
["bitfinex-derivatives","SOLF0:USTF0",1769711243477,51.38500142,117.02,116.95,4.88489865]
["bitfinex-derivatives","SOLF0:USTF0",1769711243987,51.38500142,117.02,116.94,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769711243988,59.08790142,117.02,116.94,349.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769711244191,51.38500142,117.0,116.94,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769711245384,59.08920142,117.0,116.94,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769711245587,51.38500142,117.0,116.94,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769711245886,59.08930142,117.0,116.92,4.88489865]
["bitfinex-derivatives","SOLF0:USTF0",1769711246090,58.07241104,117.0,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769711247294,7.7049,116.99,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769711248189,61.15517273,116.99,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769711248492,53.45027273,116.99,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769711249492,53.45027273,116.99,116.93,349.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769711249684,53.45027273,116.99,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769711250998,60.13768235,117.02,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769711251295,61.15387273,117.01,116.94,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1769711251501,53.45027273,117.01,116.93,349.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769711251999,60.13768235,117.0,116.93,349.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769711252497,61.15457273,117.0,116.93,349.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769711252998,53.45027273,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769711254098,53.45027273,117.0,116.95,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769711254487,53.45027273,117.0,116.93,349.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769711255300,61.15457273,117.0,116.93,349.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769711255601,53.45027273,117.0,116.93,349.0682]
["bitfinex-derivatives","SOLF0:USTF0",1769711256393,52.00994734,116.99,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769711256698,52.00994734,117.01,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769711256899,59.71414734,117.01,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769711257894,52.00994734,117.01,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769711258194,171.90664734,116.95,116.84,120.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769711258402,52.00994734,116.89,116.8,3.2117639]
["bitfinex-derivatives","SOLF0:USTF0",1769711258604,52.00994734,116.87,116.8,3.2117639]
["bitfinex-derivatives","SOLF0:USTF0",1769711258997,52.00994734,116.87,116.8,126.2717639]
["bitfinex-derivatives","SOLF0:USTF0",1769711260593,52.00994734,116.91,116.83,9.59299676]
["bitfinex-derivatives","SOLF0:USTF0",1769711260797,52.00994734,116.91,116.84,2.90558714]
["bitfinex-derivatives","SOLF0:USTF0",1769711260992,52.00994734,116.94,116.84,2.90558714]
["bitfinex-derivatives","SOLF0:USTF0",1769711261396,52.00994734,116.93,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769711262403,59.71904734,116.93,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769711263106,59.71904734,116.93,116.86,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711263503,59.71974734,116.92,116.86,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711264399,59.71974734,116.92,116.84,2.90558714]
["bitfinex-derivatives","SOLF0:USTF0",1769711264709,59.71974734,116.92,116.85,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711265999,52.00994734,116.92,116.85,351.60179355]
["bitfinex-derivatives","SOLF0:USTF0",1769711266200,66.40595696,116.94,116.85,351.60179355]
["bitfinex-derivatives","SOLF0:USTF0",1769711266507,59.71894734,116.93,116.85,351.60179355]
["bitfinex-derivatives","SOLF0:USTF0",1769711270108,59.71894734,116.93,116.85,10.10179355]
["bitfinex-derivatives","SOLF0:USTF0",1769711270301,59.71964734,116.92,116.86,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769711270805,59.72014734,116.91,116.83,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769711271101,59.72014734,116.91,116.84,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769711272096,52.00994734,116.9,116.82,1.99141518]
["bitfinex-derivatives","SOLF0:USTF0",1769711272302,58.69735696,116.88,116.79,5.54847261]
["bitfinex-derivatives","SOLF0:USTF0",1769711272502,52.00994734,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711272708,52.00994734,116.86,116.8,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769711273007,6.68740962,116.88,116.8,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769711273510,171.97114734,116.89,116.8,343.1919532]
["bitfinex-derivatives","SOLF0:USTF0",1769711273511,178.65855696,116.89,116.8,343.1919532]
["bitfinex-derivatives","SOLF0:USTF0",1769711274010,58.69735696,116.89,116.8,343.1919532]
["bitfinex-derivatives","SOLF0:USTF0",1769711274198,58.69735696,116.89,116.81,1.6119532]
["bitfinex-derivatives","SOLF0:USTF0",1769711274608,52.00994734,116.89,116.82,9.23509599]
["bitfinex-derivatives","SOLF0:USTF0",1769711274904,58.69735696,116.89,116.8,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769711275408,51.38500142,116.88,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769711275708,51.38500142,116.88,116.82,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1769711276897,51.38500142,116.88,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769711277103,7.7114,116.9,116.83,343.01364496]
["bitfinex-derivatives","SOLF0:USTF0",1769711277303,51.38500142,116.91,116.84,1.37364496]
["bitfinex-derivatives","SOLF0:USTF0",1769711278008,51.38500142,116.91,116.85,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769711278206,51.38500142,116.91,116.85,349.354]
["bitfinex-derivatives","SOLF0:USTF0",1769711278609,50.81194094,116.83,116.73,4.94287732]
["bitfinex-derivatives","SOLF0:USTF0",1769711278903,50.81194094,116.8,116.7,125.09247732]
["bitfinex-derivatives","SOLF0:USTF0",1769711279112,50.81194094,116.8,116.72,4.94287732]
["bitfinex-derivatives","SOLF0:USTF0",1769711279313,50.81194094,116.8,116.73,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769711279809,50.81194094,116.8,116.72,4.94287732]
["bitfinex-derivatives","SOLF0:USTF0",1769711280000,57.49935056,116.79,116.73,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711280200,57.49935056,116.79,116.7,4.90089979]
["bitfinex-derivatives","SOLF0:USTF0",1769711280405,50.81194094,116.79,116.71,346.58089979]
["bitfinex-derivatives","SOLF0:USTF0",1769711280606,50.81194094,116.78,116.71,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769711280806,7.7196,116.77,116.68,124.99230742]
["bitfinex-derivatives","SOLF0:USTF0",1769711281000,50.81194094,116.78,116.71,346.50210742]
["bitfinex-derivatives","SOLF0:USTF0",1769711281205,57.49935056,116.81,116.71,346.50210742]
["bitfinex-derivatives","SOLF0:USTF0",1769711281711,7.7176,116.8,116.71,354.22500742]
["bitfinex-derivatives","SOLF0:USTF0",1769711281913,7.7176,116.8,116.72,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769711282711,7.7182,116.79,116.72,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769711283410,50.81194094,116.8,116.73,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711283814,65.21525056,116.83,116.74,12.31179723]
["bitfinex-derivatives","SOLF0:USTF0",1769711284412,14.40200962,116.85,116.75,4.59069723]
["bitfinex-derivatives","SOLF0:USTF0",1769711284609,57.49935056,116.89,116.79,4.5145456]
["bitfinex-derivatives","SOLF0:USTF0",1769711284811,57.49935056,116.89,116.8,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711285712,50.81194094,116.89,116.81,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1769711286209,7.7106,116.91,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769711286404,7.7106,116.91,116.83,12.15425633]
["bitfinex-derivatives","SOLF0:USTF0",1769711286611,7.7106,116.91,116.83,4.43895633]
["bitfinex-derivatives","SOLF0:USTF0",1769711286917,7.7106,116.91,116.83,12.15425633]
["bitfinex-derivatives","SOLF0:USTF0",1769711287306,7.7106,116.91,116.83,4.43895633]
["bitfinex-derivatives","SOLF0:USTF0",1769711287915,7.7113,116.9,116.83,4.43895633]
["bitfinex-derivatives","SOLF0:USTF0",1769711288118,57.51835521,116.92,116.84,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711289211,57.51835521,116.9,116.8,124.26078884]
["bitfinex-derivatives","SOLF0:USTF0",1769711289419,57.51835521,116.9,116.81,345.92266441]
["bitfinex-derivatives","SOLF0:USTF0",1769711289717,58.52404094,116.89,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769711289919,57.51835521,116.89,116.81,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711290113,57.51835521,116.89,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769711290319,7.7138,116.86,116.81,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711291218,50.81194094,116.87,116.81,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1769711291814,50.81194094,116.87,116.79,11.86056441]
["bitfinex-derivatives","SOLF0:USTF0",1769711292019,50.81194094,116.87,116.8,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711292420,58.52484094,116.87,116.8,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711293117,50.81194094,116.87,116.8,353.40540346]
["bitfinex-derivatives","SOLF0:USTF0",1769711295116,7.7122,116.88,116.81,11.50526376]
["bitfinex-derivatives","SOLF0:USTF0",1769711295616,7.7129,116.87,116.8,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711295813,170.78094094,116.88,116.8,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711297323,7.7137,116.86,116.8,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711297719,50.81194094,116.88,116.8,345.34343093]
["bitfinex-derivatives","SOLF0:USTF0",1769711299321,58.52464094,116.88,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769711301527,58.52464094,116.88,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769711301820,7.7141,116.85,116.8,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711302021,57.51835521,116.87,116.8,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711302325,50.81194094,116.9,116.81,3.31798335]
["bitfinex-derivatives","SOLF0:USTF0",1769711302623,6.63835396,116.89,116.81,3.31798335]
["bitfinex-derivatives","SOLF0:USTF0",1769711302824,14.35035396,116.89,116.82,10.96910416]
["bitfinex-derivatives","SOLF0:USTF0",1769711303018,50.81194094,116.87,116.79,123.30760416]
["bitfinex-derivatives","SOLF0:USTF0",1769711303216,50.81194094,116.87,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711303520,50.81194094,116.9,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711303718,6.65030924,116.89,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711303917,50.81194094,116.9,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711304125,6.65286114,116.89,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711304429,50.81194094,116.9,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711304619,6.65267852,116.89,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711304820,50.81194094,116.9,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711305125,6.65230532,116.89,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711305427,7.7115,116.89,116.83,344.81887573]
["bitfinex-derivatives","SOLF0:USTF0",1769711305923,7.7122,116.88,116.83,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711306131,7.7122,116.88,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711308021,7.7114,116.9,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711308221,169.43930521,116.92,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711308428,56.16131827,116.91,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711308622,6.65071306,116.9,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711308817,49.51060521,116.91,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711308818,6.65071306,116.89,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711309027,49.51060521,116.91,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711309330,7.7115,116.89,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711309829,52.43915177,117.17,116.84,341.76]
["bitfinex-derivatives","SOLF0:USTF0",1769711309830,206.65659917,117.0,116.88,126.67301427]
["bitfinex-derivatives","SOLF0:USTF0",1769711310032,173.23245521,116.98,116.89,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711310240,60.07276948,116.96,116.85,122.72686959]
["bitfinex-derivatives","SOLF0:USTF0",1769711310524,60.023507,116.95,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769711310727,53.36635521,116.99,116.89,119.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769711310925,6.65658618,116.98,116.92,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769711311133,53.36635521,117.0,116.9,126.65211427]
["bitfinex-derivatives","SOLF0:USTF0",1769711311338,53.36635521,117.0,116.91,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769711311730,53.36635521,117.0,116.92,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769711311925,53.36635521,117.0,116.92,119.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769711312330,53.36635521,117.0,116.93,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769711314635,53.36635521,117.0,116.91,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769711314841,53.36635521,117.0,116.94,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769711315736,53.36635521,117.0,116.9,6.70641427]
["bitfinex-derivatives","SOLF0:USTF0",1769711315937,53.36635521,116.98,116.87,126.68001427]
["bitfinex-derivatives","SOLF0:USTF0",1769711316133,53.36635521,116.98,116.91,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1769711316333,61.07225521,116.98,116.91,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1769711320842,61.07255521,116.97,116.87,119.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769711321144,61.07255521,116.97,116.88,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769711321547,61.07255521,116.97,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711324953,53.36635521,116.97,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769711325152,53.36635521,116.99,116.9,6.70641427]
["bitfinex-derivatives","SOLF0:USTF0",1769711326353,61.07185521,116.98,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769711326554,53.36635521,116.98,116.88,119.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769711326752,53.36635521,116.98,116.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1769711328051,53.36635521,116.98,116.89,468.17791427]
["bitfinex-derivatives","SOLF0:USTF0",1769711328555,53.36635521,116.98,116.9,119.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769711329451,53.36635521,116.98,116.92,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769711332351,61.07185521,116.98,116.93,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711333156,61.07185521,116.98,116.94,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711334663,7.7062,116.97,116.94,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711335359,61.07255521,116.97,116.94,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711335559,61.07255521,116.97,116.87,119.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769711335560,7.707,116.96,116.87,119.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769711335757,7.707,116.96,116.88,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711335952,61.07335521,116.96,116.87,119.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769711336158,61.07395521,116.95,116.89,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769711337865,53.36635521,116.95,116.89,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769711338062,61.07305521,116.97,116.88,461.4431]
["bitfinex-derivatives","SOLF0:USTF0",1769711338967,53.36635521,116.97,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769711339155,53.36635521,117.01,116.9,119.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769711339358,59.64173427,117.0,116.9,119.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769711339554,61.07055521,117.0,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769711339760,53.36635521,117.0,116.94,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711340660,7.7062,116.97,116.88,119.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769711340864,7.7062,116.97,116.89,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711340865,61.07255521,116.97,116.89,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711341066,53.36635521,116.97,116.89,119.9543]
["bitfinex-derivatives","SOLF0:USTF0",1769711341262,53.36635521,116.97,116.9,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711342055,7.7053,116.99,116.93,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769711342662,53.36635521,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769711342869,53.36635521,117.0,116.95,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711343462,53.36635521,117.02,116.95,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711343663,53.36635521,117.04,116.95,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711344166,7.7027,117.03,116.95,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711344468,61.06905521,117.03,116.95,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711344864,61.06905521,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769711345473,53.36635521,117.03,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769711345773,53.36635521,117.06,116.96,119.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769711345967,53.36635521,117.06,116.97,119.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769711346267,53.36635521,117.06,116.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769711346469,53.36635521,117.06,117.0,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769711346864,61.06655521,117.06,117.0,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769711347065,53.36635521,117.06,117.0,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769711347271,53.36635521,117.08,117.0,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769711348073,7.6988,117.09,117.02,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769711348276,53.36635521,117.09,117.0,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769711348573,53.36635521,117.09,117.03,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769711348574,7.699,117.08,117.03,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769711349067,53.36635521,117.09,117.03,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769711349270,53.36635521,117.08,116.97,119.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769711349471,53.36635521,117.08,116.98,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711349670,7.6997,117.07,116.99,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769711349872,7.6997,117.07,116.98,348.08264975]
["bitfinex-derivatives","SOLF0:USTF0",1769711350067,53.36635521,117.07,116.98,348.08264975]
["bitfinex-derivatives","SOLF0:USTF0",1769711350273,7.7003,117.06,116.99,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769711350474,53.36635521,117.07,116.99,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769711350876,119.7547,117.09,116.99,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769711351072,71.67469773,117.14,117.05,6.68264975]
["bitfinex-derivatives","SOLF0:USTF0",1769711351380,71.67469773,117.13,117.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1769711351566,71.67469773,117.13,117.04,126.48524975]
["bitfinex-derivatives","SOLF0:USTF0",1769711351768,71.67469773,117.13,117.05,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711352476,71.67469773,117.13,117.05,468.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769711353277,71.67469773,117.13,117.05,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769711353584,71.67469773,117.11,117.05,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769711353977,71.67469773,117.09,117.04,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769711354384,78.35734748,117.08,117.02,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769711355978,78.35734748,117.08,117.02,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1769711356583,78.35734748,117.08,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769711356773,78.35734748,117.08,117.0,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1769711358790,71.67469773,117.07,117.01,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1769711360082,6.68264975,117.08,116.95,126.57494975]
["bitfinex-derivatives","SOLF0:USTF0",1769711360083,78.35734748,117.06,116.95,126.57494975]
["bitfinex-derivatives","SOLF0:USTF0",1769711360384,78.35734748,117.06,116.96,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711360786,78.35734748,117.09,116.97,126.55674975]
["bitfinex-derivatives","SOLF0:USTF0",1769711360984,71.67469773,117.07,116.97,119.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769711361287,78.35734748,117.06,116.97,119.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769711362389,78.35734748,117.06,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769711364590,71.67469773,117.06,116.99,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769711364989,71.67469773,117.06,117.0,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769711366787,71.67469773,117.06,117.01,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769711367085,71.67469773,117.06,116.97,119.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769711367292,78.35734748,117.04,116.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769711367495,78.35734748,117.04,116.98,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711368092,78.35734748,117.04,116.91,239.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769711368093,71.67469773,117.01,116.91,239.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769711368288,71.67469773,117.01,116.92,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711368289,6.68264975,117.0,116.92,341.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711368692,71.67469773,117.01,116.94,119.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769711370296,71.67469773,117.01,116.96,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769711370495,71.67469773,117.04,116.97,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1769711371291,71.67469773,117.04,116.97,348.946]
["bitfinex-derivatives","SOLF0:USTF0",1769711372490,71.67469773,117.04,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769711372994,71.67469773,117.02,116.96,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1769711374298,78.35734748,116.99,116.88,119.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769711374504,71.67469773,116.96,116.89,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1769711375194,71.67469773,116.96,116.89,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769711375593,71.67469773,116.96,116.9,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769711375989,71.67469773,116.94,116.87,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769711376191,71.67469773,116.94,116.88,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769711376592,71.67469773,116.94,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769711376988,71.67469773,116.94,116.85,119.993]
["bitfinex-derivatives","SOLF0:USTF0",1769711377195,71.67469773,116.94,116.86,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769711377698,71.67469773,116.94,116.88,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769711379401,71.67469773,116.97,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769711380093,119.8254,117.02,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769711380094,79.37939773,117.0,116.91,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769711380303,71.67469773,116.99,116.91,341.38]
["bitfinex-derivatives","SOLF0:USTF0",1769711380599,71.67469773,116.99,116.93,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769711381194,79.37719773,117.03,116.93,119.912]
["bitfinex-derivatives","SOLF0:USTF0",1769711381396,71.67469773,117.01,116.91,119.934]
["bitfinex-derivatives","SOLF0:USTF0",1769711381601,71.67469773,116.99,116.92,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711382497,71.67469773,116.99,116.92,461.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769711383298,71.67469773,116.99,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769711383600,79.37769773,117.02,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769711384199,71.67469773,117.02,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769711386303,71.67469773,117.02,116.96,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769711386508,71.67469773,117.02,116.97,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711386905,71.67469773,117.02,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769711387208,71.67469773,117.02,116.97,349.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769711388511,71.67469773,117.04,116.97,349.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769711390709,71.67469773,117.04,116.98,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769711390912,79.37629773,117.04,116.97,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711391412,79.37629773,117.04,116.97,349.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769711393413,79.37629773,117.04,116.97,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769711393610,79.37629773,117.04,116.97,349.0861]
["bitfinex-derivatives","SOLF0:USTF0",1769711395011,71.67469773,117.02,116.95,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769711395212,71.67469773,117.02,116.95,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711396319,79.37829773,117.01,116.94,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711397111,71.67469773,117.01,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769711398114,71.67469773,117.01,116.96,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769711400908,71.67469773,117.01,116.92,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711401108,71.67469773,116.99,116.92,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711402016,71.67469773,116.99,116.92,349.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769711402211,77.99062599,116.98,116.86,126.66844975]
["bitfinex-derivatives","SOLF0:USTF0",1769711402516,71.67469773,116.94,116.83,120.0149]
["bitfinex-derivatives","SOLF0:USTF0",1769711402817,71.67469773,116.94,116.84,468.04734975]
["bitfinex-derivatives","SOLF0:USTF0",1769711403210,79.38349773,116.93,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769711403610,71.67469773,116.95,116.85,126.67344975]
["bitfinex-derivatives","SOLF0:USTF0",1769711404009,71.67469773,116.95,116.87,6.68264975]
["bitfinex-derivatives","SOLF0:USTF0",1769711404213,71.67469773,116.95,116.87,126.65644975]
["bitfinex-derivatives","SOLF0:USTF0",1769711404412,71.67469773,116.98,116.87,126.65644975]
["bitfinex-derivatives","SOLF0:USTF0",1769711404612,71.67469773,117.01,116.9,119.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769711404820,71.67469773,117.01,116.91,467.99184975]
["bitfinex-derivatives","SOLF0:USTF0",1769711405424,71.67469773,117.0,116.91,6.68264975]
["bitfinex-derivatives","SOLF0:USTF0",1769711405721,71.67469773,117.0,116.86,15.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769711405722,71.67469773,116.98,116.92,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1769711406219,7.7069,116.96,116.92,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1769711406420,7.7069,116.96,116.89,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769711406421,79.38159773,116.96,116.9,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769711406621,7.7077,116.95,116.87,14.39484975]
["bitfinex-derivatives","SOLF0:USTF0",1769711406820,79.38239773,116.95,116.88,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769711407616,79.38149773,116.97,116.88,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769711408215,7.7069,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711408415,71.67469773,116.96,116.88,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769711409312,71.67469773,116.96,116.89,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769711409915,79.38159773,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711410223,71.67469773,116.98,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711410418,71.67469773,116.96,116.86,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711410621,71.67469773,116.96,116.87,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769711410811,71.67469773,116.96,116.88,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769711411923,71.67469773,116.96,116.82,297.84311283]
["bitfinex-derivatives","SOLF0:USTF0",1769711411924,71.67469773,116.93,116.82,297.84311283]
["bitfinex-derivatives","SOLF0:USTF0",1769711412112,71.67469773,116.88,116.74,120.1104]
["bitfinex-derivatives","SOLF0:USTF0",1769711412318,71.67469773,116.86,116.76,120.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769711412617,71.67469773,116.86,116.73,120.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769711412618,120.055,116.8,116.69,71.72779345]
["bitfinex-derivatives","SOLF0:USTF0",1769711412919,119.991,116.86,116.75,71.72779345]
["bitfinex-derivatives","SOLF0:USTF0",1769711413116,120.0674,116.79,116.66,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1769711413421,120.0199,116.83,116.72,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711413618,120.0199,116.83,116.71,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711413817,120.0199,116.83,116.72,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711414125,120.0405,116.81,116.69,120.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769711414314,120.0612,116.79,116.68,8.18732378]
["bitfinex-derivatives","SOLF0:USTF0",1769711414522,120.0961,116.76,116.65,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711414817,120.0835,116.77,116.65,468.37571283]
["bitfinex-derivatives","SOLF0:USTF0",1769711415016,120.072,116.78,116.68,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711415221,120.0305,116.82,116.71,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711415421,120.0316,116.82,116.73,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711415623,127.7353,116.83,116.73,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711415822,120.0304,116.82,116.74,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711416022,120.0407,116.81,116.74,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711416231,120.0519,116.8,116.7,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711416428,120.0614,116.79,116.7,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711416629,120.0519,116.8,116.7,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711416828,120.0522,116.8,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711417026,120.0407,116.81,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711417226,120.051,116.8,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711417621,127.7684,116.8,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711417835,120.0407,116.81,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711418042,126.73721283,116.81,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711418233,127.7574,116.81,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711418836,120.0304,116.82,116.72,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711419032,120.0207,116.83,116.73,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711419437,120.0423,116.81,116.73,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711420228,127.7591,116.81,116.73,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711420641,120.0207,116.83,116.73,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711421044,127.731,116.84,116.74,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711421239,119.9899,116.86,116.76,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711421441,119.9773,116.87,116.78,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711422042,127.7039,116.86,116.78,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711422243,7.7135,116.86,116.78,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711422740,127.6818,116.88,116.78,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711422933,119.9591,116.89,116.79,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711422934,119.9565,116.89,116.79,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711423138,119.9791,116.87,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711423552,127.6924,116.87,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711423846,119.9475,116.9,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711424043,7.7117,116.89,116.8,71.23090628]
["bitfinex-derivatives","SOLF0:USTF0",1769711424444,7.7117,116.89,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711425148,7.7117,116.89,116.81,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711425641,119.9474,116.9,116.81,71.23090628]
["bitfinex-derivatives","SOLF0:USTF0",1769711425844,119.969,116.88,116.79,71.23090628]
["bitfinex-derivatives","SOLF0:USTF0",1769711426145,120.0088,116.84,116.73,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711426350,120.0198,116.83,116.73,406.31439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711426548,126.69421283,116.85,116.71,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711426549,120.0732,116.78,116.71,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711426743,145.7107,116.84,116.71,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711426937,6.69651283,116.8,116.71,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711427139,120.0393,116.81,116.68,72.25939345]
["bitfinex-derivatives","SOLF0:USTF0",1769711427342,120.0393,116.81,116.68,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711427343,32.63920436,116.8,116.68,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711427540,127.7475,116.82,116.68,72.25919345]
["bitfinex-derivatives","SOLF0:USTF0",1769711427850,6.69651283,116.79,116.68,72.25919345]
["bitfinex-derivatives","SOLF0:USTF0",1769711428244,119.9956,116.86,116.72,71.23090628]
["bitfinex-derivatives","SOLF0:USTF0",1769711428551,247.68935315,116.88,116.76,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711428552,249.67651283,116.88,116.76,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711428741,6.69651283,116.86,116.76,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711428939,152.37391283,116.87,116.76,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711429143,6.69651283,116.85,116.74,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711429344,6.69651283,116.85,116.74,72.25539345]
["bitfinex-derivatives","SOLF0:USTF0",1769711430246,14.41031283,116.86,116.75,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711430445,25.7,116.92,116.82,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711430749,119.9249,116.93,116.79,184.59339345]
["bitfinex-derivatives","SOLF0:USTF0",1769711431053,6.69651283,116.9,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711431255,249.61651283,116.9,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711431445,6.69651283,116.88,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711431651,6.69651283,116.86,116.77,72.25369345]
["bitfinex-derivatives","SOLF0:USTF0",1769711432955,6.69651283,116.88,116.79,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711433151,6.69651283,116.9,116.8,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711433455,6.69651283,116.9,116.75,120.0973]
["bitfinex-derivatives","SOLF0:USTF0",1769711433456,120.0621,116.79,116.66,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711433652,6.69651283,116.75,116.66,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711434049,120.0618,116.79,116.66,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711434050,14.41621283,116.77,116.66,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711434353,126.77851283,116.77,116.67,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711434653,6.69651283,116.74,116.64,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711435060,14.41811283,116.74,116.64,72.26199345]
["bitfinex-derivatives","SOLF0:USTF0",1769711435361,120.1152,116.74,116.64,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711435565,134.53351283,116.74,116.65,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711435855,6.69651283,116.74,116.65,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711436254,120.102,116.75,116.62,72.26319345]
["bitfinex-derivatives","SOLF0:USTF0",1769711436453,120.102,116.75,116.63,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711436454,6.69651283,116.72,116.63,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711436648,7.7196,116.77,116.65,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769711436863,120.1017,116.75,116.62,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711437154,126.78731283,116.76,116.64,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711437361,14.41671283,116.76,116.64,354.39860628]
["bitfinex-derivatives","SOLF0:USTF0",1769711437547,14.41671283,116.76,116.64,347.70209345]
["bitfinex-derivatives","SOLF0:USTF0",1769711437753,6.69651283,116.74,116.64,414.16209345]
["bitfinex-derivatives","SOLF0:USTF0",1769711437956,6.69651283,116.76,116.66,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711438158,6.69651283,116.78,116.66,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711438457,120.06,116.79,116.66,64.53439345]
["bitfinex-derivatives","SOLF0:USTF0",1769711438656,6.69651283,116.72,116.63,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769711438860,120.1852,116.67,116.54,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1769711439064,120.1957,116.66,116.54,341.98]
["bitfinex-derivatives","SOLF0:USTF0",1769711439257,120.1732,116.68,116.54,413.68708893]
["bitfinex-derivatives","SOLF0:USTF0",1769711439456,6.69651283,116.67,116.55,191.62228893]
["bitfinex-derivatives","SOLF0:USTF0",1769711439656,126.86061283,116.69,116.55,120.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769711439951,120.1332,116.72,116.57,120.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769711440158,457.0329695,116.74,116.6,120.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769711440357,336.9208695,116.74,116.62,120.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769711440661,336.9208695,116.74,116.63,120.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769711440956,336.9208695,116.74,116.66,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711441156,120.0715,116.78,116.64,120.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769711441359,120.0612,116.79,116.68,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711441556,127.7671,116.8,116.68,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711441557,120.0305,116.82,116.71,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711441756,120.0173,116.84,116.73,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711442056,119.9812,116.87,116.76,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711442253,120.0066,116.85,116.76,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711442450,119.9812,116.87,116.76,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711442451,119.9812,116.87,116.76,355.59208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711442856,120.0098,116.84,116.73,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711443061,120.0214,116.83,116.73,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711443753,120.0214,116.83,116.73,413.57208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711443953,120.0021,116.85,116.74,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711444259,120.0204,116.83,116.74,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711444454,127.7245,116.84,116.74,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711445060,120.0309,116.82,116.74,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711445761,127.747,116.82,116.74,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711446056,120.0507,116.8,116.71,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711446260,120.0608,116.79,116.71,413.55208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711446463,134.46481283,116.8,116.71,413.55208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711446763,120.0105,116.84,116.72,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711447058,127.7363,116.83,116.72,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711447259,120.0303,116.82,116.72,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711447462,120.0303,116.82,116.73,413.53208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711447655,7.7161,116.82,116.74,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769711447855,127.7445,116.82,116.74,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769711448057,120.0514,116.8,116.69,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711448258,127.7801,116.79,116.7,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769711448455,7.7184,116.79,116.7,413.53208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711448860,127.78,116.79,116.7,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711449062,134.78908389,116.78,116.71,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769711449265,120.0938,116.76,116.67,413.53208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711449656,127.8143,116.76,116.67,413.53208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711449967,6.69651283,116.74,116.62,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711450264,120.1419,116.71,116.63,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769711450569,127.8881,116.69,116.58,191.78688893]
["bitfinex-derivatives","SOLF0:USTF0",1769711450864,7.7251,116.69,116.6,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711451059,120.1342,116.72,116.61,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711451258,127.8575,116.72,116.61,85.93820176]
["bitfinex-derivatives","SOLF0:USTF0",1769711451458,7.7233,116.72,116.62,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711451867,127.8689,116.71,116.62,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711452059,120.1679,116.69,116.62,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711452366,120.1679,116.69,116.61,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1769711452569,127.9012,116.68,116.59,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711452763,120.1947,116.66,116.59,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711452955,120.2051,116.65,116.57,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1769711453154,374.75154259,116.72,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711453155,120.2463,116.61,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711453354,120.2268,116.63,116.53,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711453563,120.2045,116.65,116.54,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711453860,120.1935,116.66,116.56,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711454064,120.1539,116.7,116.58,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711454264,120.1539,116.7,116.57,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711454265,120.1846,116.67,116.57,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711454461,120.1846,116.67,116.58,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711454655,127.8891,116.69,116.59,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711454861,127.1805207,116.68,116.59,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711455064,248.4,116.72,116.62,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711455065,127.8618,116.72,116.62,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711455257,120.1435,116.71,116.62,71.51208893]
["bitfinex-derivatives","SOLF0:USTF0",1769711455566,120.1435,116.71,116.63,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1769711455768,120.1553,116.7,116.63,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1769711456068,127.867,116.71,116.63,342.14]
["bitfinex-derivatives","SOLF0:USTF0",1769711456362,120.1302,116.73,116.64,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711456557,7.02639138,116.72,116.64,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711456756,127.835,116.74,116.64,78.20860176]
["bitfinex-derivatives","SOLF0:USTF0",1769711456960,120.1959,116.66,116.52,124.07819243]
["bitfinex-derivatives","SOLF0:USTF0",1769711457172,120.299,116.56,116.42,120.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769711457470,127.31927033,116.55,116.44,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711457763,120.2871,116.57,116.46,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711457961,120.3081,116.55,116.47,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1769711458162,120.3435,116.52,116.46,220.273]
["bitfinex-derivatives","SOLF0:USTF0",1769711458364,120.3313,116.53,116.46,207.3083]
["bitfinex-derivatives","SOLF0:USTF0",1769711458567,120.3081,116.55,116.46,207.3083]
["bitfinex-derivatives","SOLF0:USTF0",1769711458768,120.3081,116.55,116.46,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711458964,128.042,116.55,116.47,64.42433514]
["bitfinex-derivatives","SOLF0:USTF0",1769711459161,120.3195,116.54,116.42,1.49397901]
["bitfinex-derivatives","SOLF0:USTF0",1769711459362,120.3586,116.5,116.43,6.69651283]
["bitfinex-derivatives","SOLF0:USTF0",1769711459566,120.3707,116.49,116.41,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711459771,120.3698,116.49,116.41,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1769711460267,120.4052,116.46,116.36,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711460468,120.4138,116.45,116.37,235.0777984]
["bitfinex-derivatives","SOLF0:USTF0",1769711460771,120.4052,116.46,116.37,342.5577984]
["bitfinex-derivatives","SOLF0:USTF0",1769711460973,120.4052,116.46,116.37,0.2577984]
["bitfinex-derivatives","SOLF0:USTF0",1769711461165,120.4434,116.42,116.37,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769711461468,120.4415,116.42,116.37,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769711461664,120.4333,116.43,116.35,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711462266,128.1752,116.43,116.33,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711462465,120.4084,116.46,116.34,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711462769,141.94427732,116.49,116.37,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711463068,14.26502096,116.53,116.4,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711463272,128.0408,116.55,116.43,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711463462,134.55152096,116.57,116.45,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711463668,120.3037,116.56,116.46,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711463868,14.26502096,116.57,116.46,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711464173,14.69186031,116.61,116.49,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711464477,120.2364,116.62,116.52,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711464665,120.2218,116.64,116.53,27.13256462]
["bitfinex-derivatives","SOLF0:USTF0",1769711464867,120.2218,116.64,116.53,87.17994779]
["bitfinex-derivatives","SOLF0:USTF0",1769711465067,120.227,116.63,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711465262,120.227,116.63,116.53,241.12738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711466075,7.7287,116.63,116.53,241.12738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711466270,127.9541,116.63,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711466470,120.2462,116.61,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711466666,127.9503,116.64,116.53,87.17994779]
["bitfinex-derivatives","SOLF0:USTF0",1769711466968,120.2479,116.61,116.54,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711467174,120.2264,116.63,116.54,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711467376,120.2471,116.61,116.54,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711467965,120.2366,116.62,116.54,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711468164,120.2586,116.6,116.54,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711468370,120.2586,116.6,116.46,128.1351]
["bitfinex-derivatives","SOLF0:USTF0",1769711468371,120.2798,116.58,116.52,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769711468575,120.3002,116.56,116.44,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1769711468773,120.3002,116.56,116.47,27.13256462]
["bitfinex-derivatives","SOLF0:USTF0",1769711469173,120.2453,116.61,116.5,27.13256462]
["bitfinex-derivatives","SOLF0:USTF0",1769711469572,120.2674,116.59,116.46,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769711469878,120.2674,116.59,116.47,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711470076,127.9988,116.59,116.48,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769711470374,120.2771,116.58,116.49,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711470672,120.2555,116.6,116.51,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711471067,120.2453,116.61,116.5,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769711471068,120.2461,116.61,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711471376,127.9764,116.61,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711471780,127.9888,116.6,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711472082,120.3082,116.55,116.45,18.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1769711472272,120.3278,116.53,116.44,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1769711472477,128.0759,116.52,116.39,120.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769711472673,120.296,116.56,116.45,18.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1769711472979,120.2777,116.58,116.45,18.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1769711472980,7.732,116.58,116.48,18.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1769711473177,128.0097,116.58,116.49,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1769711473477,120.2643,116.6,116.51,18.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1769711473676,120.2272,116.63,116.51,138.39436611]
["bitfinex-derivatives","SOLF0:USTF0",1769711473878,120.2451,116.61,116.52,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1769711474074,120.2444,116.61,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711474578,127.9748,116.61,116.54,402.58738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711474782,127.9748,116.61,116.55,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711475173,120.2346,116.62,116.55,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711475373,120.2597,116.6,116.55,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769711475781,120.2771,116.58,116.47,18.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1769711476079,120.2771,116.58,116.52,314.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769711476285,120.2771,116.58,116.52,300.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769711476486,120.2865,116.57,116.47,18.04806611]
["bitfinex-derivatives","SOLF0:USTF0",1769711476783,120.2865,116.57,116.48,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769711477474,120.235,116.62,116.49,138.41506611]
["bitfinex-derivatives","SOLF0:USTF0",1769711477674,120.245,116.61,116.5,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711478077,120.245,116.61,116.51,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711478271,7.7315,116.59,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711478675,120.245,116.61,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711479081,7.7309,116.6,116.53,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711479575,7.7315,116.59,116.54,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1769711479877,120.2662,116.59,116.54,285.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769711480182,7.7323,116.58,116.53,376.30108317]
["bitfinex-derivatives","SOLF0:USTF0",1769711480476,120.255,116.6,116.53,376.30108317]
["bitfinex-derivatives","SOLF0:USTF0",1769711480668,7.731,116.6,116.53,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1769711481180,7.7303,116.61,116.53,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1769711481379,120.235,116.62,116.53,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1769711481675,120.2243,116.63,116.53,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1769711482279,120.1959,116.66,116.55,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711482481,120.1748,116.68,116.57,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711482877,248.0572,116.69,116.59,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711483076,120.1777,116.68,116.59,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711483281,240.247,116.73,116.62,67.77628317]
["bitfinex-derivatives","SOLF0:USTF0",1769711483476,240.247,116.73,116.63,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711483477,7.7224,116.73,116.63,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711483781,7.7224,116.73,116.64,78.09544928]
["bitfinex-derivatives","SOLF0:USTF0",1769711483986,127.8211,116.75,116.65,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711484180,120.1234,116.73,116.66,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711484484,120.1315,116.72,116.66,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711484674,127.8545,116.72,116.66,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711484981,120.1107,116.74,116.66,342.5]
["bitfinex-derivatives","SOLF0:USTF0",1769711485179,127.8215,116.75,116.67,60.04738317]
["bitfinex-derivatives","SOLF0:USTF0",1769711485584,120.1457,116.71,116.63,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711485881,127.876,116.7,116.63,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711486274,120.1226,116.73,116.63,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711486683,7.7229,116.72,116.63,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711487078,65.2457807,116.74,116.63,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711487382,211.10364681,116.77,116.65,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711487574,72.9657807,116.77,116.65,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711487769,72.9657807,116.77,116.66,68.0372229]
["bitfinex-derivatives","SOLF0:USTF0",1769711487973,72.9657807,116.77,116.66,75.7635229]
["bitfinex-derivatives","SOLF0:USTF0",1769711488281,7.7204,116.76,116.67,410.4172229]
["bitfinex-derivatives","SOLF0:USTF0",1769711489383,127.8105,116.76,116.67,410.4172229]
["bitfinex-derivatives","SOLF0:USTF0",1769711489881,7.7209,116.75,116.68,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711490582,72.9654807,116.77,116.68,410.3972229]
["bitfinex-derivatives","SOLF0:USTF0",1769711492486,72.9654807,116.77,116.68,418.1223229]
["bitfinex-derivatives","SOLF0:USTF0",1769711492686,72.9654807,116.77,116.68,410.3972229]
["bitfinex-derivatives","SOLF0:USTF0",1769711493390,7.7202,116.76,116.68,410.3972229]
["bitfinex-derivatives","SOLF0:USTF0",1769711493580,6.72087954,116.76,116.69,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1769711494383,196.15048464,116.76,116.65,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711494588,196.15048464,116.76,116.66,411.68571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711494783,77.0570051,116.76,116.67,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711494986,6.72087954,116.77,116.68,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711495489,76.05728464,116.79,116.7,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711495686,6.72087954,116.81,116.71,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711495889,6.72087954,116.81,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711496090,77.0529051,116.82,116.74,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711496491,6.72087954,116.79,116.73,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711496685,6.72087954,116.79,116.74,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711496891,76.05728464,116.81,116.74,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711497493,126.74137954,116.83,116.74,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711497992,7.7177,116.8,116.74,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711498993,7.7166,116.82,116.74,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1769711499192,76.05728464,116.83,116.74,531.76891718]
["bitfinex-derivatives","SOLF0:USTF0",1769711499384,6.72087954,116.85,116.75,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711499588,7.7156,116.83,116.75,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711499791,6.72087954,116.85,116.75,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711499993,6.72087954,116.87,116.78,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711500190,76.05728464,116.89,116.8,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711500384,79.80607707,116.92,116.82,189.47201718]
["bitfinex-derivatives","SOLF0:USTF0",1769711500591,3.74879243,116.92,116.86,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769711500791,3.74879243,116.92,116.84,120.0044]
["bitfinex-derivatives","SOLF0:USTF0",1769711500792,3.74879243,116.92,116.85,189.43721718]
["bitfinex-derivatives","SOLF0:USTF0",1769711500989,69.3364051,116.96,116.88,119.9658]
["bitfinex-derivatives","SOLF0:USTF0",1769711501191,6.72087954,116.95,116.87,77.15801718]
["bitfinex-derivatives","SOLF0:USTF0",1769711501391,6.72087954,116.95,116.88,342.08]
["bitfinex-derivatives","SOLF0:USTF0",1769711501696,6.72087954,116.99,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711502289,189.2009051,116.98,116.89,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711502588,6.72087954,116.99,116.9,531.42901718]
["bitfinex-derivatives","SOLF0:USTF0",1769711502795,6.72087954,116.99,116.91,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769711503188,6.72087954,116.99,116.9,411.48571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711503384,6.72087954,116.97,116.9,342.04]
["bitfinex-derivatives","SOLF0:USTF0",1769711503591,119.8645,116.98,116.89,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711503790,76.05728464,116.99,116.9,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1769711504597,14.42707954,116.97,116.9,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1769711505398,14.42707954,116.97,116.89,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711505599,189.2417051,116.94,116.85,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711505800,69.3364051,116.94,116.86,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769711506000,6.72087954,116.93,116.86,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769711506201,14.43007954,116.93,116.86,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769711507499,7.7092,116.93,116.86,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769711508101,7.7092,116.93,116.87,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769711508499,7.7078,116.95,116.87,411.24571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711508802,7.7078,116.95,116.87,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711508997,7.7078,116.95,116.88,341.8]
["bitfinex-derivatives","SOLF0:USTF0",1769711509805,7.709,116.93,116.84,77.16011718]
["bitfinex-derivatives","SOLF0:USTF0",1769711510102,7.709,116.93,116.86,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711511398,196.9414051,116.95,116.86,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769711511807,196.9414051,116.95,116.86,411.22571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711512009,119.8761,116.97,116.87,119.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769711512010,7.7063,116.97,116.87,119.9685]
["bitfinex-derivatives","SOLF0:USTF0",1769711512208,119.8458,117.0,116.89,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711512508,7.7079,116.95,116.86,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711512714,189.2113051,116.97,116.87,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769711512715,119.8873,116.96,116.87,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769711512905,119.8873,116.96,116.88,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769711512906,119.8965,116.95,116.88,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769711513105,7.7083,116.94,116.88,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1769711513506,119.9187,116.93,116.86,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711513712,189.2424051,116.94,116.85,341.7]
["bitfinex-derivatives","SOLF0:USTF0",1769711514008,119.8873,116.96,116.86,69.44571718]
["bitfinex-derivatives","SOLF0:USTF0",1769711514202,127.55423803,116.96,116.86,77.15861718]
["bitfinex-derivatives","SOLF0:USTF0",1769711514404,69.3364051,116.96,116.84,120.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769711514603,69.3364051,116.96,116.83,189.46061718]
["bitfinex-derivatives","SOLF0:USTF0",1769711514604,207.19955299,116.94,116.85,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1769711515515,77.0446051,116.94,116.86,74.46666743]
["bitfinex-derivatives","SOLF0:USTF0",1769711515715,119.8902,116.96,116.86,74.46666743]
["bitfinex-derivatives","SOLF0:USTF0",1769711516014,7.7073,116.96,116.87,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769711516209,184.45339743,116.97,116.87,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711516415,64.57229743,116.97,116.87,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711516714,184.46329743,116.96,116.87,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711517110,184.47369743,116.95,116.83,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711517306,7.7092,116.93,116.85,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769711517617,184.47759743,116.94,116.84,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769711517813,184.50849743,116.91,116.83,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711518512,72.28289743,116.91,116.83,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711518712,64.57229743,116.91,116.83,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711519817,184.51039743,116.91,116.83,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711520210,64.57229743,116.91,116.83,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711520409,72.28289743,116.91,116.83,74.46856743]
["bitfinex-derivatives","SOLF0:USTF0",1769711521211,184.51149743,116.91,116.82,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711521409,119.9213,116.93,116.82,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711521614,119.8868,116.96,116.82,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711521615,119.8868,116.96,116.86,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711521816,7.7082,116.94,116.86,408.39336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711522012,64.57229743,116.96,116.86,408.39336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711522220,7.7067,116.97,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711522412,119.8457,117.0,116.9,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711522909,119.8055,117.04,116.92,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711523113,119.8363,117.01,116.93,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711523413,7.7047,117.0,116.9,408.39336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711523616,64.57229743,117.01,116.92,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711523814,64.57229743,117.05,116.95,186.64686743]
["bitfinex-derivatives","SOLF0:USTF0",1769711524016,7.7006,117.06,116.97,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711524220,127.4828,117.06,116.97,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711524412,184.34249743,117.08,116.97,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711524619,7.6999,117.07,116.97,74.45916743]
["bitfinex-derivatives","SOLF0:USTF0",1769711524821,119.7907,117.06,116.97,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711525017,184.36299743,117.06,116.97,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711525409,127.4946,117.05,116.97,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711525609,119.8032,117.04,116.94,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711527117,127.5052,117.04,116.94,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711527319,184.38749743,117.03,116.94,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711527616,119.8056,117.04,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711527818,126.49300453,117.04,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711528224,119.8261,117.02,116.92,73.44077196]
["bitfinex-derivatives","SOLF0:USTF0",1769711528422,126.51350453,117.02,116.92,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711528622,7.7037,117.01,116.92,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711529725,184.35539743,117.06,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711530122,7.702,117.04,116.95,74.46026743]
["bitfinex-derivatives","SOLF0:USTF0",1769711530322,127.505,117.04,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711530719,7.7025,117.03,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711531019,184.41659743,117.0,116.9,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711531326,64.57229743,117.0,116.91,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711531720,64.57229743,117.0,116.91,73.4433316]
["bitfinex-derivatives","SOLF0:USTF0",1769711531921,126.50406417,117.03,116.93,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711531922,184.38639743,117.03,116.93,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711532628,7.7031,117.02,116.93,74.46176743]
["bitfinex-derivatives","SOLF0:USTF0",1769711533227,119.7945,117.05,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711533828,71.2622616,117.06,116.95,186.64486743]
["bitfinex-derivatives","SOLF0:USTF0",1769711534125,64.57229743,117.06,116.96,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711534323,191.0869616,117.02,116.92,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711534921,7.7039,117.01,116.92,74.46236743]
["bitfinex-derivatives","SOLF0:USTF0",1769711535123,71.2622616,117.02,116.92,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711536123,7.7041,117.01,116.92,74.46256743]
["bitfinex-derivatives","SOLF0:USTF0",1769711536724,7.7041,117.01,116.93,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769711537122,64.57229743,117.03,116.93,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711537326,64.57229743,117.03,116.88,6.68996417]
["bitfinex-derivatives","SOLF0:USTF0",1769711537327,191.1172616,116.99,116.88,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711537532,184.46829743,116.95,116.87,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711537725,184.43849743,116.98,116.88,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711537925,64.57229743,116.98,116.88,186.71716743]
["bitfinex-derivatives","SOLF0:USTF0",1769711538132,72.27809743,116.98,116.88,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711538627,126.53656417,117.0,116.91,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711538628,7.7043,117.0,116.91,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711538835,64.57229743,117.01,116.93,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711539325,119.8049,117.04,116.93,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711539326,7.7025,117.03,116.93,193.3580316]
["bitfinex-derivatives","SOLF0:USTF0",1769711539528,64.57229743,117.04,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711539729,64.57229743,117.04,116.95,73.4433316]
["bitfinex-derivatives","SOLF0:USTF0",1769711540133,72.27419743,117.04,116.95,74.46046743]
["bitfinex-derivatives","SOLF0:USTF0",1769711541129,205.66726719,117.03,116.92,193.3683316]
["bitfinex-derivatives","SOLF0:USTF0",1769711541322,6.88920559,117.02,116.92,193.3683316]
["bitfinex-derivatives","SOLF0:USTF0",1769711541627,72.27499743,117.03,116.93,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1769711541833,7.7013,117.05,116.95,186.64716743]
["bitfinex-derivatives","SOLF0:USTF0",1769711542032,71.46741208,117.04,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711542233,6.89511465,117.03,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711542429,6.89511465,117.02,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711542633,64.57229743,117.04,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711542928,6.90294803,117.03,116.95,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711543132,6.90294803,117.02,116.94,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769711543431,71.47524546,117.01,116.92,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711543624,71.2622616,116.98,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711543829,14.60934803,116.97,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711544036,6.90294803,116.96,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711544237,6.91664597,116.95,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711544529,7.7071,116.96,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711544733,6.91694668,116.95,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711544931,64.57229743,116.97,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711545135,6.91694428,116.96,116.89,66.75336743]
["bitfinex-derivatives","SOLF0:USTF0",1769711545331,6.91694428,116.95,116.86,194.45016743]
["bitfinex-derivatives","SOLF0:USTF0",1769711545639,6.91694428,116.94,116.87,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711545934,7.7071,116.96,116.87,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711546131,6.91738817,116.95,116.87,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711546330,6.91738817,116.94,116.87,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711546530,7.7071,116.96,116.87,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711546732,6.91570131,116.95,116.88,72.91868406]
["bitfinex-derivatives","SOLF0:USTF0",1769711546932,6.91570131,116.94,116.88,72.91868406]
["bitfinex-derivatives","SOLF0:USTF0",1769711547134,7.7071,116.96,116.88,72.91868406]
["bitfinex-derivatives","SOLF0:USTF0",1769711547334,6.91967327,116.95,116.88,72.91868406]
["bitfinex-derivatives","SOLF0:USTF0",1769711547534,6.91946011,116.94,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769711547740,6.91946011,116.93,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769711548041,6.9190979,116.92,116.82,185.23398406]
["bitfinex-derivatives","SOLF0:USTF0",1769711548340,6.9190979,116.91,116.84,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711548533,64.8326626,116.93,116.84,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711548738,6.91985428,116.92,116.84,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711548938,6.91985428,116.91,116.84,72.92138406]
["bitfinex-derivatives","SOLF0:USTF0",1769711549132,79.23162677,116.93,116.84,72.92138406]
["bitfinex-derivatives","SOLF0:USTF0",1769711549336,71.75087055,116.92,116.81,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711549538,14.62860795,116.91,116.82,72.92248406]
["bitfinex-derivatives","SOLF0:USTF0",1769711549738,6.91820795,116.9,116.82,72.92248406]
["bitfinex-derivatives","SOLF0:USTF0",1769711549936,6.91657225,116.89,116.79,191.95484823]
["bitfinex-derivatives","SOLF0:USTF0",1769711550142,14.62877225,116.88,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769711550341,7.7122,116.88,116.8,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769711551439,184.8019626,116.88,116.79,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711551739,64.8326626,116.88,116.79,65.20688406]
["bitfinex-derivatives","SOLF0:USTF0",1769711552941,72.5452626,116.88,116.8,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769711553137,64.8326626,116.88,116.8,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711553346,64.8326626,116.88,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769711554239,64.8326626,116.88,116.79,72.42777485]
["bitfinex-derivatives","SOLF0:USTF0",1769711554437,7.713,116.87,116.79,72.42777485]
["bitfinex-derivatives","SOLF0:USTF0",1769711554947,64.8326626,116.88,116.8,72.42747485]
["bitfinex-derivatives","SOLF0:USTF0",1769711555442,7.7129,116.87,116.8,72.42747485]
["bitfinex-derivatives","SOLF0:USTF0",1769711555634,70.91975413,116.87,116.78,72.42847485]
["bitfinex-derivatives","SOLF0:USTF0",1769711556546,70.91975413,116.87,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769711556737,70.91975413,116.87,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711557051,70.91975413,116.89,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711557237,7.7129,116.87,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711557638,190.88755413,116.88,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711557936,190.88925413,116.88,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711558443,7.7142,116.85,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711558850,7.7142,116.85,116.76,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711559146,70.91975413,116.86,116.77,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711559338,70.91975413,116.89,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711559543,70.91975413,116.89,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769711561245,7.7126,116.88,116.81,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769711562347,7.7128,116.87,116.79,72.42777485]
["bitfinex-derivatives","SOLF0:USTF0",1769711562545,7.7128,116.87,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711563153,78.63175413,116.89,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769711563339,70.91975413,116.89,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769711563738,7.7122,116.88,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769711563944,78.63195413,116.88,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769711564140,78.63195413,116.88,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711564444,7.7128,116.87,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711564645,78.63255413,116.87,116.79,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711564948,70.91975413,116.9,116.8,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711565242,70.91975413,116.9,116.81,184.74797485]
["bitfinex-derivatives","SOLF0:USTF0",1769711565454,70.91975413,116.9,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769711565750,78.63055413,116.9,116.81,184.74797485]
["bitfinex-derivatives","SOLF0:USTF0",1769711565942,78.63055413,116.9,116.78,120.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769711565943,6.68996417,116.88,116.78,120.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769711566143,6.68996417,116.88,116.78,184.77567485]
["bitfinex-derivatives","SOLF0:USTF0",1769711566144,70.91975413,116.87,116.78,184.77567485]
["bitfinex-derivatives","SOLF0:USTF0",1769711566651,70.91975413,116.87,116.8,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769711566851,70.91975413,116.87,116.79,184.76817485]
["bitfinex-derivatives","SOLF0:USTF0",1769711567047,85.3210183,116.9,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769711567251,85.3210183,116.9,116.82,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711567252,78.63105413,116.9,116.82,64.71027485]
["bitfinex-derivatives","SOLF0:USTF0",1769711568149,74.99157841,116.89,116.81,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769711568345,67.27967841,116.89,116.82,71.20040209]
["bitfinex-derivatives","SOLF0:USTF0",1769711568551,73.96964258,116.92,116.82,71.20040209]
["bitfinex-derivatives","SOLF0:USTF0",1769711569161,67.27967841,116.92,116.82,71.20040209]
["bitfinex-derivatives","SOLF0:USTF0",1769711569351,7.7107,116.91,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711569555,74.99037841,116.91,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711569956,67.27967841,116.94,116.85,191.19540209]
["bitfinex-derivatives","SOLF0:USTF0",1769711570256,67.27967841,116.94,116.85,71.20040209]
["bitfinex-derivatives","SOLF0:USTF0",1769711570458,74.98867841,116.93,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769711571457,67.27967841,116.93,116.85,71.20040209]
["bitfinex-derivatives","SOLF0:USTF0",1769711572256,7.7095,116.92,116.85,71.20040209]
["bitfinex-derivatives","SOLF0:USTF0",1769711573062,74.98917841,116.92,116.85,78.91440209]
["bitfinex-derivatives","SOLF0:USTF0",1769711576163,7.7095,116.92,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769711576555,78.38251647,116.94,116.85,71.20040209]
["bitfinex-derivatives","SOLF0:USTF0",1769711576754,70.67391647,116.94,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769711576955,70.67391647,116.94,116.86,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711577468,70.67391647,116.94,116.86,73.7219334]
["bitfinex-derivatives","SOLF0:USTF0",1769711577664,7.7088,116.93,116.86,73.7219334]
["bitfinex-derivatives","SOLF0:USTF0",1769711577963,7.7088,116.93,116.85,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769711577964,70.67391647,116.93,116.85,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769711578264,7.7095,116.92,116.84,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711578856,7.7087,116.94,116.86,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711579462,78.38281647,116.93,116.86,73.7219334]
["bitfinex-derivatives","SOLF0:USTF0",1769711580961,70.67391647,116.96,116.87,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711581162,6.89740445,116.95,116.88,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711581464,70.67391647,116.96,116.88,72.69909757]
["bitfinex-derivatives","SOLF0:USTF0",1769711581666,7.706,116.98,116.9,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711581866,77.57683241,116.97,116.87,185.9824334]
["bitfinex-derivatives","SOLF0:USTF0",1769711582162,70.67391647,116.94,116.84,186.0138334]
["bitfinex-derivatives","SOLF0:USTF0",1769711582361,70.67391647,116.94,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711582757,70.67391647,116.94,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769711584360,77.57690535,116.93,116.85,73.7226334]
["bitfinex-derivatives","SOLF0:USTF0",1769711584556,77.57690535,116.92,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711584864,6.90298888,116.91,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711585060,70.67391647,116.92,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711585263,6.90031676,116.91,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711585563,70.67391647,116.92,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711585762,6.90312983,116.91,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711585961,70.67391647,116.92,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711586162,6.90194427,116.91,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711586462,6.90194427,116.9,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711586662,78.38361647,116.92,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711586966,6.90686673,116.91,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711587165,78.38361647,116.92,116.85,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711587371,78.38361647,116.92,116.82,415.3247334]
["bitfinex-derivatives","SOLF0:USTF0",1769711587372,85.29489829,116.91,116.82,415.3247334]
["bitfinex-derivatives","SOLF0:USTF0",1769711587561,6.91068182,116.9,116.82,73.7247334]
["bitfinex-derivatives","SOLF0:USTF0",1769711587762,6.91068182,116.89,116.82,73.7247334]
["bitfinex-derivatives","SOLF0:USTF0",1769711587966,78.38421647,116.91,116.82,73.7247334]
["bitfinex-derivatives","SOLF0:USTF0",1769711588165,6.91286436,116.9,116.83,73.7244334]
["bitfinex-derivatives","SOLF0:USTF0",1769711588367,6.91286436,116.89,116.83,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711588567,77.5932913,116.88,116.79,120.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769711588761,6.91890932,116.87,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711588966,77.36388064,116.88,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711589167,6.91936397,116.87,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711589366,6.91936397,116.86,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711589565,6.92379525,116.85,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711589872,70.67391647,116.87,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711590169,6.92056769,116.86,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711590468,7.55153126,116.89,116.8,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711590668,78.38671647,116.87,116.78,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711590969,77.36388064,116.79,116.7,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711591161,77.36388064,116.77,116.67,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711591563,6.90619177,116.76,116.67,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711591757,77.39507477,116.77,116.68,186.1809334]
["bitfinex-derivatives","SOLF0:USTF0",1769711591966,70.67391647,116.77,116.68,186.1809334]
["bitfinex-derivatives","SOLF0:USTF0",1769711592465,70.67391647,116.77,116.69,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711592766,6.90151319,116.76,116.67,186.1883334]
["bitfinex-derivatives","SOLF0:USTF0",1769711592966,70.67391647,116.76,116.67,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711593161,70.67391647,116.76,116.67,73.7347334]
["bitfinex-derivatives","SOLF0:USTF0",1769711593363,70.67391647,116.76,116.67,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711593978,70.67391647,116.76,116.68,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769711594273,70.67391647,116.76,116.68,73.7342334]
["bitfinex-derivatives","SOLF0:USTF0",1769711594771,70.67391647,116.76,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711594962,6.7211583,116.75,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711595668,77.39507477,116.75,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711595870,78.39481647,116.75,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711596269,78.39481647,116.75,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769711596469,78.39481647,116.75,116.67,73.7349334]
["bitfinex-derivatives","SOLF0:USTF0",1769711597173,70.67391647,116.75,116.67,73.7349334]
["bitfinex-derivatives","SOLF0:USTF0",1769711598268,70.67391647,116.73,116.65,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769711598463,70.67391647,116.73,116.65,73.7360334]
["bitfinex-derivatives","SOLF0:USTF0",1769711598664,70.67391647,116.73,116.65,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711598864,77.39507477,116.72,116.63,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769711599065,70.67391647,116.75,116.65,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711599376,70.67391647,116.73,116.65,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769711599672,77.39507477,116.72,116.63,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711599874,70.67391647,116.72,116.63,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711600377,70.67391647,116.72,116.64,186.2207334]
["bitfinex-derivatives","SOLF0:USTF0",1769711601367,70.67391647,116.72,116.65,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769711601565,120.1093,116.75,116.66,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711601566,70.67391647,116.75,116.66,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711601972,70.67391647,116.75,116.67,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711602679,70.67391647,116.75,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711602866,70.67391647,116.78,116.69,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711603273,70.67391647,116.8,116.7,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711603474,77.39507477,116.79,116.7,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711604283,85.11477477,116.77,116.68,73.7339334]
["bitfinex-derivatives","SOLF0:USTF0",1769711604471,78.39361647,116.77,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711604772,7.7205,116.76,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711604979,78.39441647,116.76,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711605670,7.7209,116.75,116.68,66.0091334]
["bitfinex-derivatives","SOLF0:USTF0",1769711605873,76.26467734,116.75,116.65,414.65794954]
["bitfinex-derivatives","SOLF0:USTF0",1769711606570,76.26467734,116.75,116.66,72.67744954]
["bitfinex-derivatives","SOLF0:USTF0",1769711606774,76.26467734,116.75,116.66,79.39860784]
["bitfinex-derivatives","SOLF0:USTF0",1769711606975,76.26467734,116.75,116.66,72.67744954]
["bitfinex-derivatives","SOLF0:USTF0",1769711607180,7.7216,116.74,116.66,72.67744954]
["bitfinex-derivatives","SOLF0:USTF0",1769711607378,68.54377734,116.78,116.68,64.95104954]
["bitfinex-derivatives","SOLF0:USTF0",1769711607773,7.7199,116.77,116.68,64.95104954]
["bitfinex-derivatives","SOLF0:USTF0",1769711608080,76.26367734,116.77,116.68,64.95104954]
["bitfinex-derivatives","SOLF0:USTF0",1769711608275,68.54377734,116.81,116.72,120.129]
["bitfinex-derivatives","SOLF0:USTF0",1769711608480,68.54377734,116.81,116.73,64.95104954]
["bitfinex-derivatives","SOLF0:USTF0",1769711609375,76.26077734,116.81,116.73,72.67284954]
["bitfinex-derivatives","SOLF0:USTF0",1769711609771,119.9675,116.88,116.76,191.75270784]
["bitfinex-derivatives","SOLF0:USTF0",1769711609974,257.74,116.88,116.78,191.74040784]
["bitfinex-derivatives","SOLF0:USTF0",1769711610175,6.7211583,116.91,116.8,64.95104954]
["bitfinex-derivatives","SOLF0:USTF0",1769711610382,264.5011583,116.89,116.77,185.02564954]
["bitfinex-derivatives","SOLF0:USTF0",1769711610570,384.4594583,116.89,116.77,185.02564954]
["bitfinex-derivatives","SOLF0:USTF0",1769711610775,119.9404,116.91,116.79,120.058]
["bitfinex-derivatives","SOLF0:USTF0",1769711610974,258.12,116.9,116.81,120.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769711611170,7.7103,116.91,116.81,120.0363]
["bitfinex-derivatives","SOLF0:USTF0",1769711611375,6.7211583,116.94,116.83,120.0167]
["bitfinex-derivatives","SOLF0:USTF0",1769711611575,258.26,116.93,116.83,184.96774954]
["bitfinex-derivatives","SOLF0:USTF0",1769711611772,68.54377734,116.92,116.83,72.66614954]
["bitfinex-derivatives","SOLF0:USTF0",1769711612479,68.54377734,116.92,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769711612680,258.3,116.91,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769711612975,326.80377734,116.92,116.84,185.39712187]
["bitfinex-derivatives","SOLF0:USTF0",1769711613181,326.80377734,116.92,116.86,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769711613580,326.80377734,116.92,116.84,192.11828017]
["bitfinex-derivatives","SOLF0:USTF0",1769711613777,326.80377734,116.92,116.84,73.10912187]
["bitfinex-derivatives","SOLF0:USTF0",1769711613976,69.55511472,116.91,116.81,185.43112187]
["bitfinex-derivatives","SOLF0:USTF0",1769711614187,69.55511472,116.91,116.81,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711615284,7.711,116.9,116.81,73.11112187]
["bitfinex-derivatives","SOLF0:USTF0",1769711616576,77.26611472,116.9,116.81,73.11112187]
["bitfinex-derivatives","SOLF0:USTF0",1769711616771,77.26611472,116.9,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769711616772,69.55511472,116.9,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769711616978,258.36,116.89,116.83,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711617281,258.36,116.89,116.83,73.10992187]
["bitfinex-derivatives","SOLF0:USTF0",1769711617778,258.54,116.89,116.83,73.10992187]
["bitfinex-derivatives","SOLF0:USTF0",1769711619676,328.09511472,116.89,116.81,73.11112187]
["bitfinex-derivatives","SOLF0:USTF0",1769711619877,328.09511472,116.89,116.81,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711620077,259.44,116.88,116.81,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711620277,119.9274,116.92,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711620278,77.26481472,116.92,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711620474,259.6,116.91,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711620683,69.55511472,116.91,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711620882,259.62,116.9,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711621088,259.68,116.89,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711621281,259.68,116.89,116.81,73.11102187]
["bitfinex-derivatives","SOLF0:USTF0",1769711621588,69.55511472,116.88,116.78,72.11598017]
["bitfinex-derivatives","SOLF0:USTF0",1769711621887,77.26741472,116.88,116.79,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711622383,259.92,116.87,116.79,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711622785,69.55511472,116.91,116.82,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711622986,260.04,116.88,116.82,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711623287,260.14,116.88,116.82,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711623487,260.14,116.88,116.81,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769711624583,77.26661472,116.89,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769711624788,69.55511472,116.89,116.82,73.11082187]
["bitfinex-derivatives","SOLF0:USTF0",1769711625085,260.9,116.88,116.82,73.11082187]
["bitfinex-derivatives","SOLF0:USTF0",1769711625475,261.02,116.87,116.82,73.11082187]
["bitfinex-derivatives","SOLF0:USTF0",1769711625787,261.12,116.87,116.82,73.11082187]
["bitfinex-derivatives","SOLF0:USTF0",1769711626285,69.55511472,116.89,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769711626581,261.38,116.88,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769711626781,261.38,116.88,116.82,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711627189,261.38,116.88,116.82,72.11598017]
["bitfinex-derivatives","SOLF0:USTF0",1769711627487,261.38,116.88,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769711628181,77.26591472,116.9,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769711628386,262.22,116.87,116.82,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711629179,262.56,116.87,116.82,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711629378,262.56,116.87,116.82,73.11082187]
["bitfinex-derivatives","SOLF0:USTF0",1769711629581,262.72,116.87,116.82,73.11082187]
["bitfinex-derivatives","SOLF0:USTF0",1769711629988,7.7115,116.89,116.82,73.11082187]
["bitfinex-derivatives","SOLF0:USTF0",1769711630188,7.7115,116.89,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769711630386,69.55511472,116.9,116.83,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769711630588,262.98,116.89,116.83,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711630785,7.7103,116.91,116.84,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711630990,69.55511472,116.93,116.85,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711631191,76.27627302,116.96,116.86,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711631387,69.55511472,116.94,116.86,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711631592,76.27627302,116.94,116.86,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711631781,69.55511472,116.93,116.86,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711631988,77.26561472,116.91,116.83,73.10972187]
["bitfinex-derivatives","SOLF0:USTF0",1769711632183,263.32,116.9,116.83,73.10972187]
["bitfinex-derivatives","SOLF0:USTF0",1769711632692,77.26661472,116.89,116.81,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769711632892,77.26661472,116.89,116.81,73.11112187]
["bitfinex-derivatives","SOLF0:USTF0",1769711633091,77.26661472,116.89,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769711633887,263.32,116.9,116.8,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769711633888,69.55511472,116.88,116.8,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769711634086,189.52341472,116.88,116.79,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711634290,69.55511472,116.88,116.79,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711634586,69.55511472,116.86,116.76,185.47902187]
["bitfinex-derivatives","SOLF0:USTF0",1769711634786,333.73511472,116.85,116.76,65.39482187]
["bitfinex-derivatives","SOLF0:USTF0",1769711635185,333.73511472,116.85,116.77,73.11382187]
["bitfinex-derivatives","SOLF0:USTF0",1769711635399,65.17541531,116.84,116.75,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711635691,264.48,116.83,116.76,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769711635886,264.5,116.82,116.75,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711636296,264.5,116.82,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769711636697,264.88,116.84,116.77,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711637505,7.7139,116.86,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769711637704,265.18,116.85,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769711638001,330.35541531,116.85,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769711638702,338.06961531,116.85,116.78,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1769711640104,7.7132,116.87,116.78,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711640304,266.44,116.86,116.78,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711640505,72.88861531,116.87,116.78,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711640702,266.52,116.85,116.78,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711641096,266.52,116.85,116.78,73.49533488]
["bitfinex-derivatives","SOLF0:USTF0",1769711641301,7.7136,116.86,116.78,73.49533488]
["bitfinex-derivatives","SOLF0:USTF0",1769711641501,266.72,116.84,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769711641702,65.17541531,116.87,116.78,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711641903,266.88,116.86,116.78,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711642099,332.05541531,116.86,116.78,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711642504,339.76891531,116.86,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769711643007,267.32,116.85,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769711643914,267.8,116.85,116.79,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711644109,267.96,116.85,116.79,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711644508,268.1,116.85,116.79,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711644706,72.88811531,116.88,116.79,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711644913,268.22,116.87,116.79,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711645110,268.22,116.86,116.79,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711645412,72.88811531,116.88,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769711646008,276.1128,116.87,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769711646215,276.1128,116.87,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769711646616,276.1128,116.87,116.79,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711647302,65.17541531,116.87,116.77,120.077]
["bitfinex-derivatives","SOLF0:USTF0",1769711647503,65.17541531,116.84,116.73,348.42999289]
["bitfinex-derivatives","SOLF0:USTF0",1769711647704,71.89657361,116.81,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711647912,334.21541531,116.8,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769711648117,269.04,116.79,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769711649021,269.46,116.78,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769711650318,72.89291531,116.8,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769711650618,270.34,116.79,116.73,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769711650919,335.51541531,116.79,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711651117,342.23657361,116.79,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711651319,335.51541531,116.79,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711651519,65.17541531,116.79,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711651710,270.74,116.78,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711652311,335.91541531,116.78,116.7,120.1469]
["bitfinex-derivatives","SOLF0:USTF0",1769711652505,335.91541531,116.78,116.69,120.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769711652506,335.91541531,116.78,116.69,185.93733488]
["bitfinex-derivatives","SOLF0:USTF0",1769711652923,335.91541531,116.78,116.71,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769711653217,271.5,116.78,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711653421,271.66,116.79,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711654017,79.60674841,116.81,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711654222,278.88741329,116.8,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711654420,272.04,116.8,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711654723,79.60674841,116.81,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711654724,272.2,116.79,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711655015,272.32,116.79,116.74,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769711655214,65.17541531,116.78,116.7,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711655609,65.17541531,116.78,116.72,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769711655817,272.72,116.79,116.72,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711656216,272.72,116.79,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711656914,337.89541531,116.79,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711657316,65.17541531,116.79,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711657517,338.61541531,116.78,116.73,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769711657721,65.17541531,116.75,116.67,185.94953488]
["bitfinex-derivatives","SOLF0:USTF0",1769711658830,65.17541531,116.75,116.68,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711660025,7.7194,116.77,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769711660324,345.32994841,116.78,116.7,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769711660626,273.78,116.77,116.7,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711661024,273.78,116.77,116.7,73.50053488]
["bitfinex-derivatives","SOLF0:USTF0",1769711661418,274.28,116.76,116.7,73.50053488]
["bitfinex-derivatives","SOLF0:USTF0",1769711662421,72.89421531,116.78,116.71,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769711662623,339.81541531,116.77,116.71,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769711662927,65.17541531,116.76,116.67,185.94953488]
["bitfinex-derivatives","SOLF0:USTF0",1769711663126,65.17541531,116.76,116.68,65.77713488]
["bitfinex-derivatives","SOLF0:USTF0",1769711663320,65.17541531,116.76,116.64,120.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769711663321,185.31861531,116.71,116.59,120.2639]
["bitfinex-derivatives","SOLF0:USTF0",1769711663515,71.88994841,116.69,116.58,120.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769711663721,71.88994841,116.67,116.57,186.06023488]
["bitfinex-derivatives","SOLF0:USTF0",1769711664222,71.88994841,116.67,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711664419,6.7145331,116.65,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711664818,71.88994841,116.67,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711666025,7.7267,116.66,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711666221,78.94139905,116.66,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711668126,77.92923215,116.65,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711668325,6.7145331,116.63,116.56,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769711668525,77.92923215,116.63,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769711668723,77.92923215,116.63,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769711668724,85.65933215,116.61,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769711668915,77.92923215,116.61,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769711669121,71.21469905,116.58,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711670024,346.77469905,116.58,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711670426,354.50679905,116.58,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711670625,71.21469905,116.57,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711671419,77.92923215,116.57,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711672732,71.21469905,116.57,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711674926,66.30799461,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711675130,278.62,116.59,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711675532,344.92799461,116.59,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711675929,66.30799461,116.59,116.52,11.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1769711676131,66.30799461,116.59,116.52,192.79902695]
["bitfinex-derivatives","SOLF0:USTF0",1769711677033,66.30799461,116.62,116.54,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769711677341,66.30799461,116.62,116.54,189.02813452]
["bitfinex-derivatives","SOLF0:USTF0",1769711677538,66.30799461,116.62,116.54,68.71303452]
["bitfinex-derivatives","SOLF0:USTF0",1769711677724,66.30799461,116.62,116.54,189.02623452]
["bitfinex-derivatives","SOLF0:USTF0",1769711678234,66.30799461,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711678937,66.30799461,116.59,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711679139,66.30799461,116.59,116.52,11.48439243]
["bitfinex-derivatives","SOLF0:USTF0",1769711680831,66.30799461,116.59,116.52,80.19742695]
["bitfinex-derivatives","SOLF0:USTF0",1769711681228,66.30799461,116.59,116.53,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769711681845,280.34,116.62,116.54,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769711681846,66.30799461,116.62,116.54,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769711682033,346.66799461,116.62,116.54,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769711682337,193.26912771,116.61,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711682636,66.30799461,116.58,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711683040,66.30799461,116.58,116.53,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1769711683747,66.30799461,116.61,116.54,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769711683939,66.30799461,116.61,116.52,72.46182695]
["bitfinex-derivatives","SOLF0:USTF0",1769711684148,73.02252771,116.6,116.52,72.46182695]
["bitfinex-derivatives","SOLF0:USTF0",1769711684640,73.02252771,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711685434,74.03939461,116.59,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711686244,66.30799461,116.59,116.52,11.48459243]
["bitfinex-derivatives","SOLF0:USTF0",1769711687742,66.30799461,116.59,116.53,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769711687943,6.7145331,116.6,116.52,192.79562695]
["bitfinex-derivatives","SOLF0:USTF0",1769711688140,66.30799461,116.61,116.53,68.71303452]
["bitfinex-derivatives","SOLF0:USTF0",1769711688340,66.30799461,116.57,116.52,11.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1769711688541,73.02252771,116.6,116.52,11.48429243]
["bitfinex-derivatives","SOLF0:USTF0",1769711688740,73.02252771,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711688741,74.03869461,116.6,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769711688942,66.30799461,116.6,116.53,189.03763452]
["bitfinex-derivatives","SOLF0:USTF0",1769711689448,66.30799461,116.6,116.55,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769711690050,66.30799461,116.63,116.57,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769711690439,66.30799461,116.63,116.53,189.03763452]
["bitfinex-derivatives","SOLF0:USTF0",1769711691448,73.02252771,116.63,116.55,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769711692552,74.03739461,116.62,116.55,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769711693943,66.30799461,116.62,116.54,189.02553452]
["bitfinex-derivatives","SOLF0:USTF0",1769711694148,73.02252771,116.65,116.56,189.00843452]
["bitfinex-derivatives","SOLF0:USTF0",1769711694555,74.03529461,116.65,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769711696260,66.30799461,116.65,116.59,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769711698150,76.39498497,116.68,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769711698357,69.68045187,116.68,116.6,189.3606581]
["bitfinex-derivatives","SOLF0:USTF0",1769711698854,69.68045187,116.68,116.61,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711699047,69.68045187,116.68,116.61,189.3479581]
["bitfinex-derivatives","SOLF0:USTF0",1769711699452,69.68045187,116.68,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769711699856,69.68045187,116.68,116.61,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711700057,77.40585187,116.68,116.61,76.8361581]
["bitfinex-derivatives","SOLF0:USTF0",1769711700655,69.68045187,116.68,116.58,189.3742581]
["bitfinex-derivatives","SOLF0:USTF0",1769711700848,77.40665187,116.67,116.58,189.3742581]
["bitfinex-derivatives","SOLF0:USTF0",1769711701249,84.12008497,116.69,116.6,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711701453,76.39498497,116.72,116.63,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711701653,69.68045187,116.72,116.63,189.3230581]
["bitfinex-derivatives","SOLF0:USTF0",1769711701963,69.68045187,116.75,116.65,189.3093581]
["bitfinex-derivatives","SOLF0:USTF0",1769711702163,83.30095066,116.74,116.65,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711702365,69.68045187,116.7,116.62,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711702655,76.39498497,116.68,116.59,189.3687581]
["bitfinex-derivatives","SOLF0:USTF0",1769711703061,69.68045187,116.72,116.63,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711703260,76.6001353,116.71,116.63,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711703454,76.6001353,116.7,116.61,120.2431]
["bitfinex-derivatives","SOLF0:USTF0",1769711703650,69.68045187,116.7,116.61,189.3493581]
["bitfinex-derivatives","SOLF0:USTF0",1769711703963,69.68045187,116.7,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769711704158,6.9279924,116.69,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769711704359,69.68045187,116.7,116.61,189.3493581]
["bitfinex-derivatives","SOLF0:USTF0",1769711704360,69.68045187,116.7,116.62,189.3398581]
["bitfinex-derivatives","SOLF0:USTF0",1769711704755,69.68045187,116.7,116.62,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711705263,6.93689526,116.69,116.62,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711705461,69.68045187,116.7,116.62,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711705769,6.7145331,116.71,116.59,120.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769711705770,83.33188023,116.69,116.59,189.3687581]
["bitfinex-derivatives","SOLF0:USTF0",1769711706059,76.61734713,116.68,116.59,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711706261,14.66299526,116.67,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711706470,6.93725706,116.66,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711706653,7.7261,116.67,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711706858,6.93728353,116.66,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711707058,7.7261,116.67,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711707766,77.40655187,116.67,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711707953,6.93683611,116.66,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711708154,84.12108497,116.67,116.59,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711708466,84.34383372,116.66,116.59,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711708763,76.39498497,116.64,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711708965,69.68045187,116.64,116.58,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769711709154,6.7145331,116.66,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769711709359,6.9375992,116.65,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769711709567,76.39498497,116.66,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769711709769,6.93799475,116.65,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769711710060,76.39498497,116.66,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769711710263,6.9391304,116.65,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769711710470,84.12178497,116.66,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769711710658,6.93967189,116.65,116.6,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769711710860,69.68045187,116.66,116.59,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711711266,76.62000201,116.65,116.59,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769711711470,69.68045187,116.65,116.59,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769711713066,6.94048143,116.64,116.59,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769711713268,69.68045187,116.65,116.59,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769711714471,69.68045187,116.65,116.6,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769711716061,7.73325474,116.68,116.6,120.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769711716062,69.68045187,116.68,116.6,120.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769711716267,69.68045187,116.68,116.6,189.3565581]
["bitfinex-derivatives","SOLF0:USTF0",1769711716861,69.68045187,116.71,116.63,189.3284581]
["bitfinex-derivatives","SOLF0:USTF0",1769711717059,69.68045187,116.71,116.64,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711717468,69.68045187,116.74,116.68,120.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769711717670,69.68045187,116.77,116.68,189.2770581]
["bitfinex-derivatives","SOLF0:USTF0",1769711717864,4.06095035,116.79,116.71,69.1062581]
["bitfinex-derivatives","SOLF0:USTF0",1769711718059,69.68045187,116.78,116.7,120.1504]
["bitfinex-derivatives","SOLF0:USTF0",1769711718260,76.41132566,116.78,116.69,189.2668581]
["bitfinex-derivatives","SOLF0:USTF0",1769711718463,76.41132566,116.78,116.71,120.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769711718464,69.68045187,116.78,116.71,120.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769711718660,6.73087379,116.84,116.74,189.2150581]
["bitfinex-derivatives","SOLF0:USTF0",1769711718870,76.41132566,116.84,116.74,189.2150581]
["bitfinex-derivatives","SOLF0:USTF0",1769711719870,76.41132566,116.84,116.76,189.1943581]
["bitfinex-derivatives","SOLF0:USTF0",1769711720171,69.68045187,116.87,116.77,189.1850581]
["bitfinex-derivatives","SOLF0:USTF0",1769711720566,69.68045187,116.87,116.78,127.7851]
["bitfinex-derivatives","SOLF0:USTF0",1769711720866,69.68045187,116.87,116.78,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769711721172,69.68045187,116.87,116.79,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769711723072,69.68045187,116.87,116.8,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769711723465,69.68045187,116.87,116.81,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769711724574,69.68045187,116.9,116.82,196.8496581]
["bitfinex-derivatives","SOLF0:USTF0",1769711724761,69.68045187,116.9,116.82,189.1339581]
["bitfinex-derivatives","SOLF0:USTF0",1769711725162,69.68045187,116.9,116.83,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769711725362,69.68045187,116.9,116.8,120.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769711725564,69.43337466,116.88,116.79,69.04475995]
["bitfinex-derivatives","SOLF0:USTF0",1769711725969,69.43337466,116.86,116.79,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769711726262,69.43337466,116.86,116.77,189.12115995]
["bitfinex-derivatives","SOLF0:USTF0",1769711726466,69.43337466,116.86,116.78,189.11345995]
["bitfinex-derivatives","SOLF0:USTF0",1769711726867,69.43337466,116.86,116.78,69.04475995]
["bitfinex-derivatives","SOLF0:USTF0",1769711728274,69.43337466,116.86,116.78,76.76315995]
["bitfinex-derivatives","SOLF0:USTF0",1769711729178,69.43337466,116.86,116.79,76.76225995]
["bitfinex-derivatives","SOLF0:USTF0",1769711729380,69.43337466,116.89,116.81,69.04475995]
["bitfinex-derivatives","SOLF0:USTF0",1769711730065,119.9284,116.92,116.81,69.04475995]
["bitfinex-derivatives","SOLF0:USTF0",1769711730066,69.43337466,116.92,116.83,69.04475995]
["bitfinex-derivatives","SOLF0:USTF0",1769711730271,69.43337466,116.92,116.83,189.05865995]
["bitfinex-derivatives","SOLF0:USTF0",1769711730470,69.43337466,116.92,116.81,120.0384]
["bitfinex-derivatives","SOLF0:USTF0",1769711730680,69.43337466,116.92,116.81,189.08315995]
["bitfinex-derivatives","SOLF0:USTF0",1769711730975,77.14317466,116.92,116.83,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1769711731372,77.14317466,116.92,116.83,76.75995995]
["bitfinex-derivatives","SOLF0:USTF0",1769711731774,69.43337466,116.92,116.84,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769711731970,69.43337466,116.92,116.83,189.06065995]
["bitfinex-derivatives","SOLF0:USTF0",1769711732178,69.43337466,116.92,116.84,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769711732371,69.43337466,116.92,116.82,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769711732578,18.05391687,116.93,116.84,189.04635995]
["bitfinex-derivatives","SOLF0:USTF0",1769711732783,24.78479066,116.93,116.84,69.04475995]
["bitfinex-derivatives","SOLF0:USTF0",1769711733073,144.70019066,116.93,116.84,69.04475995]
["bitfinex-derivatives","SOLF0:USTF0",1769711733280,6.73087379,116.91,116.83,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769711734568,63.05105313,116.91,116.84,120.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769711734775,63.05105313,116.94,116.85,187.74251008]
["bitfinex-derivatives","SOLF0:USTF0",1769711735379,63.05105313,116.94,116.83,126.74427379]
["bitfinex-derivatives","SOLF0:USTF0",1769711735380,69.78192692,116.94,116.83,120.0134]
["bitfinex-derivatives","SOLF0:USTF0",1769711735576,69.78192692,116.94,116.85,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711735783,69.78192692,116.94,116.86,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769711736177,63.05105313,116.94,116.86,187.73041008]
["bitfinex-derivatives","SOLF0:USTF0",1769711736374,69.78192692,116.94,116.86,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711736980,77.49032692,116.94,116.86,75.46031008]
["bitfinex-derivatives","SOLF0:USTF0",1769711737180,77.49032692,116.94,116.86,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769711737377,6.73087379,116.92,116.83,187.76071008]
["bitfinex-derivatives","SOLF0:USTF0",1769711737581,69.78192692,116.92,116.83,187.76071008]
["bitfinex-derivatives","SOLF0:USTF0",1769711737781,77.49152692,116.92,116.84,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769711739284,69.78192692,116.9,116.82,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769711740390,70.76265313,116.89,116.82,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769711740984,19.39271984,116.89,116.82,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769711741180,6.73087379,116.94,116.84,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711741389,6.73087379,116.94,116.85,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711741589,7.7089,116.93,116.85,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711742085,6.73087379,116.9,116.82,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711742787,6.73087379,116.88,116.79,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711742981,26.12359363,116.88,116.79,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711743185,26.12359363,116.88,116.79,187.80241008]
["bitfinex-derivatives","SOLF0:USTF0",1769711743377,26.12359363,116.88,116.8,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711744090,27.10311984,116.91,116.83,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711744482,19.39271984,116.91,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769711744683,6.73087379,116.92,116.84,75.46191008]
["bitfinex-derivatives","SOLF0:USTF0",1769711745086,26.12359363,116.94,116.84,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711745687,33.83229363,116.94,116.86,75.46071008]
["bitfinex-derivatives","SOLF0:USTF0",1769711745880,19.39271984,116.94,116.86,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711746279,6.73087379,116.96,116.89,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769711746694,19.39271984,116.97,116.88,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711746991,6.73087379,116.96,116.89,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769711747380,6.73087379,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711747586,27.09901984,116.97,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711748185,6.73087379,116.99,116.91,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769711748586,7.7033,117.02,116.93,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711748781,19.39271984,117.01,116.93,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711749181,331.87253395,117.03,116.94,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711749383,26.12359363,117.06,116.97,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711749585,26.12359363,117.04,116.95,461.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769711749785,26.12359363,117.04,116.95,529.29311008]
["bitfinex-derivatives","SOLF0:USTF0",1769711749981,19.39271984,117.14,117.01,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711750188,119.699,117.15,117.01,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711750189,19.39271984,117.13,117.03,187.55691008]
["bitfinex-derivatives","SOLF0:USTF0",1769711750384,19.39271984,117.13,117.05,127.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769711750785,19.39271984,117.13,117.05,195.23681008]
["bitfinex-derivatives","SOLF0:USTF0",1769711751694,19.39271984,117.16,117.07,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711751896,26.12359363,117.14,117.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769711752294,6.73087379,117.1,117.02,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769711752494,19.39271984,117.11,117.02,75.44971008]
["bitfinex-derivatives","SOLF0:USTF0",1769711752695,6.73087379,117.09,117.0,469.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769711752891,19.39271984,117.13,117.03,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711753094,26.12359363,117.11,117.03,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711753303,6.73087379,117.09,117.0,529.12781008]
["bitfinex-derivatives","SOLF0:USTF0",1769711753597,6.73087379,117.09,116.97,119.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769711753598,19.39271984,117.06,116.97,187.61851008]
["bitfinex-derivatives","SOLF0:USTF0",1769711754502,6.73087379,117.05,116.97,187.61851008]
["bitfinex-derivatives","SOLF0:USTF0",1769711754896,6.73087379,117.05,116.97,67.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1769711755205,6.73087379,117.03,116.96,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769711755391,26.0672096,117.03,116.94,187.64931008]
["bitfinex-derivatives","SOLF0:USTF0",1769711755598,26.0672096,117.01,116.92,461.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769711755998,26.0672096,117.01,116.92,527.73313054]
["bitfinex-derivatives","SOLF0:USTF0",1769711756193,26.0672096,117.01,116.92,415.51853054]
["bitfinex-derivatives","SOLF0:USTF0",1769711756400,26.0672096,117.01,116.92,535.44403054]
["bitfinex-derivatives","SOLF0:USTF0",1769711756702,26.0672096,117.01,116.92,415.51853054]
["bitfinex-derivatives","SOLF0:USTF0",1769711757710,6.73087379,116.99,116.92,407.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711758801,19.33633581,117.0,116.92,407.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711759014,26.0672096,117.0,116.92,407.80923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711759506,19.33633581,116.99,116.89,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711759808,19.33633581,117.02,116.92,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711760010,26.0672096,117.01,116.92,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711760309,19.33633581,117.04,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711760500,19.33633581,117.04,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711760702,19.33633581,117.03,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711761505,27.03883581,117.03,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711761708,19.33633581,117.06,116.97,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711761905,19.33633581,117.06,116.98,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711762111,6.73087379,117.08,116.98,186.25073054]
["bitfinex-derivatives","SOLF0:USTF0",1769711762403,19.33633581,117.07,116.99,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711762801,26.0672096,117.06,116.96,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711762999,19.33633581,117.05,116.96,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711763408,19.33633581,117.05,116.96,186.27113054]
["bitfinex-derivatives","SOLF0:USTF0",1769711763807,19.33633581,117.05,116.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769711764603,26.0672096,117.05,116.96,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711764813,19.33633581,117.04,116.96,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711765203,19.33633581,117.04,116.93,535.41143054]
["bitfinex-derivatives","SOLF0:USTF0",1769711765406,26.0672096,117.03,116.93,535.41143054]
["bitfinex-derivatives","SOLF0:USTF0",1769711765607,26.0672096,117.01,116.93,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711765810,33.7709096,117.01,116.93,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711766308,27.04003581,117.01,116.93,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769711766515,19.33633581,117.01,116.93,407.78923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711766816,26.0672096,117.04,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711767015,19.33633581,117.04,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711767204,27.03823581,117.04,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711768106,7.7019,117.04,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711768314,7.7019,117.04,116.96,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769711768512,7.7024,117.03,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711768708,6.73087379,117.01,116.92,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711769105,19.33633581,117.02,116.92,186.31073054]
["bitfinex-derivatives","SOLF0:USTF0",1769711769411,19.33633581,117.02,116.93,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711769616,7.7026,117.03,116.95,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711770514,7.7026,117.03,116.95,74.09633054]
["bitfinex-derivatives","SOLF0:USTF0",1769711771111,27.03763581,117.05,116.97,74.09523054]
["bitfinex-derivatives","SOLF0:USTF0",1769711772306,7.7,117.07,116.98,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711772512,7.7,117.07,116.99,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711772813,7.6988,117.09,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711773019,139.09973581,117.08,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711773416,7.7004,117.06,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711775019,7.6998,117.07,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711775217,139.08743581,117.1,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711775516,139.10003581,117.08,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711776106,7.7,117.07,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711776516,139.10083581,117.08,117.0,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711776719,139.10083581,117.08,116.96,467.90767605]
["bitfinex-derivatives","SOLF0:USTF0",1769711776720,19.33633581,117.06,116.97,74.09493054]
["bitfinex-derivatives","SOLF0:USTF0",1769711777118,7.7025,117.03,116.97,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711777318,145.83811186,117.03,116.96,341.34]
["bitfinex-derivatives","SOLF0:USTF0",1769711777624,145.83811186,117.03,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711777919,7.7037,117.01,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711778520,7.7043,117.0,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711778818,19.33633581,117.02,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711779014,119.816,117.03,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711779215,139.15233581,117.03,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711780321,7.7033,117.02,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711780516,139.15233581,117.03,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711780915,26.02211186,117.02,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711781720,19.33633581,117.02,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711782420,7.7038,117.01,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711783134,7.7043,117.0,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711783425,19.33633581,117.02,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711784017,7.7034,117.02,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711784416,19.33633581,117.02,116.94,66.38923054]
["bitfinex-derivatives","SOLF0:USTF0",1769711784629,19.33633581,117.02,116.92,126.60807605]
["bitfinex-derivatives","SOLF0:USTF0",1769711784630,27.03923581,117.02,116.95,74.09663054]
["bitfinex-derivatives","SOLF0:USTF0",1769711785124,7.7029,117.02,116.95,74.09663054]
["bitfinex-derivatives","SOLF0:USTF0",1769711787136,7.7035,117.01,116.93,76.78576995]
["bitfinex-derivatives","SOLF0:USTF0",1769711787633,7.7042,117.0,116.93,76.78576995]
["bitfinex-derivatives","SOLF0:USTF0",1769711788224,7.705,116.99,116.93,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711788424,145.844043,117.01,116.93,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711788823,6.47395593,117.0,116.93,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711789223,7.7064,116.97,116.93,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711791639,119.8654,116.98,116.91,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1769711791836,146.89186695,116.98,116.9,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711792031,27.02646695,116.95,116.84,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711792231,27.02646695,116.94,116.84,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711792627,7.7087,116.94,116.86,69.07756995]
["bitfinex-derivatives","SOLF0:USTF0",1769711792835,27.02646695,116.97,116.88,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711793540,34.73326695,116.97,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769711794435,7.707,116.96,116.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769711795243,7.707,116.96,116.89,78.3555465]
["bitfinex-derivatives","SOLF0:USTF0",1769711795443,7.707,116.96,116.89,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711796344,7.707,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769711796642,34.73266695,116.97,116.9,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711797532,34.73266695,116.97,116.9,78.3543465]
["bitfinex-derivatives","SOLF0:USTF0",1769711797938,7.7069,116.96,116.9,78.3543465]
["bitfinex-derivatives","SOLF0:USTF0",1769711798138,119.8456,117.0,116.91,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711798439,27.07807771,116.98,116.89,6.68577605]
["bitfinex-derivatives","SOLF0:USTF0",1769711798639,6.50471755,116.97,116.88,77.32992255]
["bitfinex-derivatives","SOLF0:USTF0",1769711798841,6.50471755,116.96,116.88,78.3555465]
["bitfinex-derivatives","SOLF0:USTF0",1769711799047,33.58105678,116.95,116.86,6.68577605]
["bitfinex-derivatives","SOLF0:USTF0",1769711799242,6.50028345,116.94,116.86,77.32992255]
["bitfinex-derivatives","SOLF0:USTF0",1769711799442,27.07807771,116.95,116.86,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711799644,7.7109,116.9,116.84,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711800042,7.7109,116.9,116.82,412.0041465]
["bitfinex-derivatives","SOLF0:USTF0",1769711800247,7.7109,116.9,116.83,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711800645,7.7116,116.89,116.83,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711800947,147.02567771,116.9,116.82,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1769711801142,7.7106,116.91,116.83,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711801338,27.07807771,116.93,116.85,77.32992255]
["bitfinex-derivatives","SOLF0:USTF0",1769711801743,34.78697771,116.93,116.86,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769711803751,146.99607771,116.93,116.85,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711803947,27.07807771,116.92,116.85,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711804345,7.7109,116.9,116.82,419.7196465]
["bitfinex-derivatives","SOLF0:USTF0",1769711804553,147.01567771,116.91,116.82,419.7196465]
["bitfinex-derivatives","SOLF0:USTF0",1769711804743,27.07807771,116.9,116.82,78.3596465]
["bitfinex-derivatives","SOLF0:USTF0",1769711805143,7.7117,116.89,116.82,78.3596465]
["bitfinex-derivatives","SOLF0:USTF0",1769711805857,7.7117,116.89,116.82,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711806155,7.7121,116.88,116.82,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711806949,7.711,116.9,116.82,78.3599465]
["bitfinex-derivatives","SOLF0:USTF0",1769711807150,27.07807771,116.92,116.82,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711807956,7.7108,116.9,116.82,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711808152,27.07807771,116.91,116.82,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711809251,27.07807771,116.91,116.81,6.68577605]
["bitfinex-derivatives","SOLF0:USTF0",1769711809252,34.78877771,116.91,116.84,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711809655,7.711,116.9,116.84,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711811954,7.7115,116.89,116.84,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711815062,7.7122,116.88,116.84,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711818364,7.7115,116.89,116.84,70.6441465]
["bitfinex-derivatives","SOLF0:USTF0",1769711819365,7.7121,116.88,116.82,79.34377645]
["bitfinex-derivatives","SOLF0:USTF0",1769711820365,27.07807771,116.91,116.83,79.34357645]
["bitfinex-derivatives","SOLF0:USTF0",1769711820568,27.07807771,116.91,116.83,86.0293525]
["bitfinex-derivatives","SOLF0:USTF0",1769711821463,27.03171805,116.94,116.85,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711822269,130.09014915,116.99,116.9,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711822270,154.65494338,116.99,116.9,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711822562,27.03171805,117.0,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711822758,127.60332533,117.01,116.89,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711822759,7.7062,116.97,116.89,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711822962,27.03171805,116.99,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711823155,146.85821805,117.02,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711823365,6.68902597,117.01,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711823666,6.68902597,117.0,116.93,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711823862,7.7039,117.01,116.93,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711824461,34.73561805,117.01,116.93,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711824664,153.56937618,117.0,116.93,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711824862,153.56937618,117.0,116.9,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711824863,27.03171805,116.98,116.9,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711825066,6.68985316,116.97,116.9,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711825266,27.03171805,116.98,116.9,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711825865,6.69136293,116.97,116.9,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711826065,154.63584338,117.01,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711826264,6.69290099,117.0,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711826463,6.69290099,116.99,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711826668,7.705,116.99,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711827271,34.73571805,117.01,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711827465,6.69510241,117.0,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711827774,34.73571805,117.01,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711827972,6.69536751,117.0,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711828173,27.03171805,117.01,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711828368,33.72751292,117.0,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711828674,6.69579487,116.99,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711828870,14.40139487,116.98,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711829067,7.7056,116.98,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711829269,6.69730986,116.97,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711829468,14.40360986,116.97,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711829777,7.7063,116.97,116.92,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711830074,33.72861525,116.96,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711830276,6.6968972,116.95,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711830476,27.03171805,116.96,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711830680,6.69690986,116.95,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711830876,27.03171805,116.96,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711831075,6.69695878,116.95,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711831279,7.7077,116.95,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769711831583,7.7077,116.95,116.88,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711832184,6.7013352,116.94,116.88,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711832384,7.7077,116.95,116.88,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711832682,14.40956832,116.94,116.88,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711832878,7.7083,116.94,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711833078,119.8751,116.97,116.86,78.3140525]
["bitfinex-derivatives","SOLF0:USTF0",1769711833279,14.40927943,116.96,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711833481,154.65764338,116.99,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711833781,6.70400428,116.98,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711833982,7.7069,116.96,116.89,79.33967645]
["bitfinex-derivatives","SOLF0:USTF0",1769711834279,6.7047451,116.95,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711834479,7.7069,116.96,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711834480,6.7047451,116.94,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711834688,7.7069,116.96,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711834888,6.70559689,116.95,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711835080,7.7069,116.96,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711835790,6.70458626,116.95,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711836089,7.7069,116.96,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711836293,6.70383613,116.95,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711836484,7.7069,116.96,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711836684,6.70416685,116.95,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711836884,7.7076,116.95,116.89,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711837488,34.79904338,117.0,116.91,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711837681,6.68940406,116.99,116.92,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711837879,7.7035,117.01,116.94,79.33637645]
["bitfinex-derivatives","SOLF0:USTF0",1769711838082,6.68747457,117.0,116.94,79.33637645]
["bitfinex-derivatives","SOLF0:USTF0",1769711838286,146.85491805,117.02,116.94,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711838486,6.68416176,117.01,116.94,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711838686,6.68416176,117.0,116.94,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711838988,6.68416176,116.99,116.94,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711839292,7.7049,116.99,116.94,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711840690,7.7062,116.97,116.91,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711841190,27.03171805,117.0,116.91,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711841394,6.68004371,116.99,116.91,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711841584,27.03171805,117.0,116.91,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711841790,6.67938125,116.99,116.91,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711841994,27.03171805,117.0,116.91,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711842181,6.6792019,116.99,116.91,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711842385,27.03171805,116.99,116.91,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711842593,33.70935365,116.98,116.91,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711842889,153.58705365,116.97,116.88,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711843085,33.70935365,116.96,116.88,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711843286,27.03171805,116.96,116.88,71.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1769711844792,119.8662,116.98,116.89,79.33957645]
["bitfinex-derivatives","SOLF0:USTF0",1769711844988,27.03171805,116.99,116.89,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711845188,6.68301157,116.98,116.89,78.3243012]
["bitfinex-derivatives","SOLF0:USTF0",1769711845393,6.68356286,116.97,116.89,79.33907645]
["bitfinex-derivatives","SOLF0:USTF0",1769711845581,161.84191075,116.93,116.8,120.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769711845891,7.7088,116.93,116.84,6.69602475]
["bitfinex-derivatives","SOLF0:USTF0",1769711846190,119.8749,116.97,116.86,6.69602475]
["bitfinex-derivatives","SOLF0:USTF0",1769711846389,168.49226739,116.96,116.86,6.69602475]
["bitfinex-derivatives","SOLF0:USTF0",1769711846585,6.68285664,116.95,116.84,126.70142475]
["bitfinex-derivatives","SOLF0:USTF0",1769711846786,6.68285664,116.94,116.84,126.70142475]
["bitfinex-derivatives","SOLF0:USTF0",1769711846986,161.80941075,116.96,116.84,126.70142475]
["bitfinex-derivatives","SOLF0:USTF0",1769711847186,6.68350215,116.95,116.84,126.70142475]
["bitfinex-derivatives","SOLF0:USTF0",1769711847391,7.7088,116.93,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769711847599,41.92361075,116.94,116.85,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711848095,119.8858,116.96,116.87,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711848284,6.68236173,116.95,116.87,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711848489,161.79851075,116.97,116.87,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711848691,6.68434212,116.96,116.87,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711848895,7.7088,116.93,116.87,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711849887,41.92361075,116.93,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711850186,6.68152769,116.92,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711850388,7.7109,116.9,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711850591,119.9367,116.91,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711850798,6.6790675,116.9,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711850992,7.7116,116.89,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711852194,161.86031075,116.91,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711852195,49.63441075,116.91,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711852396,7.7108,116.91,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711852792,7.7108,116.9,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711852997,161.86121075,116.91,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711853193,6.67884138,116.9,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711853393,161.86121075,116.91,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711853600,6.67993331,116.9,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711853798,161.86121075,116.91,116.84,65.39065897]
["bitfinex-derivatives","SOLF0:USTF0",1769711854000,7.7122,116.88,116.81,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711854602,7.7121,116.88,116.81,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711855298,7.7121,116.88,116.81,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711855700,7.713,116.87,116.81,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711856093,119.9522,116.9,116.81,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711856495,7.7121,116.89,116.81,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711856696,161.86121075,116.91,116.81,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711856893,6.68014043,116.9,116.81,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711857098,161.86121075,116.91,116.81,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711857294,6.67787818,116.9,116.81,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711857495,161.86121075,116.91,116.81,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711857691,6.67711996,116.9,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711857891,119.9209,116.93,116.83,74.61758724]
["bitfinex-derivatives","SOLF0:USTF0",1769711858098,6.6775743,116.92,116.83,74.61758724]
["bitfinex-derivatives","SOLF0:USTF0",1769711858295,161.90753434,116.93,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711858495,7.7102,116.91,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711858897,161.91363434,116.92,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711859099,6.67984556,116.91,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711859299,161.91363434,116.92,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711859600,6.68045102,116.91,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711859902,161.91363434,116.92,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711860095,6.68020907,116.91,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711860301,7.7109,116.9,116.85,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711860904,6.68007082,116.89,116.82,75.63706249]
["bitfinex-derivatives","SOLF0:USTF0",1769711861202,41.98663434,116.91,116.82,75.63706249]
["bitfinex-derivatives","SOLF0:USTF0",1769711861398,7.7115,116.89,116.82,75.63706249]
["bitfinex-derivatives","SOLF0:USTF0",1769711861698,41.98663434,116.91,116.83,75.63676249]
["bitfinex-derivatives","SOLF0:USTF0",1769711862397,7.7108,116.9,116.83,75.63676249]
["bitfinex-derivatives","SOLF0:USTF0",1769711863300,6.68191513,116.89,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711863508,6.68045806,116.88,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711863703,41.98663434,116.9,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711863895,6.68044559,116.89,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711864100,41.98663434,116.9,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711864299,7.7122,116.88,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711868104,41.98663434,116.9,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711868105,49.69793434,116.9,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711868708,7.7114,116.89,116.83,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711869005,41.98663434,116.89,116.8,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711869201,6.68274742,116.88,116.8,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711869402,41.98663434,116.89,116.8,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711869710,6.68286694,116.88,116.8,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711869909,41.98663434,116.89,116.8,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711870105,6.68352058,116.88,116.8,75.63826249]
["bitfinex-derivatives","SOLF0:USTF0",1769711870300,7.7128,116.87,116.82,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711870504,41.98663434,116.89,116.82,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711870706,41.98663434,116.88,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711870908,6.68158777,116.87,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711871408,161.94663434,116.89,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711871612,6.68184652,116.88,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711871809,168.65068086,116.87,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711872009,6.68184652,116.86,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711872601,7.7141,116.85,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711873808,7.715,116.84,116.8,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711874113,161.98723434,116.85,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711874603,7.7161,116.82,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711875007,161.98723434,116.85,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711875314,41.98663434,116.85,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711876215,168.7443742,116.87,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711876413,7.7148,116.84,116.77,75.64086249]
["bitfinex-derivatives","SOLF0:USTF0",1769711876615,168.7443742,116.87,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711876816,6.67253725,116.86,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711877916,162.04834945,116.87,116.77,67.92156249]
["bitfinex-derivatives","SOLF0:USTF0",1769711878116,7.7134,116.86,116.79,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769711878312,6.69602475,116.89,116.79,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711878313,42.06614945,116.89,116.79,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711878618,42.06614945,116.89,116.81,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711879313,7.7127,116.88,116.81,74.08780954]
["bitfinex-derivatives","SOLF0:USTF0",1769711879707,7.7127,116.88,116.82,69.18719284]
["bitfinex-derivatives","SOLF0:USTF0",1769711879907,380.54578557,116.91,116.84,2.8159833]
["bitfinex-derivatives","SOLF0:USTF0",1769711880215,2.8159833,116.89,116.83,69.18719284]
["bitfinex-derivatives","SOLF0:USTF0",1769711880415,2.8159833,116.89,116.83,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711880616,7.7128,116.87,116.8,74.08810954]
["bitfinex-derivatives","SOLF0:USTF0",1769711880813,2.8159833,116.87,116.8,69.18719284]
["bitfinex-derivatives","SOLF0:USTF0",1769711881613,6.67231079,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711882215,48.73846024,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711882409,42.06614945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711882615,6.67043959,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711882813,42.06614945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711883011,7.7141,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711883214,162.04514945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711883408,6.67039261,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711883614,7.714,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711884920,7.7141,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711886410,162.04514945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711886411,42.06614945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711886618,6.68464988,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711886819,42.06614945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711887020,6.68413755,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711887220,7.7134,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711887529,6.68847494,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711887725,42.06614945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711888024,7.7141,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711888224,162.04804945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711888420,6.68486019,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711888622,6.68486019,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711888823,6.6828285,116.84,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711889025,162.04804945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711889221,6.68282647,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711889422,7.7148,116.84,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711890919,162.04804945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711890920,7.714,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711891122,6.68948791,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711891320,42.06614945,116.87,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711891621,7.7149,116.84,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711892229,7.7137,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711892531,6.69341397,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711892730,7.7137,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711892932,6.69294559,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711893128,7.7142,116.85,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711893330,6.69305616,116.84,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711893529,42.06614945,116.86,116.8,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711893730,7.7156,116.83,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711896128,7.7156,116.83,116.77,74.09060954]
["bitfinex-derivatives","SOLF0:USTF0",1769711896331,7.7156,116.83,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711898538,7.7148,116.84,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711898733,6.7247532,116.83,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711898940,7.7148,116.84,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711899238,6.72436136,116.83,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711899537,7.7148,116.84,116.77,74.09050954]
["bitfinex-derivatives","SOLF0:USTF0",1769711899738,6.725421,116.83,116.77,74.09050954]
["bitfinex-derivatives","SOLF0:USTF0",1769711900038,7.7148,116.84,116.77,74.09050954]
["bitfinex-derivatives","SOLF0:USTF0",1769711900233,14.43965745,116.83,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711900538,6.72401858,116.82,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711900731,202.31491301,116.85,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711900927,48.78942372,116.84,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711901130,6.72327427,116.83,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711901331,6.72327427,116.82,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711901527,7.7167,116.82,116.77,66.37120954]
["bitfinex-derivatives","SOLF0:USTF0",1769711901740,7.7167,116.82,116.77,69.19020468]
["bitfinex-derivatives","SOLF0:USTF0",1769711906529,6.72921248,116.81,116.77,69.19020468]
["bitfinex-derivatives","SOLF0:USTF0",1769711906739,7.7167,116.82,116.77,69.19020468]
["bitfinex-derivatives","SOLF0:USTF0",1769711907243,7.7155,116.83,116.78,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711907436,6.73149008,116.82,116.78,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711907638,2.81899514,116.84,116.78,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711907839,6.73153053,116.83,116.78,65.39812369]
["bitfinex-derivatives","SOLF0:USTF0",1769711908038,14.44763053,116.82,116.78,65.39812369]
["bitfinex-derivatives","SOLF0:USTF0",1769711908345,2.81899514,116.8,116.74,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711908840,2.81899514,116.81,116.74,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711909043,7.7182,116.79,116.74,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711909240,7.7182,116.79,116.73,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711909636,7.7174,116.8,116.75,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711909835,7.76732533,116.82,116.76,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711910133,6.7332131,116.81,116.77,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711910335,7.716,116.83,116.77,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711910536,10.58632047,116.86,116.79,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711910735,72.75601409,116.86,116.79,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711911139,7.7149,116.84,116.79,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711911340,7.7149,116.84,116.79,65.39812369]
["bitfinex-derivatives","SOLF0:USTF0",1769711911541,10.53389514,116.84,116.79,65.39812369]
["bitfinex-derivatives","SOLF0:USTF0",1769711911737,10.53449514,116.83,116.77,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711911937,10.53449514,116.83,116.77,65.39812369]
["bitfinex-derivatives","SOLF0:USTF0",1769711912138,7.7161,116.82,116.77,65.39812369]
["bitfinex-derivatives","SOLF0:USTF0",1769711912538,72.75601409,116.84,116.77,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711912736,7.7155,116.83,116.77,68.21711883]
["bitfinex-derivatives","SOLF0:USTF0",1769711913244,2.81899514,116.83,116.77,65.39812369]
["bitfinex-derivatives","SOLF0:USTF0",1769711913842,2.81899514,116.81,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711914044,2.81899514,116.8,116.73,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711914247,65.0405929,116.81,116.74,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711914638,2.81899514,116.8,116.74,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711914840,65.0405929,116.8,116.74,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711915853,2.81899514,116.79,116.74,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711916247,215.78912309,116.82,116.75,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711916555,210.8407929,116.82,116.75,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711916956,218.60811823,116.82,116.75,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711917255,7.7182,116.79,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711917958,7.7188,116.78,116.73,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711918260,62.22159776,116.79,116.74,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711918558,7.7174,116.81,116.76,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711921061,7.7174,116.81,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711921062,185.0809929,116.81,116.72,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711921365,62.22159776,116.81,116.76,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711921863,6.69298274,116.8,116.77,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711922156,7.7168,116.81,116.77,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711922357,6.69325052,116.8,116.77,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711922556,7.7168,116.81,116.76,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711922759,6.69301721,116.8,116.76,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711923065,65.0405929,116.81,116.75,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711923259,6.69253129,116.8,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711923562,6.69253129,116.79,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711923859,65.0405929,116.81,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711924060,6.68963992,116.8,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711924247,6.68963992,116.79,116.75,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711924454,190.00992309,116.83,116.76,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711924653,9.51049007,116.82,116.76,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711924954,7.7174,116.8,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711925260,6.69149493,116.79,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711925460,7.7174,116.8,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711926064,6.69104452,116.79,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711926263,7.7174,116.8,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711926460,6.69175649,116.79,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711926659,7.7174,116.8,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711926962,6.68904931,116.79,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711927161,7.7174,116.8,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711927362,6.69002763,116.79,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711927558,7.7174,116.8,116.76,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711928258,7.7168,116.81,116.76,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711928562,7.7168,116.81,116.77,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711928959,6.69080748,116.8,116.77,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711929261,7.7168,116.81,116.77,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711929460,14.40856206,116.8,116.77,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711929662,7.7174,116.8,116.77,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711931165,7.7166,116.82,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711931464,6.69555523,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711931654,7.7166,116.82,116.77,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711931857,6.69560558,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711932052,7.7166,116.82,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711932263,6.69565785,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711932566,7.7166,116.82,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711932764,6.69672983,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711932965,7.7166,116.82,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711933261,6.69665146,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711933564,7.7166,116.82,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711933765,6.69741195,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711933967,7.7166,116.82,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711934154,6.69741195,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711934362,7.7166,116.82,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711934566,6.69802935,116.81,116.77,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711934861,7.7166,116.82,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711934862,9.51640961,116.8,116.75,69.72967736]
["bitfinex-derivatives","SOLF0:USTF0",1769711935164,6.69741447,116.79,116.75,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711935359,65.0405929,116.82,116.75,72.5486725]
["bitfinex-derivatives","SOLF0:USTF0",1769711935663,2.81899514,116.77,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711935967,6.69598727,116.76,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711936166,10.53839514,116.77,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711936364,2.81899514,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711936768,2.81899514,116.76,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711937064,6.69438358,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711937367,2.81899514,116.76,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711937563,6.69282215,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711937763,2.81899514,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711938168,10.53969514,116.76,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711938473,6.69044975,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711938769,6.69044975,116.74,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711938969,7.7207,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711939175,2.81899514,116.72,116.68,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711939464,2.81899514,116.74,116.68,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711939665,6.68271984,116.73,116.68,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711939868,65.07750687,116.75,116.68,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711940061,6.68280699,116.74,116.68,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711940369,6.68327294,116.73,116.68,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711940670,2.81899514,116.74,116.68,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711940856,6.68223333,116.73,116.68,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711941062,2.81899514,116.74,116.68,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711941262,6.68397002,116.73,116.68,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711941561,7.7214,116.74,116.68,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711942171,7.7207,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711942370,62.25851173,116.78,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711942669,7.76732533,116.79,116.66,120.1878]
["bitfinex-derivatives","SOLF0:USTF0",1769711942670,6.68006818,116.77,116.72,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711942865,145.69774915,116.82,116.7,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769711942866,72.8448322,116.82,116.75,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711943067,6.68217994,116.81,116.75,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711943372,9.50117508,116.8,116.75,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711943570,6.68217994,116.79,116.75,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711943864,2.81899514,116.8,116.75,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711944070,9.50093694,116.79,116.72,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711944275,9.50093694,116.78,116.72,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711944570,9.50093694,116.78,116.72,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711944571,7.7188,116.78,116.72,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711945664,7.7188,116.78,116.73,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711945974,7.7188,116.78,116.73,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711946469,185.12830687,116.8,116.74,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711946470,7.718,116.8,116.74,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711946671,6.68353268,116.79,116.75,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711946861,7.7182,116.79,116.75,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711947063,2.81899514,116.77,116.7,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711947264,2.81899514,116.77,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711947459,7.7202,116.76,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711947764,6.68367049,116.75,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711948069,10.53919514,116.76,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711948970,7.7202,116.76,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711949167,6.68963021,116.75,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711949373,7.7202,116.76,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711949670,6.68888063,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711949873,6.68888063,116.74,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711950168,7.7207,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711950369,6.68191286,116.74,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711950671,7.7207,116.75,116.7,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711951671,7.72,116.76,116.7,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711951863,7.72,116.76,116.71,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711952661,7.72,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711953063,7.72,116.76,116.71,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711953272,7.7194,116.77,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711953472,6.68330042,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711953668,7.7194,116.77,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711953864,6.68330042,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711954064,7.7194,116.77,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711954365,6.68330042,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711954568,7.7194,116.77,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711954767,6.6828786,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711954964,7.7194,116.77,116.71,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711955175,6.6829536,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711955375,7.7194,116.77,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711955572,6.68317167,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711955770,7.7194,116.77,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711955971,6.68324996,116.76,116.71,74.21736907]
["bitfinex-derivatives","SOLF0:USTF0",1769711956173,7.7194,116.77,116.72,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711956372,6.68941928,116.76,116.72,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711956574,7.7194,116.77,116.72,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711956773,6.69014873,116.76,116.72,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711956976,69.97721173,116.79,116.74,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711957178,6.7705813,116.78,116.74,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711957380,72.8448322,116.81,116.74,2.81899514]
["bitfinex-derivatives","SOLF0:USTF0",1769711957582,6.77195491,116.8,116.74,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711957783,6.77195491,116.79,116.75,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711957993,70.02583706,116.81,116.75,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711958279,6.7726033,116.8,116.75,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711958484,6.7726033,116.79,116.74,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711958674,6.7726033,116.78,116.74,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711958875,2.81998849,116.8,116.74,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711959081,6.77497829,116.79,116.74,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711959283,14.49367829,116.78,116.74,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711959580,7.7187,116.78,116.74,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711960083,6.77421091,116.77,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711960377,7.7187,116.78,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711960576,6.77433509,116.77,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711960777,7.7187,116.78,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711960976,6.77433931,116.77,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711961281,7.7187,116.78,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711961485,6.775845,116.77,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711961783,7.7187,116.78,116.73,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711962081,9.5948306,116.77,116.71,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711962287,9.5948306,116.76,116.71,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711962480,6.77484211,116.75,116.71,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711962677,6.77484211,116.74,116.69,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711962982,62.25851173,116.77,116.66,71.39837393]
["bitfinex-derivatives","SOLF0:USTF0",1769711963284,65.07850022,116.74,116.67,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711963479,6.77325912,116.73,116.67,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711963682,6.77147134,116.72,116.68,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711963882,62.25851173,116.74,116.68,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711964082,6.77161133,116.73,116.68,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711964279,69.97991173,116.74,116.68,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711964480,6.77016788,116.73,116.68,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711964686,69.97991173,116.74,116.68,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711964687,6.77016788,116.72,116.68,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711964884,80.56642555,116.76,116.69,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711965085,6.76980734,116.75,116.7,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711965281,6.76980734,116.74,116.7,74.21836242]
["bitfinex-derivatives","SOLF0:USTF0",1769711965481,7.7206,116.76,116.71,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711965787,6.77000037,116.75,116.71,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711965980,7.33909908,116.76,116.71,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711966180,6.77026743,116.75,116.71,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711966380,6.76948579,116.74,116.69,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711966584,7.7208,116.75,116.69,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711966882,6.76866771,116.74,116.69,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711967079,6.76866771,116.73,116.69,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711967280,7.7208,116.75,116.69,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711967581,190.11696715,116.77,116.64,120.2107]
["bitfinex-derivatives","SOLF0:USTF0",1769711967582,6.76857355,116.74,116.7,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711967777,6.7662078,116.73,116.67,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711967980,6.76548998,116.72,116.67,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711968180,6.76548998,116.71,116.65,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711968383,6.76169205,116.7,116.65,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711968586,2.81998849,116.71,116.65,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711968785,6.76134461,116.7,116.65,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711968994,65.08493031,116.72,116.65,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711969287,6.76143169,116.71,116.66,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711969491,6.76143169,116.7,116.66,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711969691,65.08493031,116.72,116.66,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711969985,6.75857271,116.71,116.65,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711970188,6.75857271,116.7,116.65,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711970392,2.81998849,116.74,116.67,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711970686,6.75866046,116.73,116.67,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711970886,6.75866046,116.72,116.67,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711971091,7.7222,116.73,116.67,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711971283,6.75857913,116.72,116.68,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711971484,7.7222,116.73,116.68,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711971694,6.75733754,116.72,116.67,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711971885,7.7222,116.73,116.67,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711972087,7.7213,116.75,116.68,68.31867069]
["bitfinex-derivatives","SOLF0:USTF0",1769711972390,6.75801925,116.74,116.69,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711972688,6.75801925,116.73,116.69,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711972891,2.81998849,116.75,116.69,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711973087,6.75797795,116.74,116.69,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711973289,9.57796644,116.73,116.68,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711973491,6.75808791,116.72,116.68,65.4986822]
["bitfinex-derivatives","SOLF0:USTF0",1769711973692,2.81998849,116.73,116.66,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711973892,6.75767042,116.72,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711974094,2.81998849,116.74,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711974282,6.75733634,116.73,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711974480,2.81998849,116.74,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711974689,6.75822271,116.73,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711974982,6.75822271,116.72,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711975295,10.54218849,116.73,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711975486,6.75949713,116.72,116.67,71.51891372]
["bitfinex-derivatives","SOLF0:USTF0",1769711975796,2.81998849,116.73,116.67,71.51891372]
["bitfinex-derivatives","SOLF0:USTF0",1769711975996,6.7589838,116.72,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711976294,2.81998849,116.73,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711976497,6.75264232,116.72,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711976793,2.81998849,116.73,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711977096,17.29539436,116.72,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711977293,6.75260587,116.71,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711977594,6.75337791,116.7,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711977788,2.81998849,116.72,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711977985,6.7577147,116.71,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711978189,6.7577147,116.7,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711978390,7.7236,116.71,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711978590,6.75930979,116.7,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711978790,7.7236,116.71,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711978995,7.7227,116.72,116.67,71.51891372]
["bitfinex-derivatives","SOLF0:USTF0",1769711980604,10.54268849,116.72,116.67,71.51891372]
["bitfinex-derivatives","SOLF0:USTF0",1769711982296,7.7227,116.72,116.67,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711983091,7.7227,116.72,116.69,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711983700,7.7227,116.72,116.68,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711985600,7.7227,116.72,116.67,71.51891372]
["bitfinex-derivatives","SOLF0:USTF0",1769711985800,76.32099938,116.72,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711988014,68.59829938,116.71,116.63,71.51891372]
["bitfinex-derivatives","SOLF0:USTF0",1769711988206,68.59829938,116.71,116.64,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711988406,71.41828787,116.71,116.64,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711988609,68.59829938,116.71,116.65,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711989297,7.7247,116.69,116.65,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711991400,7.724,116.7,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711991606,7.724,116.7,116.66,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711991805,7.724,116.7,116.65,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711993504,7.7233,116.71,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711993910,6.73752157,116.7,116.65,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711994209,68.59829938,116.71,116.65,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711994412,6.73668935,116.7,116.64,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711994611,71.41828787,116.71,116.64,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711994815,6.73652394,116.7,116.64,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711995103,6.73652394,116.69,116.64,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711995304,7.7248,116.69,116.64,74.33890221]
["bitfinex-derivatives","SOLF0:USTF0",1769711996505,7.7248,116.69,116.65,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711998311,76.32229938,116.71,116.66,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711998610,6.73691212,116.7,116.66,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711998813,7.724,116.71,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711999205,7.724,116.71,116.66,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769711999413,7.724,116.71,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769711999613,6.73762583,116.7,116.66,68.21263522]
["bitfinex-derivatives","SOLF0:USTF0",1769711999806,188.01070807,116.72,116.66,68.21263522]
["bitfinex-derivatives","SOLF0:USTF0",1769712000115,7.7241,116.7,116.66,68.21263522]
["bitfinex-derivatives","SOLF0:USTF0",1769712000517,67.87660807,116.72,116.66,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712000712,6.73816245,116.71,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712000907,6.73816245,116.7,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712001107,67.87660807,116.72,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712001308,14.46010493,116.71,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712001607,6.73670493,116.7,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712001802,213.79250807,116.71,116.64,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712002010,67.87660807,116.69,116.63,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712002208,67.87660807,116.69,116.61,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712002209,67.87660807,116.67,116.61,68.21263522]
["bitfinex-derivatives","SOLF0:USTF0",1769712002512,7.7282,116.64,116.58,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712002708,145.9771,116.65,116.58,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712002910,74.60734794,116.64,116.58,68.21263522]
["bitfinex-derivatives","SOLF0:USTF0",1769712003114,67.87660807,116.64,116.59,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712003513,188.04880807,116.68,116.62,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712003813,7.7253,116.69,116.65,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712004019,67.87660807,116.71,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712004409,67.87660807,116.74,116.7,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712004616,187.96650807,116.76,116.71,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769712004912,70.69659656,116.74,116.68,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712005312,70.69659656,116.74,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712005812,70.69659656,116.74,116.68,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712006012,70.69659656,116.74,116.67,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712006521,67.87660807,116.74,116.7,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712006710,67.87660807,116.74,116.69,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712007216,7.7212,116.75,116.67,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712007416,67.87660807,116.74,116.68,2.81998849]
["bitfinex-derivatives","SOLF0:USTF0",1769712007613,67.87660807,116.74,116.67,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712008019,7.7212,116.75,116.67,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712008315,67.87660807,116.78,116.7,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712009322,7.7197,116.77,116.7,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712009722,75.59630807,116.77,116.7,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712009919,295.1,116.8,116.7,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712010121,187.90380807,116.83,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712010122,67.87660807,116.82,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712010612,75.59410807,116.8,116.71,72.1143657]
["bitfinex-derivatives","SOLF0:USTF0",1769712011816,7.7164,116.82,116.72,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712012018,67.87660807,116.83,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712012421,75.59280807,116.82,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712012823,67.87660807,116.82,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712013122,7.7169,116.81,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712013515,67.87660807,116.82,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712014322,67.87660807,116.85,116.74,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712014626,67.87660807,116.85,116.76,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712015021,67.87660807,116.85,116.76,73.11224673]
["bitfinex-derivatives","SOLF0:USTF0",1769712016630,67.87660807,116.85,116.76,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712017627,67.87660807,116.85,116.76,72.10146811]
["bitfinex-derivatives","SOLF0:USTF0",1769712018420,7.7149,116.84,116.76,72.10146811]
["bitfinex-derivatives","SOLF0:USTF0",1769712018824,363.13660807,116.87,116.76,72.10146811]
["bitfinex-derivatives","SOLF0:USTF0",1769712019324,67.87660807,116.84,116.76,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712020724,7.7155,116.83,116.76,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712021323,67.87660807,116.82,116.76,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712022620,75.59280807,116.82,116.76,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712022824,7.7162,116.82,116.76,65.39264673]
["bitfinex-derivatives","SOLF0:USTF0",1769712024229,7.7153,116.84,116.76,73.11234673]
["bitfinex-derivatives","SOLF0:USTF0",1769712024424,7.7153,116.84,116.76,79.82116811]
["bitfinex-derivatives","SOLF0:USTF0",1769712025434,7.7139,116.86,116.78,76.68280845]
["bitfinex-derivatives","SOLF0:USTF0",1769712026132,7.7127,116.88,116.81,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712026526,69.88257275,116.9,116.81,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712026723,77.59387275,116.9,116.81,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712027030,69.88257275,116.93,116.83,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712028034,7.71,116.92,116.85,77.68798707]
["bitfinex-derivatives","SOLF0:USTF0",1769712029032,7.71,116.92,116.85,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712029339,522.28821354,116.95,116.87,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712029533,69.88257275,116.96,116.87,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712030139,7.7064,116.97,116.87,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712030329,69.88257275,116.99,116.88,76.68280845]
["bitfinex-derivatives","SOLF0:USTF0",1769712031231,7.7063,116.97,116.89,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712032439,189.73837275,116.99,116.89,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712032440,7.7053,116.99,116.89,76.68280845]
["bitfinex-derivatives","SOLF0:USTF0",1769712032740,69.88257275,117.01,116.9,69.97398707]
["bitfinex-derivatives","SOLF0:USTF0",1769712033742,7.7043,117.0,116.92,70.89859291]
["bitfinex-derivatives","SOLF0:USTF0",1769712034344,77.51691179,116.99,116.92,70.89859291]
["bitfinex-derivatives","SOLF0:USTF0",1769712034638,69.81181179,116.99,116.89,70.89859291]
["bitfinex-derivatives","SOLF0:USTF0",1769712035342,69.81181179,116.97,116.89,70.89859291]
["bitfinex-derivatives","SOLF0:USTF0",1769712035747,47.99739043,117.0,116.89,70.89859291]
["bitfinex-derivatives","SOLF0:USTF0",1769712036041,71.85090957,117.13,117.0,119.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769712036232,131.09159243,117.19,117.04,119.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769712036435,71.85090957,117.16,117.04,126.50902138]
["bitfinex-derivatives","SOLF0:USTF0",1769712036641,71.85090957,117.16,117.05,119.786]
["bitfinex-derivatives","SOLF0:USTF0",1769712036845,71.85090957,117.16,117.06,119.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769712037438,71.85090957,117.16,117.07,119.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769712037640,71.85090957,117.16,117.08,119.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769712038031,75.599702,117.19,117.09,119.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769712038337,75.599702,117.19,117.09,126.45822138]
["bitfinex-derivatives","SOLF0:USTF0",1769712038542,75.599702,117.19,117.1,119.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769712038937,75.599702,117.19,117.09,134.15632138]
["bitfinex-derivatives","SOLF0:USTF0",1769712039236,75.599702,117.19,117.05,119.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769712039237,6.70882138,117.17,117.05,119.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769712039439,71.85090957,117.14,117.02,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712039639,71.85090957,117.08,116.95,757.26905953]
["bitfinex-derivatives","SOLF0:USTF0",1769712039839,78.55973095,117.05,116.95,324.57675953]
["bitfinex-derivatives","SOLF0:USTF0",1769712040240,6.70882138,117.04,116.95,324.57675953]
["bitfinex-derivatives","SOLF0:USTF0",1769712040447,78.55973095,117.04,116.95,324.57675953]
["bitfinex-derivatives","SOLF0:USTF0",1769712040746,71.85090957,117.04,116.94,119.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769712041143,78.55973095,117.04,116.92,126.63202138]
["bitfinex-derivatives","SOLF0:USTF0",1769712041341,78.55973095,117.02,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769712041648,71.85090957,117.01,116.89,468.12282138]
["bitfinex-derivatives","SOLF0:USTF0",1769712042036,71.85090957,117.01,116.89,475.83422138]
["bitfinex-derivatives","SOLF0:USTF0",1769712042441,199.38970957,117.01,116.89,475.83422138]
["bitfinex-derivatives","SOLF0:USTF0",1769712042748,6.70882138,116.98,116.87,349.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769712042951,6.70882138,116.98,116.87,469.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769712043452,198.42643095,116.98,116.87,349.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769712044047,71.85090957,116.95,116.87,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769712044953,71.85090957,116.97,116.87,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769712045451,6.70882138,116.96,116.87,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769712045745,78.55973095,116.92,116.78,120.067]
["bitfinex-derivatives","SOLF0:USTF0",1769712045950,191.74640957,116.95,116.82,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712046251,199.45530957,116.95,116.82,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712046853,79.55880957,116.95,116.82,126.73612138]
["bitfinex-derivatives","SOLF0:USTF0",1769712047552,199.45480957,116.95,116.82,14.42442138]
["bitfinex-derivatives","SOLF0:USTF0",1769712047851,7.7085,116.94,116.82,14.42442138]
["bitfinex-derivatives","SOLF0:USTF0",1769712048450,7.7071,116.96,116.83,120.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769712048751,7.7071,116.96,116.85,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712048951,127.5919,116.96,116.85,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712049442,7.7079,116.95,116.86,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712049845,127.6037,116.95,116.86,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712050046,7.7079,116.95,116.86,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712050246,127.6043,116.95,116.86,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712050441,127.6136,116.94,116.86,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712050843,127.6136,116.94,116.83,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769712050844,126.63592138,116.92,116.8,14.42552138]
["bitfinex-derivatives","SOLF0:USTF0",1769712051047,119.936,116.91,116.8,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712051243,119.936,116.91,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712052147,7.7111,116.9,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712052750,191.77800957,116.92,116.82,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712053254,191.77800957,116.92,116.8,355.92552138]
["bitfinex-derivatives","SOLF0:USTF0",1769712053445,119.9366,116.91,116.8,355.92552138]
["bitfinex-derivatives","SOLF0:USTF0",1769712053750,119.9484,116.9,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712053956,119.9569,116.89,116.8,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769712054448,119.9366,116.91,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712055154,7.7117,116.89,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712055355,191.77800957,116.92,116.83,0.09724144]
["bitfinex-derivatives","SOLF0:USTF0",1769712056054,119.9462,116.9,116.83,0.09724144]
["bitfinex-derivatives","SOLF0:USTF0",1769712057448,7.7124,116.88,116.83,0.09724144]
["bitfinex-derivatives","SOLF0:USTF0",1769712061160,7.7129,116.87,116.83,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769712062650,7.7129,116.87,116.8,355.92602138]
["bitfinex-derivatives","SOLF0:USTF0",1769712062858,119.9879,116.86,116.8,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769712063046,191.88140957,116.87,116.8,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769712063854,119.9585,116.89,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712064450,119.9669,116.88,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712064656,119.9669,116.88,116.8,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769712065060,7.7142,116.85,116.8,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769712066759,7.7136,116.86,116.8,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769712067065,191.83720957,116.91,116.8,348.20882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712067271,191.83720957,116.91,116.82,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712067558,7.7111,116.9,116.82,14.42452138]
["bitfinex-derivatives","SOLF0:USTF0",1769712067764,7.7111,116.9,116.84,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712067968,71.89950957,116.94,116.83,120.0139]
["bitfinex-derivatives","SOLF0:USTF0",1769712068155,7.7087,116.94,116.88,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712068350,7.7087,116.94,116.88,348.36882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712068551,119.8864,116.96,116.88,341.66]
["bitfinex-derivatives","SOLF0:USTF0",1769712068756,71.89950957,116.97,116.89,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712069467,7.7069,116.96,116.89,14.42022138]
["bitfinex-derivatives","SOLF0:USTF0",1769712070353,7.7061,116.98,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769712070569,7.7061,116.98,116.91,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712071063,7.7061,116.98,116.91,14.41892138]
["bitfinex-derivatives","SOLF0:USTF0",1769712071666,119.8418,117.01,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769712071861,119.8418,117.01,116.91,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712072264,7.7056,116.98,116.91,14.41892138]
["bitfinex-derivatives","SOLF0:USTF0",1769712072967,7.7047,117.0,116.92,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769712073164,191.71510957,117.03,116.93,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712073369,7.7027,117.03,116.95,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769712073567,7.7027,117.03,116.96,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712073769,119.795,117.05,116.96,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712073770,119.8042,117.04,116.96,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712074066,191.72340957,117.02,116.96,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712074264,119.8459,117.0,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712074460,119.8551,116.99,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712074862,7.7057,116.98,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712075366,191.73570957,117.01,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712075571,7.7047,117.0,116.92,349.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769712076067,7.7047,117.0,116.93,6.70882138]
["bitfinex-derivatives","SOLF0:USTF0",1769712076472,7.7034,117.02,116.93,14.41742138]
["bitfinex-derivatives","SOLF0:USTF0",1769712076669,191.71450957,117.03,116.93,14.41742138]
["bitfinex-derivatives","SOLF0:USTF0",1769712077066,119.8341,117.01,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712077668,119.8555,116.99,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712077870,191.74730957,117.0,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712078466,7.7044,117.0,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712078667,119.8241,117.02,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712079474,119.8438,117.0,116.92,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712079682,191.75750957,116.99,116.9,6.69134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712079871,191.75750957,116.99,116.9,348.15134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712080372,7.7064,116.97,116.9,355.86194501]
["bitfinex-derivatives","SOLF0:USTF0",1769712080577,71.89950957,116.99,116.9,355.86194501]
["bitfinex-derivatives","SOLF0:USTF0",1769712080779,71.89950957,116.99,116.9,348.15134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712081076,7.7058,116.98,116.9,348.15134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712081573,7.7063,116.97,116.9,355.86194501]
["bitfinex-derivatives","SOLF0:USTF0",1769712082273,191.77530957,116.97,116.9,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1769712082470,191.78540957,116.96,116.86,335.73370151]
["bitfinex-derivatives","SOLF0:USTF0",1769712082677,191.78540957,116.96,116.86,677.17370151]
["bitfinex-derivatives","SOLF0:USTF0",1769712083376,71.89950957,116.96,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769712083575,119.8974,116.95,116.86,677.17370151]
["bitfinex-derivatives","SOLF0:USTF0",1769712083773,191.79690957,116.95,116.86,670.4823565]
["bitfinex-derivatives","SOLF0:USTF0",1769712083979,119.9078,116.94,116.86,670.4823565]
["bitfinex-derivatives","SOLF0:USTF0",1769712085275,191.82580957,116.92,116.86,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712086273,7.7109,116.9,116.86,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712090483,191.81773415,116.93,116.86,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712090884,7.7108,116.9,116.86,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712097295,119.9419,116.91,116.86,306.93062063]
["bitfinex-derivatives","SOLF0:USTF0",1769712097588,119.9419,116.91,116.86,245.60822063]
["bitfinex-derivatives","SOLF0:USTF0",1769712097789,7.7121,116.88,116.8,6.69134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712097993,191.84370347,116.9,116.81,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712098184,198.53504848,116.9,116.81,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712098594,191.84370347,116.9,116.81,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712098788,198.53504848,116.9,116.81,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712099088,191.85390347,116.89,116.81,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712099292,71.89510347,116.88,116.81,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712099688,7.7128,116.87,116.81,340.8766]
["bitfinex-derivatives","SOLF0:USTF0",1769712102490,6.69134501,116.93,116.81,453.1965]
["bitfinex-derivatives","SOLF0:USTF0",1769712102692,6.69134501,116.93,116.82,6.69134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712102986,7.7114,116.9,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769712103187,71.89510347,116.94,116.84,6.69134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712103379,119.8847,116.96,116.86,6.69134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712103584,191.77920347,116.97,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712103783,7.708,116.95,116.88,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769712104588,7.7082,116.94,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712106294,7.7082,116.94,116.87,349.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769712106886,7.7082,116.94,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712108491,191.80350347,116.94,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712108798,191.81260347,116.93,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712108997,7.7105,116.91,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712109200,119.9008,116.95,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712109594,119.9008,116.95,116.87,348.27134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712110492,7.7095,116.92,116.87,348.27134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712111100,7.7088,116.94,116.87,348.27134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712111398,119.8866,116.96,116.87,348.27134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712111592,7.709,116.93,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712115302,7.709,116.93,116.88,0.07604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712118798,7.7095,116.92,116.87,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712119404,191.79630957,116.95,116.87,349.36884747]
["bitfinex-derivatives","SOLF0:USTF0",1769712120305,7.7088,116.93,116.87,349.36884747]
["bitfinex-derivatives","SOLF0:USTF0",1769712120611,71.89950957,116.97,116.87,348.27134501]
["bitfinex-derivatives","SOLF0:USTF0",1769712120803,7.7083,116.94,116.87,348.34739248]
["bitfinex-derivatives","SOLF0:USTF0",1769712121109,7.7083,116.94,116.88,0.07604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712121800,7.7083,116.94,116.88,7.78754747]
["bitfinex-derivatives","SOLF0:USTF0",1769712122608,7.7083,116.94,116.89,0.07604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712123115,7.7083,116.94,116.89,7.78734747]
["bitfinex-derivatives","SOLF0:USTF0",1769712123406,7.7075,116.95,116.89,7.78734747]
["bitfinex-derivatives","SOLF0:USTF0",1769712123605,71.89950957,116.96,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769712123805,191.75480957,116.99,116.91,0.07604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712124204,7.7062,116.97,116.91,0.07604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712125006,7.7055,116.98,116.92,7.78494747]
["bitfinex-derivatives","SOLF0:USTF0",1769712125912,79.60440957,116.99,116.93,349.26454747]
["bitfinex-derivatives","SOLF0:USTF0",1769712126713,79.60530957,116.98,116.93,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769712127405,71.89950957,116.98,116.93,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769712127704,301.04043542,117.0,116.93,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769712128305,308.74523542,117.0,116.93,349.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769712129202,71.89950957,116.99,116.93,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769712129507,71.89950957,116.99,116.93,341.55604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712129812,229.14092585,117.0,116.93,341.55604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712130309,236.84512585,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769712131513,308.74463542,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769712132608,229.14092585,117.0,116.95,6.76739248]
["bitfinex-derivatives","SOLF0:USTF0",1769712132811,229.14092585,117.0,116.95,0.07604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712133107,229.14092585,117.0,116.93,341.55604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712133514,301.04043542,117.0,116.93,341.55604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712134302,308.74463542,117.0,116.94,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769712134805,71.89950957,116.99,116.93,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769712135006,71.89950957,116.99,116.89,142.06774501]
["bitfinex-derivatives","SOLF0:USTF0",1769712135007,71.89950957,116.97,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712135211,78.59085458,116.97,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712135402,86.29715458,116.97,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769712135614,86.29715458,116.97,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712135615,78.59085458,116.97,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712137117,79.60640957,116.96,116.89,349.1113]
["bitfinex-derivatives","SOLF0:USTF0",1769712137710,14.39894501,116.95,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712138015,71.89950957,116.94,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712138212,71.89950957,116.96,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712138408,78.59085458,116.96,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712139420,71.89950957,116.93,116.89,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712142116,79.60830957,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712142912,6.69993778,116.92,116.85,349.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769712143214,71.89950957,116.89,116.82,0.07604747]
["bitfinex-derivatives","SOLF0:USTF0",1769712143618,78.59944735,116.88,116.81,349.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769712144321,86.31164735,116.88,116.81,349.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769712144508,78.59944735,116.88,116.81,349.23214747]
["bitfinex-derivatives","SOLF0:USTF0",1769712144706,78.59944735,116.88,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769712144707,71.89950957,116.88,116.82,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1769712145323,86.30944735,116.92,116.82,120.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769712145516,6.69993778,116.94,116.85,119.997]
["bitfinex-derivatives","SOLF0:USTF0",1769712145720,78.59944735,116.94,116.85,119.997]
["bitfinex-derivatives","SOLF0:USTF0",1769712145922,71.89950957,116.94,116.85,119.997]
["bitfinex-derivatives","SOLF0:USTF0",1769712146124,86.30764735,116.94,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712148825,79.60770957,116.94,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712151730,71.89950957,116.93,116.85,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712153032,71.89950957,116.91,116.85,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712153538,79.60960957,116.91,116.85,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712153735,79.60960957,116.91,116.83,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769712153922,79.60960957,116.91,116.82,120.0258]
["bitfinex-derivatives","SOLF0:USTF0",1769712154328,79.60960957,116.91,116.84,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769712154628,71.89496755,116.89,116.81,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712155535,79.60636755,116.89,116.81,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712156330,79.60636755,116.89,116.83,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769712157633,71.89496755,116.89,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769712158139,71.89496755,116.89,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712160238,14.40963778,116.92,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712160239,71.89496755,116.91,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712160434,71.89496755,116.93,116.85,119.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769712160637,71.89496755,116.93,116.86,119.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769712161437,71.89496755,116.96,116.87,126.67223778]
["bitfinex-derivatives","SOLF0:USTF0",1769712161645,71.89496755,116.96,116.87,468.27223778]
["bitfinex-derivatives","SOLF0:USTF0",1769712162443,71.89496755,116.96,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769712163543,74.70725982,116.95,116.9,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769712164746,71.89496755,116.95,116.91,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769712165045,74.70725982,116.98,116.91,2.81229227]
["bitfinex-derivatives","SOLF0:USTF0",1769712165545,71.89496755,116.96,116.89,119.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769712165738,71.89496755,116.96,116.87,461.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769712166044,79.60176755,116.96,116.89,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769712166643,71.89496755,116.94,116.89,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769712167339,79.60316755,116.94,116.87,349.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769712168445,71.89496755,116.94,116.88,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769712168748,71.89496755,116.94,116.87,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769712169045,71.89496755,116.94,116.84,120.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769712169446,71.89496755,116.92,116.83,461.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769712169643,6.69465765,116.9,116.83,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712169836,71.89496755,116.89,116.83,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712171351,71.89496755,116.89,116.83,349.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769712172752,71.89496755,116.91,116.83,468.25055765]
["bitfinex-derivatives","SOLF0:USTF0",1769712173248,79.60436755,116.93,116.84,120.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769712174648,79.60446755,116.92,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712177451,71.89496755,116.92,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712178056,79.60466755,116.92,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712180341,78.6373388,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712180548,71.89950957,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712180848,71.89950957,116.91,116.83,461.64957821]
["bitfinex-derivatives","SOLF0:USTF0",1769712181046,78.63867883,116.9,116.83,341.63367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712181246,71.89950957,116.9,116.83,341.63367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712181856,79.60920957,116.92,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712182051,78.63944141,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712182250,78.63944141,116.9,116.83,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712182447,71.89950957,116.88,116.81,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712182748,78.63621387,116.87,116.81,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712182953,78.63621387,116.87,116.79,461.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769712182954,71.89950957,116.87,116.79,341.67367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712184350,79.61230957,116.87,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769712185850,71.89950957,116.87,116.81,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769712186251,71.89950957,116.87,116.82,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1769712187151,6.69465765,116.9,116.83,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712187152,71.89950957,116.9,116.83,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712187354,71.89950957,116.93,116.84,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712187550,6.73080481,116.92,116.86,2.81359632]
["bitfinex-derivatives","SOLF0:USTF0",1769712187752,74.71310589,116.93,116.86,2.81359632]
["bitfinex-derivatives","SOLF0:USTF0",1769712188055,6.73232751,116.92,116.86,2.81359632]
["bitfinex-derivatives","SOLF0:USTF0",1769712188247,74.71310589,116.93,116.86,2.81359632]
["bitfinex-derivatives","SOLF0:USTF0",1769712188248,82.42190589,116.93,116.86,2.81359632]
["bitfinex-derivatives","SOLF0:USTF0",1769712188444,74.71310589,116.91,116.84,120.09917821]
["bitfinex-derivatives","SOLF0:USTF0",1769712188649,74.71310589,116.91,116.84,2.90727453]
["bitfinex-derivatives","SOLF0:USTF0",1769712189052,74.71310589,116.91,116.85,2.81359632]
["bitfinex-derivatives","SOLF0:USTF0",1769712189253,74.71310589,116.91,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712191558,71.89950957,116.89,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712191958,71.89950957,116.89,116.83,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769712192360,71.89950957,116.89,116.84,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769712195661,71.89950957,116.91,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712195965,71.89950957,116.91,116.84,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712196255,71.89950957,116.91,116.84,120.09827821]
["bitfinex-derivatives","SOLF0:USTF0",1769712196460,71.89950957,116.91,116.82,126.82266763]
["bitfinex-derivatives","SOLF0:USTF0",1769712196758,71.89950957,116.91,116.82,120.11997821]
["bitfinex-derivatives","SOLF0:USTF0",1769712196954,79.60960957,116.91,116.84,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769712199151,79.60960957,116.91,116.85,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769712199356,71.89950957,116.91,116.84,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712199551,7.85079598,116.95,116.85,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712199762,78.63441745,116.94,116.85,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712199971,78.63441745,116.93,116.85,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712200261,71.89950957,116.93,116.85,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712200458,71.89950957,116.93,116.85,120.08907821]
["bitfinex-derivatives","SOLF0:USTF0",1769712201458,71.89950957,116.93,116.88,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769712202457,79.60700957,116.95,116.87,0.09367821]
["bitfinex-derivatives","SOLF0:USTF0",1769712202659,6.73813057,116.94,116.87,6.79112783]
["bitfinex-derivatives","SOLF0:USTF0",1769712202859,79.60700957,116.95,116.87,6.79112783]
["bitfinex-derivatives","SOLF0:USTF0",1769712203167,6.73895741,116.94,116.87,6.79112783]
["bitfinex-derivatives","SOLF0:USTF0",1769712203366,79.60700957,116.95,116.89,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769712203661,78.63973431,116.94,116.89,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769712203861,71.89950957,116.94,116.89,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769712205064,79.60770957,116.94,116.85,126.69284962]
["bitfinex-derivatives","SOLF0:USTF0",1769712205370,6.73829378,116.93,116.85,126.69294962]
["bitfinex-derivatives","SOLF0:USTF0",1769712205570,71.87589497,116.95,116.87,6.69744962]
["bitfinex-derivatives","SOLF0:USTF0",1769712205871,78.61663695,116.94,116.87,6.69744962]
["bitfinex-derivatives","SOLF0:USTF0",1769712206068,71.87589497,116.94,116.87,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769712206273,71.87589497,116.92,116.84,126.70314962]
["bitfinex-derivatives","SOLF0:USTF0",1769712206571,71.87589497,116.92,116.85,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769712206964,71.87589497,116.92,116.83,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769712208372,71.87589497,116.92,116.86,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769712208574,71.87589497,116.92,116.83,120.0142]
["bitfinex-derivatives","SOLF0:USTF0",1769712208575,71.87589497,116.92,116.84,6.69744962]
["bitfinex-derivatives","SOLF0:USTF0",1769712209276,71.87589497,116.92,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712209569,79.58539497,116.92,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712209973,71.87589497,116.92,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712211170,71.87589497,116.92,116.87,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769712211965,71.8567286,116.89,116.82,120.028]
["bitfinex-derivatives","SOLF0:USTF0",1769712212176,69.04315915,116.89,116.84,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712212566,69.04315915,116.91,116.86,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712213077,68.7741702,116.93,116.85,7.74894481]
["bitfinex-derivatives","SOLF0:USTF0",1769712213276,75.52191268,116.92,116.86,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712213581,68.7741702,116.92,116.86,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712214272,68.7741702,116.92,116.86,10.52666945]
["bitfinex-derivatives","SOLF0:USTF0",1769712214779,71.58773965,116.95,116.85,7.74894481]
["bitfinex-derivatives","SOLF0:USTF0",1769712215079,79.29663965,116.93,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712215280,78.33588011,116.92,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712215479,68.7741702,116.91,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712215676,71.58773965,116.91,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712215870,68.7741702,116.91,116.86,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1769712217281,68.7741702,116.91,116.86,10.52686945]
["bitfinex-derivatives","SOLF0:USTF0",1769712217485,68.7741702,116.91,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712217676,68.7741702,116.93,116.87,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712217880,6.74726464,116.92,116.86,10.56251426]
["bitfinex-derivatives","SOLF0:USTF0",1769712218077,71.58773965,116.93,116.86,10.56251426]
["bitfinex-derivatives","SOLF0:USTF0",1769712218382,71.58773965,116.91,116.84,130.56771426]
["bitfinex-derivatives","SOLF0:USTF0",1769712218785,68.7741702,116.91,116.85,10.56251426]
["bitfinex-derivatives","SOLF0:USTF0",1769712219279,68.7741702,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712221578,68.7741702,116.91,116.87,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769712223279,68.7741702,116.93,116.86,130.54521426]
["bitfinex-derivatives","SOLF0:USTF0",1769712223486,68.7741702,116.93,116.87,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712223984,68.7741702,116.93,116.88,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1769712224682,68.7741702,116.93,116.89,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769712227086,68.7741702,116.93,116.9,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769712229385,68.7741702,116.9,116.83,120.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769712229686,68.7741702,116.89,116.82,135.48564481]
["bitfinex-derivatives","SOLF0:USTF0",1769712229880,71.58773965,116.92,116.85,18.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1769712230086,71.58773965,116.92,116.85,138.26841426]
["bitfinex-derivatives","SOLF0:USTF0",1769712230382,6.91560652,116.91,116.85,138.26841426]
["bitfinex-derivatives","SOLF0:USTF0",1769712230582,68.7741702,116.92,116.86,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712230775,68.7741702,116.92,116.85,138.26841426]
["bitfinex-derivatives","SOLF0:USTF0",1769712230980,71.58773965,116.92,116.85,138.26841426]
["bitfinex-derivatives","SOLF0:USTF0",1769712231382,71.58773965,116.92,116.87,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769712232589,68.7741702,116.92,116.88,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769712232787,71.58773965,116.92,116.85,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712232988,2.81356945,116.91,116.84,138.28011426]
["bitfinex-derivatives","SOLF0:USTF0",1769712233192,2.81356945,116.91,116.85,15.45964481]
["bitfinex-derivatives","SOLF0:USTF0",1769712233692,2.81356945,116.91,116.85,18.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1769712233987,2.81356945,116.91,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712234682,71.58773965,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712235389,80.0250271,116.91,116.85,15.45964481]
["bitfinex-derivatives","SOLF0:USTF0",1769712235689,6.91455985,116.9,116.85,15.45964481]
["bitfinex-derivatives","SOLF0:USTF0",1769712235891,2.81356945,116.9,116.85,15.45964481]
["bitfinex-derivatives","SOLF0:USTF0",1769712236285,73.10906839,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712236690,70.29549894,116.91,116.85,18.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1769712236894,70.29549894,116.91,116.85,15.45964481]
["bitfinex-derivatives","SOLF0:USTF0",1769712237085,70.29549894,116.91,116.85,18.27321426]
["bitfinex-derivatives","SOLF0:USTF0",1769712237696,70.29549894,116.91,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712239496,73.10906839,116.91,116.84,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712239695,2.81356945,116.89,116.83,476.90704773]
["bitfinex-derivatives","SOLF0:USTF0",1769712239998,2.81356945,116.88,116.83,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712240296,2.81356945,116.88,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769712240489,2.81356945,116.87,116.83,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712241398,2.81356945,116.87,116.83,349.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769712241598,73.10906839,116.88,116.83,349.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769712246001,2.81356945,116.87,116.83,349.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769712246302,73.10906839,116.88,116.83,349.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769712248703,73.10906839,116.88,116.84,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769712249201,2.81356945,116.89,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712249401,73.10906839,116.9,116.84,18.16951718]
["bitfinex-derivatives","SOLF0:USTF0",1769712249598,73.10906839,116.92,116.85,138.16351718]
["bitfinex-derivatives","SOLF0:USTF0",1769712249797,73.10906839,116.92,116.85,135.34994773]
["bitfinex-derivatives","SOLF0:USTF0",1769712250008,73.10906839,116.92,116.85,138.16351718]
["bitfinex-derivatives","SOLF0:USTF0",1769712250207,73.10906839,116.92,116.84,120.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769712250208,2.81356945,116.89,116.84,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712250603,2.81356945,116.88,116.84,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712250802,2.81356945,116.88,116.84,349.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769712252511,2.81356945,116.88,116.84,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712253807,2.81356945,116.88,116.84,349.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769712254109,73.10906839,116.89,116.84,349.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769712255615,2.81356945,116.88,116.84,349.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769712256518,70.29549894,116.89,116.84,349.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769712256714,73.10906839,116.89,116.84,349.2947]
["bitfinex-derivatives","SOLF0:USTF0",1769712257618,73.10906839,116.91,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712257819,6.97356724,116.9,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712258018,73.10906839,116.91,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712258316,6.9737312,116.9,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712258521,73.10906839,116.91,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712259021,9.78714905,116.9,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712259220,2.81356945,116.9,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712259422,70.29549894,116.91,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712259722,6.97364844,116.9,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712259923,73.10906839,116.91,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712260124,9.78958952,116.9,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712260323,2.81356945,116.9,116.85,23.06984773]
["bitfinex-derivatives","SOLF0:USTF0",1769712261120,73.10906839,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712261421,73.10906839,116.95,116.89,2.81356945]
["bitfinex-derivatives","SOLF0:USTF0",1769712261625,70.29549894,116.95,116.89,359.76757158]
["bitfinex-derivatives","SOLF0:USTF0",1769712261826,70.29549894,116.95,116.9,2.81162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712262025,70.29549894,116.95,116.89,359.76757158]
["bitfinex-derivatives","SOLF0:USTF0",1769712263129,2.81162385,116.94,116.89,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769712263322,73.10712279,116.94,116.89,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769712265028,2.81162385,116.94,116.89,356.95594773]
["bitfinex-derivatives","SOLF0:USTF0",1769712265328,2.81162385,116.94,116.89,364.66734773]
["bitfinex-derivatives","SOLF0:USTF0",1769712265827,68.68570209,116.92,116.89,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769712266220,68.68570209,116.92,116.87,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769712266728,2.81162385,116.91,116.86,364.53754879]
["bitfinex-derivatives","SOLF0:USTF0",1769712267630,68.68570209,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712268325,2.81162385,116.91,116.86,364.53754879]
["bitfinex-derivatives","SOLF0:USTF0",1769712268525,2.81162385,116.9,116.86,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712269325,65.87407824,116.91,116.86,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712269628,68.68570209,116.91,116.86,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712269820,2.81162385,116.91,116.86,356.82414879]
["bitfinex-derivatives","SOLF0:USTF0",1769712270021,2.81162385,116.91,116.86,364.53744879]
["bitfinex-derivatives","SOLF0:USTF0",1769712270926,2.81162385,116.92,116.86,364.53744879]
["bitfinex-derivatives","SOLF0:USTF0",1769712271126,2.81162385,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712271324,68.68570209,116.92,116.86,359.63577264]
["bitfinex-derivatives","SOLF0:USTF0",1769712271520,2.81162385,116.93,116.87,15.28414879]
["bitfinex-derivatives","SOLF0:USTF0",1769712271826,6.97232941,116.92,116.87,15.28414879]
["bitfinex-derivatives","SOLF0:USTF0",1769712272130,2.81162385,116.93,116.87,15.28414879]
["bitfinex-derivatives","SOLF0:USTF0",1769712272320,2.81162385,116.93,116.87,22.99684879]
["bitfinex-derivatives","SOLF0:USTF0",1769712272520,2.81162385,116.92,116.87,22.99684879]
["bitfinex-derivatives","SOLF0:USTF0",1769712272916,2.81162385,116.91,116.86,349.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769712273119,69.1271471,116.91,116.86,349.2534]
["bitfinex-derivatives","SOLF0:USTF0",1769712273320,2.81162385,116.9,116.86,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712274024,2.81162385,116.89,116.86,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712274428,69.1271471,116.9,116.86,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712274629,2.81162385,116.91,116.86,356.82871185]
["bitfinex-derivatives","SOLF0:USTF0",1769712275627,2.81162385,116.91,116.86,364.54211185]
["bitfinex-derivatives","SOLF0:USTF0",1769712276530,2.81162385,116.91,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712276732,69.1271471,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712276925,6.97282945,116.91,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712277126,69.1271471,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712277324,6.97323743,116.91,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712277520,69.1271471,116.94,116.87,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712277833,2.81162385,116.94,116.89,15.28871185]
["bitfinex-derivatives","SOLF0:USTF0",1769712278224,66.31552325,116.96,116.89,15.28871185]
["bitfinex-derivatives","SOLF0:USTF0",1769712278426,69.1271471,116.96,116.89,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712278732,66.31552325,116.96,116.91,2.81162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712279029,66.31552325,116.96,116.9,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712280334,66.31552325,116.96,116.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1769712280529,2.81162385,116.93,116.88,15.28871185]
["bitfinex-derivatives","SOLF0:USTF0",1769712280830,66.31552325,116.94,116.88,23.00071185]
["bitfinex-derivatives","SOLF0:USTF0",1769712281026,69.1271471,116.94,116.88,23.00071185]
["bitfinex-derivatives","SOLF0:USTF0",1769712282229,69.1271471,116.96,116.9,22.99941185]
["bitfinex-derivatives","SOLF0:USTF0",1769712282530,66.31552325,116.98,116.92,2.81162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712282735,2.81162385,116.99,116.93,2.81162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712283030,2.81162385,116.98,116.92,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712283225,66.31552325,116.97,116.9,2.81162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712283424,66.31552325,116.97,116.9,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712283627,2.81162385,116.96,116.9,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712284033,2.81162385,116.96,116.9,25.8110357]
["bitfinex-derivatives","SOLF0:USTF0",1769712284233,2.81162385,116.95,116.9,22.99941185]
["bitfinex-derivatives","SOLF0:USTF0",1769712286526,69.1271471,116.96,116.9,22.99941185]
["bitfinex-derivatives","SOLF0:USTF0",1769712286725,7.7056,116.98,116.89,344.33162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712286726,69.1271471,116.94,116.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1769712287928,66.31552325,116.94,116.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1769712288635,69.1271471,116.94,116.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1769712289530,2.81162385,116.93,116.89,341.52]
["bitfinex-derivatives","SOLF0:USTF0",1769712290332,2.81162385,116.92,116.87,23.00141185]
["bitfinex-derivatives","SOLF0:USTF0",1769712290936,69.1271471,116.9,116.85,349.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769712291139,2.81162385,116.88,116.82,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712291428,127.76632049,116.93,116.83,15.28871185]
["bitfinex-derivatives","SOLF0:USTF0",1769712291635,2.81162385,116.91,116.84,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712292433,2.81162385,116.91,116.84,25.8150357]
["bitfinex-derivatives","SOLF0:USTF0",1769712292938,76.8371471,116.92,116.85,2.81162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712293131,69.1271471,116.92,116.85,10.52552385]
["bitfinex-derivatives","SOLF0:USTF0",1769712293328,69.1271471,116.92,116.85,18.1003357]
["bitfinex-derivatives","SOLF0:USTF0",1769712293745,66.31552325,116.92,116.86,10.52492385]
["bitfinex-derivatives","SOLF0:USTF0",1769712294041,66.31552325,116.92,116.86,25.8136357]
["bitfinex-derivatives","SOLF0:USTF0",1769712294639,66.31552325,116.92,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712294938,2.81162385,116.93,116.87,10.52432385]
["bitfinex-derivatives","SOLF0:USTF0",1769712295138,2.81162385,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712295334,69.1271471,116.93,116.87,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769712296140,9.77591257,116.92,116.86,15.28871185]
["bitfinex-derivatives","SOLF0:USTF0",1769712296345,2.81162385,116.92,116.86,15.28871185]
["bitfinex-derivatives","SOLF0:USTF0",1769712297343,2.81162385,116.92,116.86,23.00211185]
["bitfinex-derivatives","SOLF0:USTF0",1769712297740,2.81162385,116.91,116.86,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769712298042,2.81162385,116.91,116.85,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769712298236,2.81162385,116.89,116.84,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712298640,70.28715936,116.9,116.84,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712299041,2.81162385,116.89,116.84,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712299345,2.81162385,116.89,116.84,23.12185301]
["bitfinex-derivatives","SOLF0:USTF0",1769712300340,2.81162385,116.9,116.84,23.12185301]
["bitfinex-derivatives","SOLF0:USTF0",1769712300538,2.81162385,116.9,116.84,25.93347686]
["bitfinex-derivatives","SOLF0:USTF0",1769712300733,2.81162385,116.88,116.82,367.41447686]
["bitfinex-derivatives","SOLF0:USTF0",1769712300935,2.81162385,116.85,116.81,325.58109019]
["bitfinex-derivatives","SOLF0:USTF0",1769712301141,2.81162385,116.84,116.81,325.58109019]
["bitfinex-derivatives","SOLF0:USTF0",1769712301440,70.28715936,116.87,116.81,325.58109019]
["bitfinex-derivatives","SOLF0:USTF0",1769712301643,70.28715936,116.87,116.81,343.79996705]
["bitfinex-derivatives","SOLF0:USTF0",1769712302032,2.81162385,116.86,116.81,340.9883432]
["bitfinex-derivatives","SOLF0:USTF0",1769712302233,2.81162385,116.86,116.81,325.58109019]
["bitfinex-derivatives","SOLF0:USTF0",1769712302448,2.81162385,116.85,116.81,325.58109019]
["bitfinex-derivatives","SOLF0:USTF0",1769712302638,2.81162385,116.84,116.8,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769712302845,2.81162385,116.81,116.75,2.81162385]
["bitfinex-derivatives","SOLF0:USTF0",1769712303036,2.81162385,116.81,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712303234,70.28715936,116.82,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712303746,67.47553551,116.82,116.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712304143,67.47553551,116.84,116.77,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769712304440,67.47553551,116.84,116.77,23.12655301]
["bitfinex-derivatives","SOLF0:USTF0",1769712304639,67.47553551,116.84,116.77,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712304839,67.47553551,116.84,116.79,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769712305041,67.47553551,116.87,116.79,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712305647,6.71166734,116.86,116.77,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712305847,75.18963551,116.85,116.77,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712306353,75.18963551,116.85,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769712306948,75.18963551,116.85,116.77,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712307144,74.18720285,116.84,116.75,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712307348,74.18720285,116.84,116.74,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712307349,67.47553551,116.83,116.74,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712307739,74.18720285,116.82,116.74,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712307943,74.18720285,116.82,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769712307944,81.90360285,116.82,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769712308541,75.19193551,116.82,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769712309755,67.47553551,116.82,116.75,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769712310549,67.47553551,116.82,116.76,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769712311348,75.19023551,116.85,116.77,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712311552,67.47553551,116.87,116.79,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712311850,67.47553551,116.87,116.8,15.40725301]
["bitfinex-derivatives","SOLF0:USTF0",1769712312045,67.47553551,116.87,116.81,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769712314751,75.18833551,116.87,116.79,349.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769712314959,81.90000285,116.87,116.79,349.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769712315159,75.18833551,116.87,116.79,349.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769712315562,75.18833551,116.87,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769712317261,7.7135,116.86,116.79,349.438]
["bitfinex-derivatives","SOLF0:USTF0",1769712317450,67.47553551,116.85,116.79,349.438]
["bitfinex-derivatives","SOLF0:USTF0",1769712319664,67.47553551,116.85,116.8,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1769712320858,67.47553551,116.85,116.79,349.438]
["bitfinex-derivatives","SOLF0:USTF0",1769712322068,74.18720285,116.85,116.77,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769712322863,81.90140285,116.85,116.77,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769712323370,75.18973551,116.85,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769712323566,2.81794414,116.83,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769712323765,78.00767965,116.85,116.78,10.53664414]
["bitfinex-derivatives","SOLF0:USTF0",1769712324175,2.81794414,116.84,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769712324674,2.81794414,116.83,116.78,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769712325773,73.7011567,116.81,116.75,2.81794414]
["bitfinex-derivatives","SOLF0:USTF0",1769712326169,73.7011567,116.8,116.74,23.22254055]
["bitfinex-derivatives","SOLF0:USTF0",1769712326375,2.81794414,116.79,116.74,23.22254055]
["bitfinex-derivatives","SOLF0:USTF0",1769712326870,73.7011567,116.79,116.72,305.09968469]
["bitfinex-derivatives","SOLF0:USTF0",1769712327364,2.81794414,116.78,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769712327970,70.88321256,116.79,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769712328170,2.81794414,116.78,116.73,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769712328572,2.81794414,116.78,116.72,302.28174055]
["bitfinex-derivatives","SOLF0:USTF0",1769712328573,2.81794414,116.77,116.72,294.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769712328977,2.81794414,116.77,116.72,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1769712330376,2.81794414,116.77,116.7,2.81794414]
["bitfinex-derivatives","SOLF0:USTF0",1769712330377,73.7011567,116.76,116.7,15.50174055]
["bitfinex-derivatives","SOLF0:USTF0",1769712330573,73.7011567,116.72,116.65,16.99031956]
["bitfinex-derivatives","SOLF0:USTF0",1769712330775,2.81794414,116.71,116.65,18.31968469]
["bitfinex-derivatives","SOLF0:USTF0",1769712330968,2.81794414,116.71,116.66,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769712331172,2.81794414,116.71,116.65,15.50174055]
["bitfinex-derivatives","SOLF0:USTF0",1769712331572,70.88321256,116.72,116.65,15.50174055]
["bitfinex-derivatives","SOLF0:USTF0",1769712331774,70.88321256,116.72,116.65,23.22894055]
["bitfinex-derivatives","SOLF0:USTF0",1769712337278,67.91915563,116.74,116.66,23.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1769712337681,67.91915563,116.74,116.66,30.02149332]
["bitfinex-derivatives","SOLF0:USTF0",1769712338179,75.64055563,116.74,116.66,23.29799023]
["bitfinex-derivatives","SOLF0:USTF0",1769712338583,75.64055563,116.74,116.66,30.02149332]
["bitfinex-derivatives","SOLF0:USTF0",1769712338973,67.91915563,116.78,116.69,15.57139023]
["bitfinex-derivatives","SOLF0:USTF0",1769712340378,75.63825563,116.78,116.7,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769712341781,75.63825563,116.78,116.71,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769712341981,75.63825563,116.78,116.69,135.73159023]
["bitfinex-derivatives","SOLF0:USTF0",1769712341982,67.91915563,116.78,116.7,15.57139023]
["bitfinex-derivatives","SOLF0:USTF0",1769712342786,75.63815563,116.78,116.7,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769712343281,75.63815563,116.78,116.71,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769712345681,67.91915563,116.76,116.7,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769712346083,67.91915563,116.76,116.7,23.29539023]
["bitfinex-derivatives","SOLF0:USTF0",1769712353586,67.91915563,116.76,116.7,26.11656806]
["bitfinex-derivatives","SOLF0:USTF0",1769712353792,78.46033346,116.76,116.69,10.54577783]
["bitfinex-derivatives","SOLF0:USTF0",1769712354188,75.63915563,116.76,116.7,2.82117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712354691,75.63915563,116.76,116.69,10.54577783]
["bitfinex-derivatives","SOLF0:USTF0",1769712354692,78.46033346,116.76,116.69,10.54577783]
["bitfinex-derivatives","SOLF0:USTF0",1769712355489,78.46033346,116.76,116.7,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1769712357488,73.80906775,116.74,116.68,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769712359797,73.80906775,116.74,116.68,10.54597783]
["bitfinex-derivatives","SOLF0:USTF0",1769712360098,70.98788992,116.72,116.67,10.54707783]
["bitfinex-derivatives","SOLF0:USTF0",1769712360494,2.82117783,116.71,116.64,18.39131828]
["bitfinex-derivatives","SOLF0:USTF0",1769712360705,70.98788992,116.7,116.64,18.39131828]
["bitfinex-derivatives","SOLF0:USTF0",1769712360903,70.98788992,116.7,116.65,2.82117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712361799,2.82117783,116.69,116.63,529.19536201]
["bitfinex-derivatives","SOLF0:USTF0",1769712362007,70.98788992,116.67,116.63,529.19536201]
["bitfinex-derivatives","SOLF0:USTF0",1769712363302,70.98788992,116.67,116.61,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769712363507,73.80906775,116.66,116.61,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769712363705,70.98788992,116.66,116.61,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769712365313,70.98788992,116.66,116.61,344.84117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712366805,70.98788992,116.66,116.61,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769712367502,73.80906775,116.66,116.61,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1769712367699,70.98788992,116.64,116.56,15.57014045]
["bitfinex-derivatives","SOLF0:USTF0",1769712367903,120.1745,116.68,116.56,15.57014045]
["bitfinex-derivatives","SOLF0:USTF0",1769712367904,73.80906775,116.63,116.56,18.39131828]
["bitfinex-derivatives","SOLF0:USTF0",1769712368113,70.98788992,116.63,116.56,15.57014045]
["bitfinex-derivatives","SOLF0:USTF0",1769712368311,73.80906775,116.63,116.57,2.82117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712368508,70.98788992,116.63,116.57,2.82117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712369315,73.80906775,116.63,116.57,2.82117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712369815,73.80906775,116.63,116.56,26.12401828]
["bitfinex-derivatives","SOLF0:USTF0",1769712370015,73.80906775,116.62,116.56,23.30284045]
["bitfinex-derivatives","SOLF0:USTF0",1769712370213,73.80906775,116.61,116.54,365.42414045]
["bitfinex-derivatives","SOLF0:USTF0",1769712370420,73.80906775,116.61,116.55,2.82117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712370611,73.80906775,116.6,116.54,368.24531828]
["bitfinex-derivatives","SOLF0:USTF0",1769712371007,70.98788992,116.6,116.55,2.82117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712371311,73.80906775,116.6,116.54,344.94117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712371519,73.80906775,116.59,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712371919,70.98788992,116.59,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712372317,73.80906775,116.59,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712372917,2.82117783,116.6,116.54,344.94117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712373110,73.80906775,116.6,116.54,344.94117783]
["bitfinex-derivatives","SOLF0:USTF0",1769712373513,70.98788992,116.6,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712373819,70.98788992,116.6,116.54,349.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769712375714,70.98788992,116.6,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769712376813,70.98788992,116.62,116.56,23.30324045]
["bitfinex-derivatives","SOLF0:USTF0",1769712379022,78.71738992,116.62,116.55,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769712379230,70.98788992,116.62,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712380422,78.71818992,116.61,116.55,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769712380618,78.71818992,116.61,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712380916,70.98788992,116.61,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712381717,78.71918992,116.59,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712384926,70.98788992,116.59,116.54,349.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769712386528,78.71948992,116.59,116.54,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1769712388735,78.71948992,116.59,116.52,19.31893288]
["bitfinex-derivatives","SOLF0:USTF0",1769712389443,78.71948992,116.59,116.52,27.05423288]
["bitfinex-derivatives","SOLF0:USTF0",1769712392742,70.98788992,116.59,116.52,27.05423288]
["bitfinex-derivatives","SOLF0:USTF0",1769712395043,70.98788992,116.59,116.53,15.66930603]
["bitfinex-derivatives","SOLF0:USTF0",1769712395646,70.98788992,116.59,116.53,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712395846,70.98788992,116.59,116.53,26.23410639]
["bitfinex-derivatives","SOLF0:USTF0",1769712396340,65.39234929,116.57,116.52,19.41809846]
["bitfinex-derivatives","SOLF0:USTF0",1769712396550,65.39234929,116.57,116.52,22.24769882]
["bitfinex-derivatives","SOLF0:USTF0",1769712396744,68.22194965,116.59,116.53,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712396946,65.39234929,116.59,116.54,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712397345,65.39234929,116.59,116.53,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712398441,65.39234929,116.61,116.55,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712398641,65.39234929,116.61,116.56,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712398842,65.39234929,116.63,116.57,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712399542,65.39234929,116.63,116.58,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712399746,65.39234929,116.63,116.57,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712399936,68.22194965,116.63,116.57,10.56220036]
["bitfinex-derivatives","SOLF0:USTF0",1769712400342,68.22194965,116.63,116.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769712400541,68.22194965,116.63,116.57,10.56220036]
["bitfinex-derivatives","SOLF0:USTF0",1769712401048,65.39234929,116.63,116.57,10.56220036]
["bitfinex-derivatives","SOLF0:USTF0",1769712403952,65.39234929,116.63,116.58,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712404646,65.39234929,116.63,116.59,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769712405351,65.39234929,116.63,116.58,10.56150036]
["bitfinex-derivatives","SOLF0:USTF0",1769712405552,65.39234929,116.63,116.59,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712406250,65.39234929,116.68,116.61,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712406442,6.93707914,116.67,116.63,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712406643,120.1338,116.72,116.6,120.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769712406644,65.39234929,116.68,116.61,15.66930603]
["bitfinex-derivatives","SOLF0:USTF0",1769712406849,65.39234929,116.68,116.62,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712406850,68.22194965,116.68,116.62,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712407050,6.93781286,116.67,116.61,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712407251,68.22194965,116.68,116.62,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712407647,68.22194965,116.68,116.61,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712407855,75.15637897,116.67,116.6,10.55960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712408155,68.22194965,116.65,116.59,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712408454,65.39234929,116.65,116.59,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712408850,65.39234929,116.65,116.6,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712409850,65.39234929,116.67,116.61,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712410251,65.39234929,116.67,116.62,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769712410549,65.39234929,116.69,116.63,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712410749,68.22194965,116.71,116.64,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712410954,68.22194965,116.73,116.67,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712411157,72.32772745,116.72,116.66,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712411453,68.22194965,116.69,116.63,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712411653,2.82960036,116.65,116.59,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712411858,2.82960036,116.66,116.59,18.49890639]
["bitfinex-derivatives","SOLF0:USTF0",1769712412162,68.22194965,116.67,116.61,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712412460,65.39234929,116.67,116.62,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712413351,65.39234929,116.67,116.62,10.55880036]
["bitfinex-derivatives","SOLF0:USTF0",1769712416656,68.28007051,116.69,116.62,10.55880036]
["bitfinex-derivatives","SOLF0:USTF0",1769712416960,68.28007051,116.69,116.63,10.55820036]
["bitfinex-derivatives","SOLF0:USTF0",1769712418458,68.28007051,116.69,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769712418647,68.28007051,116.69,116.63,10.55820036]
["bitfinex-derivatives","SOLF0:USTF0",1769712419060,68.28007051,116.69,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769712419253,65.45047015,116.69,116.63,10.55820036]
["bitfinex-derivatives","SOLF0:USTF0",1769712419454,68.28007051,116.69,116.63,10.55820036]
["bitfinex-derivatives","SOLF0:USTF0",1769712419955,68.28007051,116.68,116.62,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712420156,68.28007051,116.68,116.61,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769712420157,68.28007051,116.67,116.61,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769712420462,65.45047015,116.65,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769712420663,68.28007051,116.65,116.58,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712420868,68.28007051,116.64,116.57,10.56170036]
["bitfinex-derivatives","SOLF0:USTF0",1769712421059,68.28007051,116.63,116.57,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769712421358,68.28007051,116.62,116.56,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712421757,120.1946,116.66,116.56,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712421758,65.45047015,116.66,116.57,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712421961,2.82960036,116.64,116.57,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712422262,65.45047015,116.64,116.57,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712422459,68.28007051,116.64,116.57,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712422656,68.28007051,116.64,116.58,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712422857,68.28007051,116.64,116.57,15.57379749]
["bitfinex-derivatives","SOLF0:USTF0",1769712423057,68.28007051,116.64,116.57,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712423366,65.45047015,116.67,116.61,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712424159,120.1305,116.73,116.61,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712424160,68.28007051,116.69,116.62,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712424359,68.28007051,116.68,116.61,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712424655,2.82960036,116.66,116.6,15.57379749]
["bitfinex-derivatives","SOLF0:USTF0",1769712425360,68.28007051,116.66,116.6,15.57379749]
["bitfinex-derivatives","SOLF0:USTF0",1769712425756,2.82960036,116.65,116.6,15.57379749]
["bitfinex-derivatives","SOLF0:USTF0",1769712425959,68.28007051,116.66,116.61,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769712426151,65.45047015,116.68,116.62,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712426358,68.28007051,116.68,116.61,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712426753,65.45047015,116.68,116.61,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712426968,65.45047015,116.68,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769712427262,2.82960036,116.69,116.63,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712427463,68.28007051,116.7,116.63,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712427666,2.82960036,116.72,116.65,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712427865,68.28007051,116.72,116.65,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712428557,2.82960036,116.71,116.64,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712428762,68.28007051,116.71,116.64,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712429760,65.45047015,116.71,116.65,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712430267,65.45047015,116.71,116.65,10.55680036]
["bitfinex-derivatives","SOLF0:USTF0",1769712430766,65.45047015,116.71,116.65,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769712430970,68.28007051,116.71,116.65,10.55680036]
["bitfinex-derivatives","SOLF0:USTF0",1769712431164,352.22593252,116.76,116.64,15.57379749]
["bitfinex-derivatives","SOLF0:USTF0",1769712431165,68.28007051,116.7,116.64,15.57379749]
["bitfinex-derivatives","SOLF0:USTF0",1769712431467,68.28007051,116.7,116.64,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712431961,65.45047015,116.7,116.64,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712432369,65.45047015,116.7,116.64,10.55750036]
["bitfinex-derivatives","SOLF0:USTF0",1769712432760,68.28007051,116.72,116.65,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712433064,68.28007051,116.72,116.66,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712433362,68.28007051,116.72,116.65,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712433564,68.28007051,116.71,116.65,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712433758,68.28007051,116.71,116.64,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712433965,68.28007051,116.7,116.64,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712434264,2.82960036,116.69,116.64,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769712434474,68.28007051,116.68,116.63,342.32]
["bitfinex-derivatives","SOLF0:USTF0",1769712434969,65.45047015,116.68,116.63,352.87820036]
["bitfinex-derivatives","SOLF0:USTF0",1769712435556,68.28007051,116.68,116.63,342.32]
["bitfinex-derivatives","SOLF0:USTF0",1769712436460,68.28007051,116.67,116.6,138.65449785]
["bitfinex-derivatives","SOLF0:USTF0",1769712437368,68.28007051,116.67,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769712437670,65.45047015,116.67,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769712438058,2.82960036,116.69,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769712438267,68.28007051,116.69,116.63,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1769712438465,68.28007051,116.69,116.62,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712438667,68.28007051,116.69,116.63,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712439263,65.45047015,116.69,116.63,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712439470,65.45047015,116.69,116.64,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769712439668,68.28007051,116.69,116.64,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769712440172,7.7227,116.72,116.66,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712440173,65.45047015,116.71,116.66,2.82960036]
["bitfinex-derivatives","SOLF0:USTF0",1769712441057,65.45047015,116.71,116.65,18.40339785]
["bitfinex-derivatives","SOLF0:USTF0",1769712441473,65.45047015,116.71,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769712442975,68.28007051,116.73,116.67,10.55540036]
["bitfinex-derivatives","SOLF0:USTF0",1769712443773,68.27314493,116.73,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769712448473,69.19048437,116.72,116.67,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769712450177,66.36780959,116.7,116.63,123.04227478]
["bitfinex-derivatives","SOLF0:USTF0",1769712450382,69.19048437,116.69,116.62,138.69528555]
["bitfinex-derivatives","SOLF0:USTF0",1769712450682,69.19048437,116.68,116.62,15.64271077]
["bitfinex-derivatives","SOLF0:USTF0",1769712451783,2.82267478,116.67,116.62,23.37131077]
["bitfinex-derivatives","SOLF0:USTF0",1769712451986,66.36780959,116.68,116.62,15.64271077]
["bitfinex-derivatives","SOLF0:USTF0",1769712451987,69.19048437,116.68,116.62,15.64271077]
["bitfinex-derivatives","SOLF0:USTF0",1769712452181,69.19048437,116.68,116.62,18.46538555]
["bitfinex-derivatives","SOLF0:USTF0",1769712453280,69.19048437,116.68,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769712455088,2.82267478,116.67,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769712456092,66.36780959,116.68,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769712456093,69.19048437,116.68,116.63,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769712459187,66.36780959,116.68,116.59,357.90725168]
["bitfinex-derivatives","SOLF0:USTF0",1769712459498,2.82267478,116.66,116.6,26.21852646]
["bitfinex-derivatives","SOLF0:USTF0",1769712459884,2.82267478,116.66,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769712460186,71.04589527,116.66,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769712460585,68.22322049,116.66,116.62,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769712461185,68.22322049,116.66,116.61,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769712462089,71.04589527,116.65,116.6,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769712462292,68.22322049,116.62,116.58,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1769712463383,68.22322049,116.62,116.58,349.9318]
["bitfinex-derivatives","SOLF0:USTF0",1769712467900,68.22322049,116.62,116.58,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769712468199,68.22322049,116.62,116.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769712471605,71.04589527,116.62,116.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769712473001,71.04589527,116.62,116.57,31.12845168]
["bitfinex-derivatives","SOLF0:USTF0",1769712473196,68.22322049,116.62,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769712474304,68.22322049,116.62,116.57,31.12845168]
["bitfinex-derivatives","SOLF0:USTF0",1769712475010,68.22322049,116.64,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769712475395,71.04589527,116.64,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769712475602,66.74916752,116.62,116.58,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1769712477207,69.5718423,116.62,116.56,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1769712477509,120.1952,116.66,116.56,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1769712477510,66.74916752,116.6,116.56,342.26]
["bitfinex-derivatives","SOLF0:USTF0",1769712482306,2.82267478,116.62,116.56,349.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769712482511,69.5718423,116.62,116.56,349.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769712483104,66.74916752,116.62,116.56,373.44544023]
["bitfinex-derivatives","SOLF0:USTF0",1769712483314,66.74916752,116.62,116.56,376.26811501]
["bitfinex-derivatives","SOLF0:USTF0",1769712483610,66.74916752,116.62,116.56,373.44544023]
["bitfinex-derivatives","SOLF0:USTF0",1769712484611,66.74916752,116.62,116.57,23.45214023]
["bitfinex-derivatives","SOLF0:USTF0",1769712484806,69.5718423,116.6,116.53,23.45214023]
["bitfinex-derivatives","SOLF0:USTF0",1769712485305,69.5718423,116.59,116.53,23.45214023]
["bitfinex-derivatives","SOLF0:USTF0",1769712485507,120.2284,116.63,116.52,688.87621824]
["bitfinex-derivatives","SOLF0:USTF0",1769712485508,66.74916752,116.57,116.52,688.87621824]
["bitfinex-derivatives","SOLF0:USTF0",1769712485716,69.5718423,116.57,116.52,688.87621824]
["bitfinex-derivatives","SOLF0:USTF0",1769712486208,69.5718423,116.55,116.5,1.4930496]
["bitfinex-derivatives","SOLF0:USTF0",1769712486410,69.5718423,116.53,116.45,158.32267478]
["bitfinex-derivatives","SOLF0:USTF0",1769712486608,69.5718423,116.5,116.45,1.4937225]
["bitfinex-derivatives","SOLF0:USTF0",1769712486908,69.5718423,116.5,116.44,342.38]
["bitfinex-derivatives","SOLF0:USTF0",1769712486909,2.82267478,116.48,116.44,342.38]
["bitfinex-derivatives","SOLF0:USTF0",1769712487112,2.82267478,116.49,116.44,342.38]
["bitfinex-derivatives","SOLF0:USTF0",1769712487314,66.74916752,116.53,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769712487511,2.82267478,116.51,116.46,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769712488011,66.74916752,116.53,116.46,79.91582333]
["bitfinex-derivatives","SOLF0:USTF0",1769712488213,66.74916752,116.53,116.47,79.91502333]
["bitfinex-derivatives","SOLF0:USTF0",1769712488715,2.82267478,116.51,116.45,77.09374855]
["bitfinex-derivatives","SOLF0:USTF0",1769712489114,69.5718423,116.52,116.45,72.17602333]
["bitfinex-derivatives","SOLF0:USTF0",1769712489306,69.5718423,116.51,116.45,69.35334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712489510,69.5718423,116.51,116.43,63.49410729]
["bitfinex-derivatives","SOLF0:USTF0",1769712489511,66.74916752,116.49,116.43,1.49410729]
["bitfinex-derivatives","SOLF0:USTF0",1769712489712,2.82267478,116.48,116.43,343.93410729]
["bitfinex-derivatives","SOLF0:USTF0",1769712489912,2.82267478,116.47,116.43,1.49410729]
["bitfinex-derivatives","SOLF0:USTF0",1769712490113,2.82267478,116.47,116.42,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769712490616,2.82267478,116.48,116.42,350.2224]
["bitfinex-derivatives","SOLF0:USTF0",1769712490813,69.5718423,116.49,116.43,72.17602333]
["bitfinex-derivatives","SOLF0:USTF0",1769712491215,69.5718423,116.49,116.43,77.09484855]
["bitfinex-derivatives","SOLF0:USTF0",1769712491417,2.82267478,116.48,116.43,77.09484855]
["bitfinex-derivatives","SOLF0:USTF0",1769712491618,66.74916752,116.49,116.44,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769712492111,66.74916752,116.49,116.44,10.56377478]
["bitfinex-derivatives","SOLF0:USTF0",1769712492312,66.74916752,116.49,116.44,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769712492517,66.74916752,116.49,116.44,10.56377478]
["bitfinex-derivatives","SOLF0:USTF0",1769712493110,66.74916752,116.49,116.44,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769712493311,66.74916752,116.51,116.45,79.91652333]
["bitfinex-derivatives","SOLF0:USTF0",1769712494520,66.74916752,116.51,116.45,77.09384855]
["bitfinex-derivatives","SOLF0:USTF0",1769712494722,66.74916752,116.51,116.45,79.91652333]
["bitfinex-derivatives","SOLF0:USTF0",1769712495517,66.74916752,116.51,116.45,77.09384855]
["bitfinex-derivatives","SOLF0:USTF0",1769712495726,66.74916752,116.53,116.46,77.09314855]
["bitfinex-derivatives","SOLF0:USTF0",1769712496722,66.74916752,116.53,116.42,488.57735517]
["bitfinex-derivatives","SOLF0:USTF0",1769712496723,66.74916752,116.51,116.42,69.35334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712496932,73.49449945,116.49,116.4,70.84771248]
["bitfinex-derivatives","SOLF0:USTF0",1769712497219,73.49449945,116.49,116.37,120.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769712497220,74.48906752,116.47,116.38,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1769712498428,74.48906752,116.47,116.38,411.97334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712498727,66.74916752,116.45,116.38,411.97334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712498921,66.74916752,116.45,116.38,69.35334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712499125,66.74916752,116.45,116.38,412.01334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712499431,74.48996752,116.45,116.36,412.01334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712499624,74.48996752,116.45,116.36,413.50819391]
["bitfinex-derivatives","SOLF0:USTF0",1769712500325,66.74916752,116.43,116.36,70.84819391]
["bitfinex-derivatives","SOLF0:USTF0",1769712500527,66.74916752,116.43,116.36,69.35334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712501428,74.49116752,116.43,116.34,77.59378273]
["bitfinex-derivatives","SOLF0:USTF0",1769712501629,74.49116752,116.43,116.35,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769712502227,66.74916752,116.43,116.35,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1769712502432,66.74916752,116.43,116.36,69.35334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712502636,63.41366413,116.43,116.36,76.09868048]
["bitfinex-derivatives","SOLF0:USTF0",1769712502931,63.41366413,116.43,116.37,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769712503329,63.41366413,116.43,116.36,412.09334855]
["bitfinex-derivatives","SOLF0:USTF0",1769712503725,63.41366413,116.43,116.36,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769712503927,71.15566413,116.43,116.36,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1769712505429,7.7427,116.42,116.34,78.5962508]
["bitfinex-derivatives","SOLF0:USTF0",1769712505635,72.88209058,116.42,116.34,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769712505933,65.13939058,116.4,116.3,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712506133,65.13939058,116.38,116.3,76.15242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712506535,65.13939058,116.38,116.28,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769712506536,65.13939058,116.37,116.28,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769712506729,65.13939058,116.36,116.28,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769712507127,65.13939058,116.36,116.29,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712507333,65.13939058,116.38,116.29,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712508031,65.13939058,116.38,116.3,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769712508230,65.13939058,116.38,116.29,411.28242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712508438,65.13939058,116.38,116.29,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712508737,65.13939058,116.38,116.29,419.03342473]
["bitfinex-derivatives","SOLF0:USTF0",1769712508938,65.13939058,116.38,116.3,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712509237,72.88479058,116.38,116.3,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712510634,65.13939058,116.38,116.31,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712510830,65.13939058,116.38,116.32,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712511225,65.13939058,116.41,116.33,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712512132,65.13939058,116.4,116.31,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712512337,65.13939058,116.39,116.29,68.40242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712512533,65.13939058,116.39,116.29,364.82242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712512729,65.13939058,116.37,116.29,364.82242473]
["bitfinex-derivatives","SOLF0:USTF0",1769712514538,65.13939058,116.37,116.27,412.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712514834,65.13939058,116.37,116.28,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712515438,65.13939058,116.37,116.29,77.50928213]
["bitfinex-derivatives","SOLF0:USTF0",1769712518943,65.13939058,116.37,116.3,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712520436,65.13939058,116.37,116.31,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1769712521249,65.13939058,116.37,116.31,77.50798213]
["bitfinex-derivatives","SOLF0:USTF0",1769712524338,65.13939058,116.37,116.29,77.50878213]
["bitfinex-derivatives","SOLF0:USTF0",1769712524540,65.13939058,116.37,116.27,71.25421635]
["bitfinex-derivatives","SOLF0:USTF0",1769712525345,127.24315697,116.38,116.27,71.25421635]
["bitfinex-derivatives","SOLF0:USTF0",1769712525346,66.13569954,116.35,116.28,77.51008213]
["bitfinex-derivatives","SOLF0:USTF0",1769712529746,66.13569954,116.35,116.29,77.50928213]
["bitfinex-derivatives","SOLF0:USTF0",1769712530249,66.13569954,116.35,116.29,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712530542,72.89375651,116.34,116.27,71.25421635]
["bitfinex-derivatives","SOLF0:USTF0",1769712530746,66.13569954,116.31,116.26,230.08879243]
["bitfinex-derivatives","SOLF0:USTF0",1769712530948,66.13569954,116.31,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769712531344,73.88629954,116.3,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769712531743,73.88699954,116.29,116.21,344.65664545]
["bitfinex-derivatives","SOLF0:USTF0",1769712531945,66.13569954,116.29,116.21,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712532250,66.13569954,116.29,116.19,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712532943,66.13569954,116.27,116.19,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712533349,73.88829954,116.27,116.19,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712533543,66.13569954,116.27,116.19,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712533944,66.13569954,116.27,116.2,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712534446,66.13569954,116.27,116.2,77.51508213]
["bitfinex-derivatives","SOLF0:USTF0",1769712534849,66.13569954,116.27,116.2,69.75818213]
["bitfinex-derivatives","SOLF0:USTF0",1769712535151,72.89375651,116.26,116.18,79.01324608]
["bitfinex-derivatives","SOLF0:USTF0",1769712535452,72.89375651,116.26,116.15,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712535642,72.89375651,116.26,116.16,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712535847,76.70861785,116.25,116.17,73.8480289]
["bitfinex-derivatives","SOLF0:USTF0",1769712536153,68.95431785,116.25,116.16,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712536548,75.71237482,116.28,116.19,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712537455,83.46447482,116.28,116.2,73.8460289]
["bitfinex-derivatives","SOLF0:USTF0",1769712538155,68.95431785,116.28,116.21,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712538350,68.95431785,116.3,116.21,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712538559,68.95431785,116.3,116.22,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712538852,68.95431785,116.3,116.23,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712540153,75.71237482,116.32,116.24,73.8433289]
["bitfinex-derivatives","SOLF0:USTF0",1769712540456,68.95431785,116.32,116.24,73.8433289]
["bitfinex-derivatives","SOLF0:USTF0",1769712540653,68.95431785,116.32,116.23,120.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769712540859,68.95431785,116.32,116.23,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1769712541155,68.95431785,116.32,116.23,73.8435289]
["bitfinex-derivatives","SOLF0:USTF0",1769712541356,68.95431785,116.32,116.24,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769712541655,75.71237482,116.32,116.2,530.0505289]
["bitfinex-derivatives","SOLF0:USTF0",1769712541952,68.95431785,116.26,116.17,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712542145,68.95431785,116.24,116.17,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712542954,68.95431785,116.24,116.17,73.8480289]
["bitfinex-derivatives","SOLF0:USTF0",1769712543457,68.95431785,116.24,116.18,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769712543860,68.95431785,116.26,116.18,73.8473289]
["bitfinex-derivatives","SOLF0:USTF0",1769712544656,68.95431785,116.26,116.19,73.8467289]
["bitfinex-derivatives","SOLF0:USTF0",1769712545052,14.51035697,116.28,116.19,73.8467289]
["bitfinex-derivatives","SOLF0:USTF0",1769712545259,68.95431785,116.29,116.2,73.8460289]
["bitfinex-derivatives","SOLF0:USTF0",1769712546459,68.95431785,116.31,116.22,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712546859,76.70481785,116.31,116.23,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1769712548860,76.70481785,116.31,116.24,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769712550354,76.70481785,116.31,116.23,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712550355,68.95431785,116.31,116.25,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769712550551,68.95431785,116.31,116.24,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712551663,68.95431785,116.31,116.25,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1769712552558,68.95431785,116.31,116.26,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769712552759,68.95431785,116.34,116.26,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712554365,76.70221785,116.34,116.27,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769712557164,76.70221785,116.34,116.27,73.8414289]
["bitfinex-derivatives","SOLF0:USTF0",1769712557464,68.95431785,116.34,116.28,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769712557761,76.70101785,116.36,116.28,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712558867,68.95431785,116.36,116.3,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769712559064,68.95431785,116.36,116.28,66.0889289]
["bitfinex-derivatives","SOLF0:USTF0",1769712560463,76.70151785,116.36,116.29,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769712561672,76.70151785,116.36,116.3,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769712562262,68.95431785,116.36,116.3,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769712562960,76.70091785,116.36,116.3,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769712565776,68.23526371,116.39,116.31,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769712565966,68.23526371,116.37,116.3,68.6193751]
["bitfinex-derivatives","SOLF0:USTF0",1769712567475,75.98126371,116.37,116.3,76.3698751]
["bitfinex-derivatives","SOLF0:USTF0",1769712568174,75.98126371,116.37,116.31,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769712569871,68.23526371,116.34,116.27,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769712570370,68.23526371,116.34,116.26,68.6193751]
["bitfinex-derivatives","SOLF0:USTF0",1769712570567,68.23526371,116.34,116.26,189.2233751]
["bitfinex-derivatives","SOLF0:USTF0",1769712570771,68.23526371,116.34,116.27,68.6193751]
["bitfinex-derivatives","SOLF0:USTF0",1769712571379,68.23526371,116.34,116.28,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769712571680,68.23526371,116.34,116.28,76.3711751]
["bitfinex-derivatives","SOLF0:USTF0",1769712572380,68.23526371,116.34,116.29,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769712573181,68.23526371,116.34,116.28,76.3711751]
["bitfinex-derivatives","SOLF0:USTF0",1769712575482,68.23526371,116.34,116.26,77.26289597]
["bitfinex-derivatives","SOLF0:USTF0",1769712575682,68.23526371,116.34,116.26,69.51029597]
["bitfinex-derivatives","SOLF0:USTF0",1769712575979,76.27295625,116.32,116.26,69.51029597]
["bitfinex-derivatives","SOLF0:USTF0",1769712578682,76.27345625,116.31,116.24,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769712579279,76.27345625,116.31,116.24,77.26479597]
["bitfinex-derivatives","SOLF0:USTF0",1769712581180,68.52355625,116.31,116.25,77.26419597]
["bitfinex-derivatives","SOLF0:USTF0",1769712585890,7.7493,116.32,116.25,77.26419597]
["bitfinex-derivatives","SOLF0:USTF0",1769712586292,76.27285625,116.32,116.25,77.26419597]
["bitfinex-derivatives","SOLF0:USTF0",1769712589593,76.27285625,116.32,116.26,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712590598,7.7484,116.34,116.28,72.35284188]
["bitfinex-derivatives","SOLF0:USTF0",1769712590795,71.36610216,116.35,116.29,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712591002,79.11340216,116.35,116.29,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712591295,7.07541094,116.34,116.29,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712591493,79.11340216,116.35,116.29,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712591688,128.25450162,116.37,116.28,72.35284188]
["bitfinex-derivatives","SOLF0:USTF0",1769712591689,86.18974266,116.34,116.28,72.35284188]
["bitfinex-derivatives","SOLF0:USTF0",1769712591895,71.36610216,116.34,116.28,69.51029597]
["bitfinex-derivatives","SOLF0:USTF0",1769712592196,9.91907487,116.33,116.28,69.51029597]
["bitfinex-derivatives","SOLF0:USTF0",1769712592390,2.84254591,116.33,116.28,69.51029597]
["bitfinex-derivatives","SOLF0:USTF0",1769712593400,10.59114591,116.33,116.28,69.51029597]
["bitfinex-derivatives","SOLF0:USTF0",1769712595000,79.11470216,116.33,116.27,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769712595503,79.11470216,116.33,116.27,10.59444591]
["bitfinex-derivatives","SOLF0:USTF0",1769712595803,7.07909991,116.32,116.27,10.59444591]
["bitfinex-derivatives","SOLF0:USTF0",1769712598112,79.11470216,116.33,116.27,75.00058071]
["bitfinex-derivatives","SOLF0:USTF0",1769712598303,76.27215625,116.33,116.27,75.00058071]
["bitfinex-derivatives","SOLF0:USTF0",1769712598497,76.27215625,116.33,116.27,77.84312662]
["bitfinex-derivatives","SOLF0:USTF0",1769712598498,79.11470216,116.33,116.27,77.84312662]
["bitfinex-derivatives","SOLF0:USTF0",1769712600015,79.11470216,116.33,116.27,75.00058071]
["bitfinex-derivatives","SOLF0:USTF0",1769712600311,79.11470216,116.33,116.27,77.84312662]
["bitfinex-derivatives","SOLF0:USTF0",1769712600508,66.53631371,116.37,116.31,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712600816,66.53631371,116.37,116.32,70.09122662]
["bitfinex-derivatives","SOLF0:USTF0",1769712601013,69.37885962,116.39,116.33,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712601316,7.08008197,116.38,116.33,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712601507,74.28101371,116.39,116.33,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712601815,69.37885962,116.41,116.34,70.09122662]
["bitfinex-derivatives","SOLF0:USTF0",1769712602116,66.53631371,116.41,116.35,10.58974591]
["bitfinex-derivatives","SOLF0:USTF0",1769712602913,2.84254591,116.39,116.32,70.09122662]
["bitfinex-derivatives","SOLF0:USTF0",1769712603510,69.37885962,116.37,116.31,2.84254591]
["bitfinex-derivatives","SOLF0:USTF0",1769712603707,66.53631371,116.37,116.3,410.50868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712603914,66.53631371,116.37,116.3,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712604111,74.28141371,116.39,116.3,74.99858071]
["bitfinex-derivatives","SOLF0:USTF0",1769712604415,66.53631371,116.37,116.3,74.99858071]
["bitfinex-derivatives","SOLF0:USTF0",1769712608617,66.53631371,116.4,116.32,74.01141741]
["bitfinex-derivatives","SOLF0:USTF0",1769712609416,66.53631371,116.4,116.33,74.99718071]
["bitfinex-derivatives","SOLF0:USTF0",1769712609814,66.53631371,116.4,116.33,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712610013,66.53631371,116.42,116.35,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712611917,66.53631371,116.4,116.33,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712613218,73.29905041,116.4,116.32,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769712613521,66.53631371,116.38,116.32,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769712614422,74.28161371,116.38,116.32,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769712616121,66.53631371,116.38,116.32,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769712619314,66.53631371,116.38,116.32,350.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769712620522,66.53631371,116.38,116.33,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769712621026,66.53631371,116.4,116.33,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712621231,66.53631371,116.4,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769712621416,66.53631371,116.4,116.34,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712621618,74.28051371,116.4,116.32,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1769712621822,74.28051371,116.4,116.32,410.44868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712622023,74.28051371,116.4,116.33,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712622325,66.53631371,116.4,116.34,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769712623525,7.7433,116.41,116.34,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712623729,74.27891371,116.42,116.35,67.24868071]
["bitfinex-derivatives","SOLF0:USTF0",1769712625332,74.27891371,116.42,116.36,79.34530636]
["bitfinex-derivatives","SOLF0:USTF0",1769712625524,2.83819992,116.41,116.36,79.34530636]
["bitfinex-derivatives","SOLF0:USTF0",1769712627026,77.11711363,116.42,116.36,79.34530636]
["bitfinex-derivatives","SOLF0:USTF0",1769712627227,77.11711363,116.42,116.36,82.18350628]
["bitfinex-derivatives","SOLF0:USTF0",1769712627528,77.11711363,116.42,116.36,79.34530636]
["bitfinex-derivatives","SOLF0:USTF0",1769712627728,77.11691995,116.42,116.36,79.34530636]
["bitfinex-derivatives","SOLF0:USTF0",1769712630225,74.81736694,116.41,116.36,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769712630432,10.58060624,116.42,116.36,82.1833126]
["bitfinex-derivatives","SOLF0:USTF0",1769712630634,82.55996694,116.42,116.36,82.1833126]
["bitfinex-derivatives","SOLF0:USTF0",1769712631035,82.55996694,116.42,116.36,79.34530636]
["bitfinex-derivatives","SOLF0:USTF0",1769712631434,82.55996694,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712631435,71.9793607,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712632141,74.81736694,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712632639,2.83800624,116.41,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712634239,74.81736694,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712634437,71.9793607,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712634632,2.83800624,116.43,116.38,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769712635138,70.67817112,116.43,116.38,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1769712638036,67.84016488,116.45,116.38,68.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1769712638241,70.67817112,116.45,116.39,70.8948838]
["bitfinex-derivatives","SOLF0:USTF0",1769712638439,67.84016488,116.45,116.39,70.8948838]
["bitfinex-derivatives","SOLF0:USTF0",1769712638839,67.84016488,116.45,116.4,10.58180624]
["bitfinex-derivatives","SOLF0:USTF0",1769712639035,67.84016488,116.47,116.41,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712639243,67.84016488,116.47,116.42,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712640339,70.67817112,116.43,116.37,70.8948838]
["bitfinex-derivatives","SOLF0:USTF0",1769712640540,70.67817112,116.44,116.38,68.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1769712640735,70.67817112,116.42,116.36,70.8948838]
["bitfinex-derivatives","SOLF0:USTF0",1769712641043,2.83800624,116.41,116.36,68.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1769712641241,70.67817112,116.42,116.36,68.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1769712641442,70.67817112,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712641943,67.84016488,116.42,116.37,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769712642535,70.67817112,116.42,116.36,75.80337756]
["bitfinex-derivatives","SOLF0:USTF0",1769712642740,67.84016488,116.42,116.36,78.6413838]
["bitfinex-derivatives","SOLF0:USTF0",1769712643540,70.67817112,116.42,116.36,78.6413838]
["bitfinex-derivatives","SOLF0:USTF0",1769712645039,67.84016488,116.42,116.36,78.6413838]
["bitfinex-derivatives","SOLF0:USTF0",1769712646655,70.67817112,116.42,116.36,75.80337756]
["bitfinex-derivatives","SOLF0:USTF0",1769712646953,2.83800624,116.4,116.35,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769712647153,2.83800624,116.4,116.35,75.80397756]
["bitfinex-derivatives","SOLF0:USTF0",1769712648353,67.84016488,116.41,116.35,78.6419838]
["bitfinex-derivatives","SOLF0:USTF0",1769712648853,67.84016488,116.41,116.36,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769712649053,67.84016488,116.41,116.36,75.80317756]
["bitfinex-derivatives","SOLF0:USTF0",1769712649447,70.67817112,116.41,116.36,75.80317756]
["bitfinex-derivatives","SOLF0:USTF0",1769712649843,67.84016488,116.43,116.36,70.8948838]
["bitfinex-derivatives","SOLF0:USTF0",1769712650050,70.67817112,116.43,116.36,70.8948838]
["bitfinex-derivatives","SOLF0:USTF0",1769712651351,70.67817112,116.43,116.38,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769712653546,2.83800624,116.42,116.38,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769712653745,2.83800624,116.4,116.35,68.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1769712653952,2.83800624,116.39,116.35,68.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1769712654853,2.83800624,116.4,116.36,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769712655156,2.83800624,116.41,116.36,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769712655456,2.83800624,116.4,116.36,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769712655657,2.83800624,116.4,116.35,68.05687756]
["bitfinex-derivatives","SOLF0:USTF0",1769712656252,2.83800624,116.39,116.34,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769712656444,2.83800624,116.37,116.31,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712656646,2.83800624,116.36,116.31,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712657051,2.83800624,116.36,116.31,74.75326332]
["bitfinex-derivatives","SOLF0:USTF0",1769712657655,2.83800624,116.36,116.31,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712657956,73.25540691,116.37,116.31,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712658151,2.83800624,116.36,116.31,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712659651,73.25540691,116.37,116.31,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712660454,73.25540691,116.37,116.31,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712661563,2.83800624,116.35,116.29,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712661760,2.83800624,116.35,116.29,412.92136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712661960,2.83800624,116.35,116.29,410.08336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712662160,2.83800624,116.35,116.3,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712662356,73.25540691,116.36,116.3,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712663565,73.25540691,116.35,116.28,412.94136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712663861,73.25540691,116.35,116.29,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712664069,73.25540691,116.35,116.29,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712664251,73.25540691,116.35,116.29,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712664450,70.41740067,116.35,116.29,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712664651,73.25540691,116.35,116.29,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712665760,73.25540691,116.35,116.29,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712666763,73.25540691,116.35,116.29,74.75456332]
["bitfinex-derivatives","SOLF0:USTF0",1769712667060,2.83800624,116.34,116.28,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712667362,2.83800624,116.3,116.26,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712667560,2.83800624,116.29,116.24,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712668361,2.83800624,116.28,116.22,417.89866332]
["bitfinex-derivatives","SOLF0:USTF0",1769712668563,2.83800624,116.28,116.22,74.75866332]
["bitfinex-derivatives","SOLF0:USTF0",1769712668761,2.83800624,116.28,116.22,417.89866332]
["bitfinex-derivatives","SOLF0:USTF0",1769712668960,70.41740067,116.29,116.23,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712669157,73.25540691,116.29,116.23,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712669762,70.41740067,116.29,116.23,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712669962,70.41740067,116.29,116.24,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712670264,73.25540691,116.29,116.23,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712671263,70.41740067,116.29,116.23,77.59646956]
["bitfinex-derivatives","SOLF0:USTF0",1769712671767,73.25540691,116.3,116.23,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712672065,73.25540691,116.3,116.24,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769712672266,73.25540691,116.28,116.22,345.97800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712672462,73.25540691,116.27,116.21,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712672861,73.25540691,116.27,116.21,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712673063,73.25540691,116.27,116.21,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712673663,81.00810691,116.27,116.21,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712673863,73.25540691,116.26,116.19,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712674065,73.25540691,116.25,116.18,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712674366,73.25540691,116.25,116.18,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712675067,73.25540691,116.25,116.19,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712675373,73.25540691,116.24,116.18,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712675664,2.83800624,116.25,116.18,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712675864,73.25540691,116.25,116.18,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712676676,73.25540691,116.23,116.16,410.28336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712676865,73.25540691,116.23,116.16,413.12136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712677268,73.25540691,116.23,116.16,420.88116956]
["bitfinex-derivatives","SOLF0:USTF0",1769712677668,70.41740067,116.23,116.17,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712677869,70.41740067,116.23,116.18,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712678372,7.754,116.25,116.18,69.84136956]
["bitfinex-derivatives","SOLF0:USTF0",1769712678579,2.83800624,116.24,116.18,77.59976956]
["bitfinex-derivatives","SOLF0:USTF0",1769712678770,73.25540691,116.25,116.18,77.59976956]
["bitfinex-derivatives","SOLF0:USTF0",1769712679370,73.25540691,116.22,116.16,74.76266332]
["bitfinex-derivatives","SOLF0:USTF0",1769712679666,73.25540691,116.22,116.15,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712679971,73.25540691,116.22,116.16,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712680568,73.25540691,116.22,116.15,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769712680781,73.25540691,116.22,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712680782,70.41740067,116.22,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712680967,73.25540691,116.2,116.13,74.76476332]
["bitfinex-derivatives","SOLF0:USTF0",1769712681172,70.41740067,116.2,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712681480,73.25540691,116.2,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712681778,70.41740067,116.2,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712682083,70.41740067,116.2,116.15,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712682377,70.41740067,116.2,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712682773,70.41740067,116.2,116.14,10.59910624]
["bitfinex-derivatives","SOLF0:USTF0",1769712683170,70.41740067,116.2,116.13,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712683374,70.41740067,116.2,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712684181,73.25540691,116.2,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712684377,73.25540691,116.19,116.12,1.49793388]
["bitfinex-derivatives","SOLF0:USTF0",1769712684583,73.25540691,116.19,116.12,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712684884,70.41740067,116.19,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712685273,70.41740067,116.19,116.12,67.00336332]
["bitfinex-derivatives","SOLF0:USTF0",1769712685473,73.25540691,116.19,116.13,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712685783,70.41740067,116.19,116.14,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712685981,68.38722207,116.21,116.15,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712686582,68.38722207,116.21,116.14,70.61259688]
["bitfinex-derivatives","SOLF0:USTF0",1769712686777,65.54921583,116.21,116.16,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712686982,68.38722207,116.23,116.17,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712687276,65.54921583,116.26,116.19,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712687469,68.38722207,116.26,116.2,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712687672,68.38722207,116.26,116.19,67.77459064]
["bitfinex-derivatives","SOLF0:USTF0",1769712687673,65.54921583,116.28,116.21,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712687877,65.54921583,116.28,116.22,2.83800624]
["bitfinex-derivatives","SOLF0:USTF0",1769712688080,2.83800624,116.27,116.21,67.77459064]
["bitfinex-derivatives","SOLF0:USTF0",1769712688483,68.38722207,116.28,116.21,78.36899688]
["bitfinex-derivatives","SOLF0:USTF0",1769712689177,65.54921583,116.28,116.21,78.36899688]
["bitfinex-derivatives","SOLF0:USTF0",1769712689375,65.54921583,116.28,116.21,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769712689572,68.39604593,116.24,116.18,10.6048301]
["bitfinex-derivatives","SOLF0:USTF0",1769712689878,65.54921583,116.24,116.19,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712690072,65.54921583,116.24,116.18,75.53259064]
["bitfinex-derivatives","SOLF0:USTF0",1769712690577,65.54921583,116.27,116.2,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712690777,68.39604593,116.26,116.2,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712692074,2.8468301,116.25,116.19,78.37922074]
["bitfinex-derivatives","SOLF0:USTF0",1769712692280,65.54921583,116.26,116.2,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712692585,68.39604593,116.26,116.2,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712692780,2.8468301,116.25,116.19,70.62142074]
["bitfinex-derivatives","SOLF0:USTF0",1769712692984,72.01233844,116.3,116.23,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712693183,74.85916854,116.3,116.23,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712693687,72.01233844,116.29,116.23,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712693884,72.01233844,116.29,116.2,67.44044497]
["bitfinex-derivatives","SOLF0:USTF0",1769712694084,74.85916854,116.26,116.2,70.28727507]
["bitfinex-derivatives","SOLF0:USTF0",1769712694676,72.01233844,116.26,116.21,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712695483,72.01233844,116.26,116.2,78.04437507]
["bitfinex-derivatives","SOLF0:USTF0",1769712695680,74.85916854,116.26,116.2,78.04437507]
["bitfinex-derivatives","SOLF0:USTF0",1769712695981,74.85916854,116.25,116.18,75.19854497]
["bitfinex-derivatives","SOLF0:USTF0",1769712696186,74.85916854,116.25,116.19,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712696187,72.01233844,116.25,116.19,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712697190,72.01233844,116.23,116.16,75.19974497]
["bitfinex-derivatives","SOLF0:USTF0",1769712697385,72.01233844,116.26,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712697589,74.85916854,116.24,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712697977,72.01233844,116.24,116.18,10.6052301]
["bitfinex-derivatives","SOLF0:USTF0",1769712698182,2.8468301,116.22,116.15,67.44044497]
["bitfinex-derivatives","SOLF0:USTF0",1769712698385,74.85916854,116.23,116.16,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712698584,74.85916854,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712699494,82.61436854,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712699786,72.01233844,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712700190,72.01233844,116.23,116.15,67.44044497]
["bitfinex-derivatives","SOLF0:USTF0",1769712700379,72.01233844,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712700584,74.85916854,116.23,116.17,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769712700985,72.01233844,116.23,116.17,78.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1769712701291,74.85916854,116.23,116.17,78.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1769712701696,72.01233844,116.23,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712703996,10.6014301,116.24,116.13,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712703997,72.01233844,116.19,116.13,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712704294,72.01233844,116.19,116.13,67.44044497]
["bitfinex-derivatives","SOLF0:USTF0",1769712704491,82.61736854,116.19,116.11,75.20304497]
["bitfinex-derivatives","SOLF0:USTF0",1769712704687,72.01233844,116.17,116.12,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712704889,72.01233844,116.19,116.13,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712705088,74.85916854,116.19,116.11,75.20344497]
["bitfinex-derivatives","SOLF0:USTF0",1769712705284,74.85916854,116.19,116.12,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712705686,72.01233844,116.19,116.12,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712705897,74.85916854,116.19,116.12,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712706093,72.01233844,116.19,116.12,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712706291,72.01233844,116.19,116.13,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712706491,74.85916854,116.19,116.13,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712706792,74.85916854,116.16,116.09,75.20464497]
["bitfinex-derivatives","SOLF0:USTF0",1769712707094,72.01233844,116.16,116.1,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712707390,72.01233844,116.14,116.08,1.4985144]
["bitfinex-derivatives","SOLF0:USTF0",1769712707597,74.85916854,116.17,116.1,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712708589,74.85916854,116.17,116.11,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712708795,72.01233844,116.17,116.11,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712708992,72.01233844,116.17,116.09,67.44044497]
["bitfinex-derivatives","SOLF0:USTF0",1769712709190,72.01233844,116.15,116.05,120.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769712709497,72.01233844,116.17,116.11,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712709687,72.01233844,116.17,116.12,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712710890,2.8468301,116.19,116.13,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712711090,74.85916854,116.2,116.13,67.44044497]
["bitfinex-derivatives","SOLF0:USTF0",1769712711292,74.85916854,116.2,116.13,70.28727507]
["bitfinex-derivatives","SOLF0:USTF0",1769712712094,6.87810511,116.19,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712712289,128.30581106,116.22,116.15,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712712290,72.01233844,116.22,116.15,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712712601,72.01233844,116.22,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712713191,74.85916854,116.22,116.16,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712713394,78.89840117,116.21,116.15,10.6072301]
["bitfinex-derivatives","SOLF0:USTF0",1769712713702,72.01233844,116.21,116.16,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712714503,72.01233844,116.21,116.15,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769712714805,72.01233844,116.21,116.16,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712715303,72.01233844,116.21,116.15,10.6072301]
["bitfinex-derivatives","SOLF0:USTF0",1769712715800,72.01233844,116.21,116.16,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712715996,72.01233844,116.21,116.15,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769712716196,72.01233844,116.21,116.15,10.6072301]
["bitfinex-derivatives","SOLF0:USTF0",1769712716394,76.41713943,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712716598,68.66183943,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712717607,71.50866953,116.23,116.17,10.6057301]
["bitfinex-derivatives","SOLF0:USTF0",1769712717808,68.66183943,116.23,116.17,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769712718006,71.50866953,116.23,116.17,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769712718409,68.66183943,116.23,116.17,10.6057301]
["bitfinex-derivatives","SOLF0:USTF0",1769712720107,71.50866953,116.23,116.17,10.6057301]
["bitfinex-derivatives","SOLF0:USTF0",1769712720311,68.66183943,116.23,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712720506,68.66183943,116.23,116.19,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712721103,71.50866953,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712721398,68.66183943,116.23,116.16,76.95856612]
["bitfinex-derivatives","SOLF0:USTF0",1769712721602,68.66183943,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712721902,68.66183943,116.23,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712722210,68.66183943,116.23,116.16,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712722211,71.50866953,116.23,116.16,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712722407,71.50866953,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712723000,79.26406953,116.23,116.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1769712723209,71.50866953,116.2,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712723509,6.89677429,116.22,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712723510,68.66183943,116.22,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712723712,68.66183943,116.2,116.15,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712724407,68.66183943,116.23,116.17,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712724911,68.66183943,116.23,116.15,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712724912,68.66183943,116.23,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712725110,68.66183943,116.23,116.19,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712725310,68.66183943,116.23,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712725804,68.66183943,116.23,116.19,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712726902,68.66183943,116.23,116.18,10.6053301]
["bitfinex-derivatives","SOLF0:USTF0",1769712727108,71.50866953,116.25,116.19,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712727308,71.50866953,116.24,116.17,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712727507,71.50866953,116.23,116.17,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769712727718,68.66183943,116.23,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712729418,68.66183943,116.23,116.17,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769712729605,68.66183943,116.23,116.18,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712730010,68.66183943,116.19,116.13,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712730209,68.66183943,116.19,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712730404,71.50866953,116.19,116.13,79.80719622]
["bitfinex-derivatives","SOLF0:USTF0",1769712730612,68.66183943,116.19,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712731215,68.66183943,116.19,116.13,76.96036612]
["bitfinex-derivatives","SOLF0:USTF0",1769712731417,68.66183943,116.19,116.13,79.80719622]
["bitfinex-derivatives","SOLF0:USTF0",1769712731615,71.50866953,116.21,116.14,76.96016612]
["bitfinex-derivatives","SOLF0:USTF0",1769712731818,68.66183943,116.21,116.12,189.94766612]
["bitfinex-derivatives","SOLF0:USTF0",1769712732120,71.50866953,116.2,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712732416,68.66183943,116.2,116.14,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712732614,2.8468301,116.19,116.1,189.96816612]
["bitfinex-derivatives","SOLF0:USTF0",1769712732820,120.6505,116.22,116.11,72.04599622]
["bitfinex-derivatives","SOLF0:USTF0",1769712732821,71.50866953,116.18,116.11,72.04599622]
["bitfinex-derivatives","SOLF0:USTF0",1769712733119,68.66183943,116.18,116.12,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712733314,76.42043943,116.18,116.1,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769712733519,71.50866953,116.15,116.08,1.49848214]
["bitfinex-derivatives","SOLF0:USTF0",1769712733710,120.682,116.19,116.06,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712733711,71.50866953,116.14,116.06,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1769712733911,71.50866953,116.14,116.0,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769712733912,120.8071,116.07,116.0,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769712734212,120.8071,116.07,115.94,6.23551249]
["bitfinex-derivatives","SOLF0:USTF0",1769712734414,300.06,116.08,115.94,6.23551249]
["bitfinex-derivatives","SOLF0:USTF0",1769712734415,6.99813128,116.06,115.94,6.23551249]
["bitfinex-derivatives","SOLF0:USTF0",1769712734616,2.8468301,115.95,115.85,72.12002498]
["bitfinex-derivatives","SOLF0:USTF0",1769712734814,68.66183943,115.83,115.74,5.79893177]
["bitfinex-derivatives","SOLF0:USTF0",1769712735020,120.9299,115.95,115.82,2.8468301]
["bitfinex-derivatives","SOLF0:USTF0",1769712735222,120.9932,115.89,115.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1769712735524,120.9733,115.91,115.64,128.07796656]
["bitfinex-derivatives","SOLF0:USTF0",1769712735525,68.66183943,115.78,115.64,128.07796656]
["bitfinex-derivatives","SOLF0:USTF0",1769712735820,68.66183943,115.78,115.63,121.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769712735821,68.66183943,115.77,115.63,121.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769712736131,68.66183943,115.77,115.64,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1769712736425,68.66183943,115.75,115.65,6.83546656]
["bitfinex-derivatives","SOLF0:USTF0",1769712736615,68.66183943,115.78,115.66,6.83546656]
["bitfinex-derivatives","SOLF0:USTF0",1769712736820,121.0858,115.8,115.65,121.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769712737024,121.0663,115.82,115.67,121.2196]
["bitfinex-derivatives","SOLF0:USTF0",1769712737330,6.83546656,115.91,115.78,121.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769712737517,6.83546656,115.91,115.77,121.115]
["bitfinex-derivatives","SOLF0:USTF0",1769712737518,68.66183943,115.85,115.73,121.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769712737715,33.74942421,115.84,115.74,6.83546656]
["bitfinex-derivatives","SOLF0:USTF0",1769712737914,121.111,115.78,115.65,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712738119,371.12009021,115.84,115.66,121.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769712738330,121.0788,115.81,115.66,121.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769712738522,121.1667,115.73,115.6,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712738714,121.1366,115.76,115.62,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712738917,6.83546656,115.74,115.61,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712739121,121.1412,115.75,115.62,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712739314,121.143,115.75,115.62,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712739625,121.143,115.75,115.48,5.85184936]
["bitfinex-derivatives","SOLF0:USTF0",1769712739626,121.2539,115.64,115.48,5.85184936]
["bitfinex-derivatives","SOLF0:USTF0",1769712739839,68.66183943,115.51,115.35,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712740127,68.66183943,115.59,115.43,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712740321,68.66183943,115.59,115.47,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712740516,190.01453943,115.55,115.43,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712740827,68.66183943,115.49,115.36,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712741028,68.66183943,115.46,115.34,6.83546656]
["bitfinex-derivatives","SOLF0:USTF0",1769712741224,121.386,115.52,115.36,76.03463268]
["bitfinex-derivatives","SOLF0:USTF0",1769712741425,121.386,115.52,115.32,121.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769712741426,6.83546656,115.48,115.32,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712741624,6.83546656,115.48,115.3,121.6104]
["bitfinex-derivatives","SOLF0:USTF0",1769712741625,121.4676,115.44,115.3,351.07546656]
["bitfinex-derivatives","SOLF0:USTF0",1769712741825,364.1712,115.51,115.37,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712741826,6.83546656,115.51,115.37,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712742130,121.3081,115.59,115.43,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712742429,121.3498,115.55,115.39,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712742629,121.3498,115.55,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712742630,121.3651,115.54,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712742822,1.50701542,115.56,115.48,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712743129,121.2355,115.66,115.55,6.83546656]
["bitfinex-derivatives","SOLF0:USTF0",1769712743425,189.92793943,115.63,115.54,6.83546656]
["bitfinex-derivatives","SOLF0:USTF0",1769712743624,68.66183943,115.62,115.51,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712743831,121.1917,115.7,115.54,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712744126,121.2338,115.66,115.49,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1769712744335,121.2126,115.68,115.52,18.35428059]
["bitfinex-derivatives","SOLF0:USTF0",1769712744518,121.245,115.65,115.49,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712744829,121.2346,115.66,115.52,69.19916612]
["bitfinex-derivatives","SOLF0:USTF0",1769712745128,121.2507,115.65,115.52,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1769712745329,121.3081,115.59,115.46,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712745527,121.2987,115.6,115.46,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712745732,68.28885795,115.58,115.46,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712746231,18.35428059,115.61,115.47,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712746525,68.28885795,115.62,115.49,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712746726,121.246,115.65,115.5,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712746727,68.28885795,115.65,115.5,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712746931,68.28885795,115.65,115.52,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712747326,121.2762,115.62,115.52,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712747629,207.91123854,115.63,115.52,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712747929,68.28885795,115.67,115.52,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712748233,207.88733854,115.65,115.53,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1769712748422,121.2674,115.63,115.52,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712748628,121.2343,115.66,115.52,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712748629,68.28885795,115.66,115.52,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712748935,121.2052,115.69,115.54,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712749133,189.48645795,115.7,115.57,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712749134,68.28885795,115.7,115.57,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712749433,68.28885795,115.7,115.54,121.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769712749434,189.51205795,115.67,115.54,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712749729,68.28885795,115.61,115.47,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712749930,68.28885795,115.61,115.48,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712749931,189.59885795,115.59,115.48,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712750134,189.62175795,115.57,115.44,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712750437,68.28885795,115.56,115.44,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712750635,139.67988059,115.58,115.44,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712750833,207.96873854,115.58,115.44,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712751238,189.61945795,115.57,115.44,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712751633,189.62955795,115.56,115.44,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712751940,189.62955795,115.56,115.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712752137,189.62955795,115.56,115.39,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712752138,121.3817,115.52,115.39,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712752437,189.70095795,115.49,115.39,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712752637,121.5205,115.39,115.25,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712752831,68.28885795,115.39,115.26,190.51893919]
["bitfinex-derivatives","SOLF0:USTF0",1769712753036,121.4757,115.43,115.26,190.51893919]
["bitfinex-derivatives","SOLF0:USTF0",1769712753037,189.76475795,115.43,115.28,68.86803919]
["bitfinex-derivatives","SOLF0:USTF0",1769712753238,189.76525795,115.43,115.31,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712753434,68.28885795,115.43,115.31,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712753638,189.76415795,115.43,115.31,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712753837,189.76415795,115.43,115.29,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712753838,187.06910016,115.42,115.29,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712754035,187.06910016,115.42,115.29,98.15074852]
["bitfinex-derivatives","SOLF0:USTF0",1769712754348,65.58280016,115.46,115.35,98.15074852]
["bitfinex-derivatives","SOLF0:USTF0",1769712754647,186.98550016,115.5,115.38,98.15074852]
["bitfinex-derivatives","SOLF0:USTF0",1769712754945,242.7483,115.53,115.34,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1769712754946,121.3716,115.53,115.42,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712755242,186.94440016,115.54,115.44,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712755243,186.94290016,115.54,115.44,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712755438,65.58280016,115.54,115.44,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712755633,121.3281,115.57,115.45,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712755837,186.90750016,115.58,115.45,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712756039,21.32178468,115.87,115.45,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712756040,186.85890016,115.62,115.5,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712756233,65.58280016,115.62,115.5,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712756434,65.58280016,115.62,115.51,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712756634,65.58280016,115.66,115.54,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712756834,121.2677,115.63,115.54,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712757039,121.2811,115.62,115.5,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712757533,186.84370016,115.64,115.48,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712757534,65.58280016,115.64,115.52,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712757740,186.83860016,115.64,115.52,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712757941,121.2662,115.63,115.52,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712758540,121.3286,115.57,115.45,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712758741,121.3286,115.57,115.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712758937,27.57428543,115.6,115.47,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712759240,121.2982,115.6,115.47,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712759943,121.3428,115.56,115.42,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712760140,121.3428,115.56,115.43,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712760446,186.91080016,115.57,115.43,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712760856,65.58280016,115.57,115.45,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712761642,242.5882,115.61,115.48,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712761643,308.17100016,115.61,115.48,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712762241,121.2969,115.6,115.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712762441,121.2969,115.6,115.49,132.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712762748,121.2664,115.63,115.51,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712762947,121.2863,115.61,115.51,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712763342,121.2664,115.63,115.51,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712763737,121.2784,115.62,115.51,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712763943,121.3505,115.55,115.43,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712764243,121.3598,115.54,115.43,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712764442,121.3505,115.55,115.43,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712764638,186.93820016,115.55,115.43,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712764843,186.94240016,115.54,115.42,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712765046,121.33,115.57,115.43,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712765254,186.91280016,115.57,115.43,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712765546,186.94700016,115.54,115.4,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712765749,121.3385,115.56,115.43,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712766251,186.90070016,115.58,115.43,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712766439,121.3283,115.57,115.43,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712766645,121.3597,115.54,115.44,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1769712766841,121.3988,115.51,115.42,1.50655873]
["bitfinex-derivatives","SOLF0:USTF0",1769712767149,121.3988,115.51,115.39,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712767350,65.58280016,115.48,115.4,1.50724387]
["bitfinex-derivatives","SOLF0:USTF0",1769712767548,65.58280016,115.48,115.37,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712767753,187.00680016,115.48,115.38,1.50757034]
["bitfinex-derivatives","SOLF0:USTF0",1769712767948,65.58280016,115.48,115.38,72.08403343]
["bitfinex-derivatives","SOLF0:USTF0",1769712768950,121.4348,115.47,115.38,72.08403343]
["bitfinex-derivatives","SOLF0:USTF0",1769712769646,65.58280016,115.48,115.38,72.08403343]
["bitfinex-derivatives","SOLF0:USTF0",1769712770251,65.58280016,115.48,115.38,1.50757034]
["bitfinex-derivatives","SOLF0:USTF0",1769712770252,121.4343,115.47,115.38,1.50757034]
["bitfinex-derivatives","SOLF0:USTF0",1769712770754,121.4343,115.47,115.34,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712770755,121.466,115.44,115.34,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712770945,121.4778,115.43,115.34,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712771349,187.00570016,115.48,115.34,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712771657,121.4036,115.5,115.37,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712771843,7.8051,115.49,115.37,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712772042,121.4136,115.49,115.37,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712772248,7.806,115.48,115.37,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712773157,129.2088,115.5,115.37,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712773346,121.4113,115.49,115.37,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712773753,129.2305,115.48,115.38,132.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712774051,186.98710016,115.5,115.38,479.70390282]
["bitfinex-derivatives","SOLF0:USTF0",1769712774356,194.79160016,115.5,115.39,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712774551,121.3721,115.53,115.4,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712775052,186.98460016,115.5,115.4,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712775862,65.58280016,115.5,115.4,70.57646309]
["bitfinex-derivatives","SOLF0:USTF0",1769712776152,67.27748402,115.54,115.41,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712776450,188.63808402,115.54,115.41,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712777242,129.1718,115.53,115.41,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712777651,121.4031,115.5,115.41,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712778148,67.27748402,115.52,115.41,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712778549,188.74278402,115.44,115.32,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712778749,67.27748402,115.47,115.34,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712778951,121.4421,115.46,115.34,68.92081141]
["bitfinex-derivatives","SOLF0:USTF0",1769712779154,129.2614,115.45,115.34,68.92081141]
["bitfinex-derivatives","SOLF0:USTF0",1769712779448,129.2614,115.45,115.33,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712779449,188.78318402,115.4,115.3,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1769712779643,67.27748402,115.38,115.3,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1769712779862,188.76438402,115.42,115.3,347.18855062]
["bitfinex-derivatives","SOLF0:USTF0",1769712780049,121.5077,115.4,115.3,347.18855062]
["bitfinex-derivatives","SOLF0:USTF0",1769712780245,67.27748402,115.41,115.31,345.7]
["bitfinex-derivatives","SOLF0:USTF0",1769712780450,188.73358402,115.45,115.32,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712780755,7.8059,115.48,115.37,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712781051,121.4218,115.48,115.37,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712781261,7.8081,115.45,115.38,345.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712781450,188.67068402,115.51,115.39,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712781656,188.67068402,115.51,115.39,129.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712781657,121.4106,115.49,115.39,129.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712781856,121.4017,115.5,115.4,345.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712782251,7.8064,115.47,115.4,345.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712782451,121.4205,115.49,115.4,345.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712782953,188.67068402,115.51,115.4,345.72]
["bitfinex-derivatives","SOLF0:USTF0",1769712783150,67.27748402,115.51,115.4,413.13291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712783350,67.27748402,115.51,115.41,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712783656,121.3612,115.54,115.41,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712783851,121.3191,115.58,115.46,94.98719988]
["bitfinex-derivatives","SOLF0:USTF0",1769712784055,67.27748402,115.59,115.47,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712784555,7.7976,115.6,115.5,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712784754,67.27748402,115.63,115.52,94.98719988]
["bitfinex-derivatives","SOLF0:USTF0",1769712784958,121.2332,115.66,115.55,94.98719988]
["bitfinex-derivatives","SOLF0:USTF0",1769712785160,7.7944,115.65,115.55,94.98719988]
["bitfinex-derivatives","SOLF0:USTF0",1769712785552,129.0409,115.65,115.55,156.98719988]
["bitfinex-derivatives","SOLF0:USTF0",1769712785759,7.7951,115.64,115.55,129.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712785959,67.27748402,115.67,115.55,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712786462,67.27748402,115.79,115.56,67.41291445]
["bitfinex-derivatives","SOLF0:USTF0",1769712786662,121.1225,115.77,115.68,44.57394815]
["bitfinex-derivatives","SOLF0:USTF0",1769712786955,121.1104,115.78,115.69,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1769712787160,121.096,115.79,115.69,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1769712787556,121.088,115.8,115.69,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1769712787864,126.86724936,115.87,115.74,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712788057,5.85184936,115.87,115.75,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712788263,5.85184936,115.87,115.78,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712788856,5.85184936,115.87,115.78,106.57394815]
["bitfinex-derivatives","SOLF0:USTF0",1769712789053,188.21728402,115.94,115.81,44.57394815]
["bitfinex-derivatives","SOLF0:USTF0",1769712789369,120.9542,115.93,115.81,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712789552,188.21898402,115.94,115.83,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712789758,120.9254,115.96,115.84,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712790061,188.17828402,115.98,115.86,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712790262,67.27748402,115.98,115.87,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712790564,188.18078402,115.98,115.88,345.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712790867,67.27748402,116.02,115.9,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712791066,67.27748402,116.02,115.88,466.439]
["bitfinex-derivatives","SOLF0:USTF0",1769712791067,67.27748402,116.02,115.92,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712791360,67.27748402,116.02,115.93,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1769712791561,249.59378029,116.05,115.94,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712791763,316.87126431,116.05,115.94,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712791961,437.69746431,116.05,115.95,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1769712792169,316.87126431,116.05,115.95,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1769712792861,316.87126431,116.05,115.94,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712793060,316.87126431,116.05,115.91,137.96776272]
["bitfinex-derivatives","SOLF0:USTF0",1769712793061,67.27748402,116.04,115.95,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712793871,67.27748402,116.04,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712794064,67.27748402,116.04,115.95,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712794368,67.27748402,116.04,115.95,466.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769712794667,67.27748402,116.04,115.95,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1769712794865,67.27748402,116.08,115.97,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712795258,67.27748402,116.08,115.98,120.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769712795562,67.27748402,116.08,115.94,24.77376272]
["bitfinex-derivatives","SOLF0:USTF0",1769712795563,188.14688402,116.01,115.89,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1769712795761,67.27748402,116.0,115.89,465.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769712795961,67.27748402,115.98,115.89,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1769712797364,188.18168402,115.98,115.89,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1769712797770,188.20928402,115.95,115.84,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712797966,188.20928402,115.95,115.85,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769712798168,362.5688,116.02,115.87,148.58408543]
["bitfinex-derivatives","SOLF0:USTF0",1769712798169,67.27748402,115.99,115.87,148.58408543]
["bitfinex-derivatives","SOLF0:USTF0",1769712798466,67.27748402,115.99,115.86,138.01936272]
["bitfinex-derivatives","SOLF0:USTF0",1769712798467,188.18818402,115.97,115.88,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1769712798667,120.9313,115.95,115.87,344.78]
["bitfinex-derivatives","SOLF0:USTF0",1769712798967,67.27748402,116.0,115.87,493.36398543]
["bitfinex-derivatives","SOLF0:USTF0",1769712799269,67.27748402,116.0,115.88,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712799465,67.27748402,116.0,115.89,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712799665,67.27748402,116.0,115.9,27.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712800465,67.27748402,116.0,115.91,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1769712801367,67.27748402,116.0,115.89,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712801565,67.27748402,116.0,115.9,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1769712801867,67.27748402,116.0,115.91,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1769712802257,67.27748402,116.0,115.89,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712802472,188.15798402,116.0,115.9,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1769712802669,188.16678402,115.99,115.89,16.99966272]
["bitfinex-derivatives","SOLF0:USTF0",1769712802963,188.16678402,115.99,115.9,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1769712803364,67.27748402,115.99,115.9,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1769712803563,120.9005,115.98,115.91,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712803766,195.93888402,115.99,115.91,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712804474,120.903,115.98,115.91,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1769712805360,128.6751,115.98,115.85,156.38368543]
["bitfinex-derivatives","SOLF0:USTF0",1769712805565,188.24061681,115.96,115.86,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769712805765,188.24061681,115.96,115.85,16.3499395]
["bitfinex-derivatives","SOLF0:USTF0",1769712805972,188.24061681,115.96,115.86,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769712806767,188.26091681,115.94,115.83,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1769712806968,67.31911681,115.94,115.84,360.8499395]
["bitfinex-derivatives","SOLF0:USTF0",1769712807272,67.31911681,115.94,115.84,16.3499395]
["bitfinex-derivatives","SOLF0:USTF0",1769712807273,188.26671681,115.94,115.84,16.3499395]
["bitfinex-derivatives","SOLF0:USTF0",1769712807472,196.04191681,115.94,115.85,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1769712807865,67.31911681,115.93,115.85,272.38739721]
["bitfinex-derivatives","SOLF0:USTF0",1769712808063,120.9123,115.97,115.64,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1769712808064,121.0858,115.8,115.65,121.239]
["bitfinex-derivatives","SOLF0:USTF0",1769712808270,137.4726395,115.77,115.63,372.05428543]
["bitfinex-derivatives","SOLF0:USTF0",1769712808569,121.129,115.76,115.63,465.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769712808968,7.7856,115.78,115.64,121.2433]
["bitfinex-derivatives","SOLF0:USTF0",1769712809174,121.0877,115.8,115.66,121.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769712809563,121.0877,115.8,115.67,121.2167]
["bitfinex-derivatives","SOLF0:USTF0",1769712809768,137.4174395,115.82,115.69,121.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769712810071,121.0463,115.84,115.73,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712810272,121.0159,115.87,115.73,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712810273,121.0159,115.87,115.75,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712810571,120.9625,115.92,115.8,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712810875,120.9274,115.96,115.83,192.425527]
["bitfinex-derivatives","SOLF0:USTF0",1769712811173,16.3499395,115.99,115.86,192.394527]
["bitfinex-derivatives","SOLF0:USTF0",1769712811174,137.2386395,115.99,115.86,192.394527]
["bitfinex-derivatives","SOLF0:USTF0",1769712811367,120.9205,115.96,115.86,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712811567,120.9304,115.95,115.84,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1769712811767,120.942,115.94,115.82,415.934027]
["bitfinex-derivatives","SOLF0:USTF0",1769712812168,120.9515,115.93,115.82,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712812577,128.7168,115.94,115.82,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712813384,137.2704395,115.96,115.82,71.374027]
["bitfinex-derivatives","SOLF0:USTF0",1769712813385,137.2704395,115.96,115.84,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712813576,120.9002,115.98,115.86,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712813877,120.9316,115.95,115.86,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712814174,120.9413,115.94,115.86,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712814375,120.9305,115.95,115.86,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712815372,120.895,115.99,115.86,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712815673,120.895,115.99,115.87,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712817075,137.33747153,116.01,115.89,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712817374,16.46787153,116.0,115.88,120.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769712817578,16.46787153,115.99,115.89,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712817982,120.8476,116.03,115.89,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712817983,137.31547153,116.03,115.91,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712818480,120.8688,116.01,115.91,127.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712818979,120.8688,116.01,115.91,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712819677,128.6482,116.0,115.91,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712819878,120.9085,115.97,115.87,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712820382,7.773,115.97,115.87,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712822476,128.6828,115.97,115.87,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712823479,16.46787153,115.96,115.82,121.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769712823676,7.7744,115.95,115.85,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712824977,7.7729,115.97,115.86,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712825680,7.7729,115.97,115.88,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712827780,7.7735,115.96,115.88,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712827981,16.46787153,115.96,115.84,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712828183,120.9309,115.95,115.84,410.08232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712828388,120.9309,115.95,115.85,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712828683,139.21078971,115.93,115.81,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712828884,120.9517,115.93,115.82,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712829088,137.37637153,115.97,115.84,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712829580,7.7744,115.95,115.86,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712829789,16.46787153,115.97,115.87,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712829978,241.7908,115.99,115.87,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712830688,7.773,115.97,115.88,472.08232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712831183,120.8871,115.99,115.89,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712832087,7.7728,115.97,115.89,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712833584,7.7717,115.99,115.89,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712833990,120.8488,116.03,115.91,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712834290,137.30437153,116.04,115.93,65.70232939]
["bitfinex-derivatives","SOLF0:USTF0",1769712835184,120.8774,116.0,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712835388,7.19306455,115.99,115.9,71.55141853]
["bitfinex-derivatives","SOLF0:USTF0",1769712835589,137.21768285,116.0,115.9,71.55141853]
["bitfinex-derivatives","SOLF0:USTF0",1769712835784,16.34028285,116.0,115.9,71.55141853]
["bitfinex-derivatives","SOLF0:USTF0",1769712836487,16.34028285,116.03,115.92,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712837192,7.7698,116.02,115.93,410.2453807]
["bitfinex-derivatives","SOLF0:USTF0",1769712837390,137.18858285,116.03,115.93,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712837984,7.7701,116.01,115.93,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712838385,7.7701,116.01,115.93,127.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712838688,7.7708,116.0,115.93,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712838891,24.11108285,116.0,115.9,73.7021807]
["bitfinex-derivatives","SOLF0:USTF0",1769712839193,137.22918285,115.99,115.89,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712839395,24.11208285,115.99,115.89,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712839989,16.34028285,115.99,115.89,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712840185,16.34028285,115.99,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712841294,7.7708,116.0,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712841902,7.7699,116.02,115.92,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712842100,120.8481,116.03,115.92,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712842296,120.8557,116.02,115.92,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712842902,120.878,116.0,115.92,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712843097,120.8891,115.99,115.89,410.2053807]
["bitfinex-derivatives","SOLF0:USTF0",1769712843293,120.8891,115.99,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712843508,7.772,115.98,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712844005,24.11138285,116.0,115.9,73.7026807]
["bitfinex-derivatives","SOLF0:USTF0",1769712844204,24.11138285,116.0,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712844410,16.34028285,116.0,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712844713,137.21938285,116.0,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712845711,137.22278285,116.0,115.9,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712845910,16.34028285,115.95,115.83,186.9755807]
["bitfinex-derivatives","SOLF0:USTF0",1769712846106,120.9391,115.94,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712846307,120.9081,115.97,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712846511,137.24058285,115.98,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712846707,16.34028285,115.95,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712847207,7.7754,115.93,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712847418,120.9433,115.94,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712847708,7.7767,115.91,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712847911,120.9433,115.94,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712848504,7.7768,115.91,115.85,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712848705,120.9601,115.92,115.82,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712848910,120.953,115.93,115.82,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712849103,120.9602,115.92,115.82,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712849502,7.7775,115.9,115.82,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712849911,137.29328285,115.93,115.82,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712850810,137.29328285,115.93,115.82,410.2453807]
["bitfinex-derivatives","SOLF0:USTF0",1769712851112,137.29328285,115.93,115.83,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712851313,7.7773,115.9,115.83,65.9253807]
["bitfinex-derivatives","SOLF0:USTF0",1769712852811,7.7773,115.9,115.82,414.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769712852812,7.78,115.86,115.8,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1769712853117,16.34028285,115.89,115.79,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712853319,120.9743,115.91,115.79,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712853612,120.9323,115.95,115.83,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712853810,7.7761,115.92,115.85,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712854516,120.9629,115.92,115.85,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712854910,120.972,115.91,115.82,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712855220,128.20956084,115.9,115.8,416.48777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712855513,120.9822,115.9,115.8,416.48777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712856512,7.7787,115.88,115.8,416.48777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712857310,7.7779,115.9,115.81,79.89107446]
["bitfinex-derivatives","SOLF0:USTF0",1769712857517,7.7779,115.9,115.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712857720,127.79278761,115.91,115.81,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712857915,127.81268761,115.89,115.8,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712858622,127.81268761,115.89,115.8,416.50777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712858806,127.81268761,115.89,115.8,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1769712859007,242.014,115.88,115.77,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712859221,121.0178,115.87,115.77,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712859513,7.7798,115.87,115.77,79.89367446]
["bitfinex-derivatives","SOLF0:USTF0",1769712859716,7.7798,115.87,115.7,363.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769712859717,7.39336951,115.91,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712859909,121.1191,115.77,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712860709,128.8847,115.79,115.69,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712861824,121.1289,115.76,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712862211,121.1184,115.77,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712862410,121.1405,115.75,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712862712,121.1611,115.73,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712862908,121.1728,115.72,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712863121,121.1507,115.74,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712863319,128.9066,115.77,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712863614,121.1394,115.75,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712863822,128.9569,115.73,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712864011,121.171,115.72,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712864213,121.171,115.72,115.57,121.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769712864214,121.1919,115.7,115.61,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712864413,128.9974,115.69,115.58,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712864813,121.2288,115.67,115.58,134.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712865016,121.2288,115.67,115.58,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712865219,121.31633766,115.66,115.55,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1769712865418,121.34503766,115.63,115.54,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712865717,129.11693766,115.65,115.54,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712866023,121.2366,115.66,115.54,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712866323,129.12143766,115.65,115.55,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712866523,121.33453766,115.64,115.55,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712866715,0.07973766,115.64,115.55,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712867023,121.25953766,115.71,115.59,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712867320,0.07973766,115.71,115.59,193.41027446]
["bitfinex-derivatives","SOLF0:USTF0",1769712867514,121.26093766,115.71,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712867714,121.1638,115.73,115.61,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712867915,121.1333,115.76,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712868109,128.9132,115.77,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712868313,128.9132,115.77,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712868519,7.7862,115.77,115.65,416.90777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712868720,121.18803766,115.78,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712868921,121.18803766,115.78,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712869918,121.0759,115.81,115.68,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712870123,121.0568,115.83,115.71,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712870417,128.8376,115.83,115.72,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712870612,121.036,115.85,115.73,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712870814,121.10313766,115.86,115.73,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712871021,0.07973766,115.85,115.73,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712871416,0.07973766,115.85,115.74,134.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712871620,128.89473766,115.85,115.75,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712871822,121.11393766,115.85,115.75,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712872019,7.7818,115.84,115.75,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712872226,121.0342,115.85,115.75,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712872726,7.7803,115.86,115.75,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712872922,128.8039,115.86,115.75,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712873122,121.0236,115.86,115.75,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712873322,0.07973766,115.87,115.75,121.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769712873520,0.07973766,115.87,115.76,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712873727,0.07973766,115.87,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712873728,7.7823,115.83,115.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712874716,7.7823,115.83,115.74,134.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712874924,7.783,115.82,115.74,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712875523,128.8273,115.84,115.74,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712876017,121.0656,115.82,115.74,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712876220,128.8706,115.8,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712876814,7.785,115.79,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712877024,121.0998,115.79,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712877229,121.19642409,115.8,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712877427,128.98052409,115.8,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712877626,7.7841,115.8,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712877825,7.785,115.79,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712878127,7.785,115.79,115.71,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712880929,7.785,115.79,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712881128,0.11032409,115.77,115.65,344.8]
["bitfinex-derivatives","SOLF0:USTF0",1769712881331,0.11032409,115.77,115.65,416.90777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712881332,0.11032409,115.75,115.65,416.90777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712881729,0.11032409,115.75,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712881930,121.20982409,115.79,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712882126,7.7865,115.77,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712882627,7.7856,115.78,115.69,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712884131,7.7856,115.78,115.69,134.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712885033,7.7845,115.8,115.69,79.89897446]
["bitfinex-derivatives","SOLF0:USTF0",1769712885234,121.0859,115.8,115.69,79.89897446]
["bitfinex-derivatives","SOLF0:USTF0",1769712885427,121.0962,115.79,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712885629,121.1219,115.77,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712885829,121.1484,115.74,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712886028,121.1691,115.72,115.62,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712886229,121.1919,115.7,115.62,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712886432,121.1812,115.71,115.62,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712886632,7.7903,115.71,115.62,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712887029,0.11032409,115.74,115.64,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712887228,242.2666,115.76,115.64,79.90237446]
["bitfinex-derivatives","SOLF0:USTF0",1769712887441,121.1378,115.75,115.64,79.90237446]
["bitfinex-derivatives","SOLF0:USTF0",1769712887632,121.22172409,115.78,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712887835,7.7875,115.75,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712888130,121.22172409,115.78,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712888437,121.0891,115.8,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712889336,7.7855,115.78,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712890038,121.19742409,115.8,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712890638,7.7856,115.78,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712892235,7.7881,115.74,115.65,79.90167446]
["bitfinex-derivatives","SOLF0:USTF0",1769712892444,0.11032409,115.77,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712892631,121.22912409,115.77,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712892831,7.89682409,115.77,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712893033,0.11032409,115.77,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712893540,7.7868,115.76,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712894937,7.7868,115.76,115.67,416.98777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712895338,7.7868,115.76,115.67,486.78007446]
["bitfinex-derivatives","SOLF0:USTF0",1769712895639,7.7868,115.76,115.68,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712899236,0.16470351,115.8,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712899442,127.89080174,115.83,115.71,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712899646,7.42827556,115.82,115.71,78.9443762]
["bitfinex-derivatives","SOLF0:USTF0",1769712899943,7.7839,115.81,115.74,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712900331,7.781,115.85,115.76,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712900538,7.34265899,115.84,115.76,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712900738,121.0157,115.87,115.76,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712900739,121.18760351,115.86,115.76,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712900940,127.91260174,115.81,115.73,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712901150,7.34482991,115.8,115.73,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712901438,121.0972,115.79,115.7,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712901642,121.1306,115.76,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712901843,7.7882,115.74,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712902140,127.97590174,115.75,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712902341,7.29322386,115.74,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712902542,128.14060525,115.75,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712902742,128.44166322,115.74,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712902940,7.29326322,115.73,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712903142,7.29326322,115.72,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712903346,7.7902,115.71,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712904742,135.34717125,115.77,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712904940,127.97440174,115.75,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712905146,7.29654419,115.74,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712905438,7.7878,115.75,115.66,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712905742,7.7878,115.75,115.61,294.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769712905743,0.16470351,115.74,115.61,294.1621]
["bitfinex-derivatives","SOLF0:USTF0",1769712905943,135.23851943,115.73,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712906139,121.17,115.72,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712906345,7.7909,115.7,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712906736,121.1798,115.71,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712906943,7.7911,115.7,115.63,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712907154,7.7911,115.7,115.59,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712907155,121.2109,115.68,115.59,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712907348,121.37560351,115.68,115.59,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712907551,121.1831,115.71,115.59,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712907744,121.1831,115.71,115.59,134.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712907946,121.1831,115.71,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712908450,7.00130525,115.68,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712908840,128.21570525,115.68,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712909152,7.00130525,115.68,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712909951,7.95730351,115.68,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712910848,128.03230174,115.7,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712911244,121.34780351,115.71,115.6,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712911444,7.95480351,115.71,115.62,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712911645,128.15310525,115.74,115.62,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712911846,7.24945889,115.73,115.62,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712912150,6.83660174,115.76,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712912350,128.13410525,115.76,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712912552,7.7882,115.74,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712913950,7.95180351,115.76,115.65,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712914159,7.00130525,115.79,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712914355,7.25775213,115.78,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712914552,128.09950525,115.79,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712914852,0.16470351,115.77,115.67,79.90037446]
["bitfinex-derivatives","SOLF0:USTF0",1769712915052,7.00130525,115.75,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712916456,7.7883,115.74,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712918252,0.16470351,115.75,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712918448,0.16470351,115.78,115.67,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712919050,242.28850351,115.83,115.69,72.10777446]
["bitfinex-derivatives","SOLF0:USTF0",1769712919352,0.16470351,115.83,115.72,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712919549,7.00130525,115.83,115.73,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712920258,7.7827,115.82,115.73,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712920453,6.83660174,115.85,115.73,191.33783323]
["bitfinex-derivatives","SOLF0:USTF0",1769712920653,6.83660174,115.85,115.74,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712921357,7.7818,115.84,115.75,77.96973323]
["bitfinex-derivatives","SOLF0:USTF0",1769712921658,128.97390351,115.86,115.75,77.96973323]
["bitfinex-derivatives","SOLF0:USTF0",1769712921859,7.95050351,115.86,115.75,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712922058,7.95050351,115.85,115.75,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712922261,14.78710525,115.85,115.75,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712923058,7.7816,115.84,115.75,77.96973323]
["bitfinex-derivatives","SOLF0:USTF0",1769712923563,135.82220525,115.85,115.75,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712924155,7.7822,115.83,115.75,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712924556,7.95050351,115.85,115.75,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712924866,14.61620174,115.87,115.77,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712925057,128.92120351,115.91,115.77,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712925365,128.87211324,115.95,115.84,70.18253323]
["bitfinex-derivatives","SOLF0:USTF0",1769712925557,128.87211324,115.95,115.84,77.96363323]
["bitfinex-derivatives","SOLF0:USTF0",1769712925558,15.71501324,115.95,115.84,77.96363323]
["bitfinex-derivatives","SOLF0:USTF0",1769712925761,15.71501324,115.95,115.85,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712925966,120.9086,115.97,115.85,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712926265,7.7742,115.95,115.85,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712926660,7.773,115.97,115.86,75.99457446]
["bitfinex-derivatives","SOLF0:USTF0",1769712926866,7.94071324,115.98,115.87,127.84380174]
["bitfinex-derivatives","SOLF0:USTF0",1769712927162,7.94071324,115.98,115.89,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712927769,7.7715,115.99,115.89,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712927966,7.94071324,116.01,115.9,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712928161,7.94071324,116.01,115.91,413.01487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712928666,7.94071324,116.01,115.92,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712929169,120.8765,116.0,115.92,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712929358,120.8871,115.99,115.89,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712929559,128.82781324,115.99,115.9,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1769712930066,128.84881324,115.97,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769712930264,135.68541498,115.97,115.86,412.93487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712930763,7.7735,115.96,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712930960,14.77731498,115.97,115.87,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712930961,7.94071324,115.97,115.87,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712931166,7.94071324,115.97,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712931467,128.81721324,116.0,115.88,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712931655,120.9081,115.97,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712931858,128.84881324,115.97,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712932066,128.6925,115.96,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712932258,7.7735,115.96,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712933154,120.8767,116.0,115.89,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712933365,128.68923431,116.01,115.89,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712933560,128.68923431,116.01,115.91,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712933963,7.82213431,116.01,115.91,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712934159,128.65723431,116.04,115.92,75.0514762]
["bitfinex-derivatives","SOLF0:USTF0",1769712934858,7.7695,116.02,115.92,82.8271762]
["bitfinex-derivatives","SOLF0:USTF0",1769712935369,120.8771,116.0,115.92,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712935764,128.72033431,115.98,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712935960,7.82213431,115.97,115.87,412.77487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712936157,7.82213431,115.97,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712936464,7.7735,115.96,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712936664,120.9198,115.96,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712937171,7.7741,115.95,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712938665,128.75313431,115.95,115.84,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712938970,120.9395,115.94,115.84,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712939159,7.7775,115.9,115.81,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712939870,136.56043431,115.92,115.81,75.99807446]
["bitfinex-derivatives","SOLF0:USTF0",1769712940064,7.7765,115.92,115.82,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712940972,7.7769,115.91,115.82,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712941270,7.7769,115.91,115.83,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712941471,143.3572036,115.93,115.83,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712941670,15.59793431,115.93,115.83,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712943169,7.7745,115.95,115.86,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712943374,7.82213431,115.97,115.86,75.02254375]
["bitfinex-derivatives","SOLF0:USTF0",1769712943866,7.7735,115.96,115.87,75.99407446]
["bitfinex-derivatives","SOLF0:USTF0",1769712945867,7.7743,115.95,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712946068,128.75093431,115.95,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712946273,14.6298036,115.95,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712946466,7.82213431,115.95,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712947368,7.7747,115.94,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712948576,7.7742,115.95,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712949177,7.7742,115.95,115.87,75.99407446]
["bitfinex-derivatives","SOLF0:USTF0",1769712950073,7.7747,115.94,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712950580,7.82213431,115.96,115.87,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712950874,7.82213431,115.96,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712950875,7.7738,115.96,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712951078,120.9081,115.97,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712951280,128.72273431,115.98,115.88,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712951466,7.7733,115.96,115.88,75.99337446]
["bitfinex-derivatives","SOLF0:USTF0",1769712951875,22.4022036,115.98,115.89,75.99277446]
["bitfinex-derivatives","SOLF0:USTF0",1769712952079,7.7724,115.98,115.89,75.99277446]
["bitfinex-derivatives","SOLF0:USTF0",1769712952277,7.82213431,115.99,115.89,75.99277446]
["bitfinex-derivatives","SOLF0:USTF0",1769712952581,127.70546929,115.98,115.89,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712952879,127.72636929,115.96,115.89,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712953878,7.7746,115.94,115.89,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712954570,7.7746,115.94,115.86,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1769712954571,7.7746,115.94,115.86,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712954775,7.7753,115.93,115.86,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712956884,14.58226929,115.95,115.86,75.99487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712957185,7.7746,115.95,115.86,75.99487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712957385,14.6298036,115.96,115.88,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712957886,7.7748,115.94,115.88,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712960681,22.4035036,115.96,115.88,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712961388,7.7724,115.98,115.9,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712961585,6.80766929,116.01,115.91,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712961990,7.771,116.0,115.91,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712962287,6.80766929,116.04,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712962593,6.80766929,116.04,115.95,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712962594,14.57586929,116.04,115.95,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712962888,7.7682,116.04,115.95,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712963084,127.62416929,116.06,115.95,76.6226285]
["bitfinex-derivatives","SOLF0:USTF0",1769712963085,14.57476929,116.06,115.95,76.6226285]
["bitfinex-derivatives","SOLF0:USTF0",1769712963285,127.62526929,116.06,115.96,414.23495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712963485,135.70275906,116.04,115.96,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712963686,14.86565906,116.04,115.96,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712964083,7.7695,116.02,115.96,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712965784,127.66696929,116.02,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712965994,6.80766929,116.0,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712966494,8.05798977,116.01,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712967491,7.7714,115.99,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712967693,135.74465906,116.0,115.88,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712967993,6.80766929,115.98,115.89,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712968193,7.7718,115.99,115.89,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712968492,127.66696929,116.02,115.9,76.6226285]
["bitfinex-derivatives","SOLF0:USTF0",1769712968691,6.80766929,116.02,115.91,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712968896,127.64596929,116.04,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712969601,6.80766929,116.02,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712969899,135.70395906,116.04,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712970294,7.7694,116.02,115.93,77.59005921]
["bitfinex-derivatives","SOLF0:USTF0",1769712970897,135.70395906,116.04,115.93,77.59005921]
["bitfinex-derivatives","SOLF0:USTF0",1769712970898,7.77,116.01,115.93,77.59005921]
["bitfinex-derivatives","SOLF0:USTF0",1769712971099,127.66666929,116.02,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712971292,7.7713,115.99,115.93,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712971605,135.74865906,116.0,115.9,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712972392,7.7724,115.98,115.9,77.59215921]
["bitfinex-derivatives","SOLF0:USTF0",1769712976299,120.859,116.02,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712976300,135.72465906,116.02,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712977005,7.7713,115.99,115.92,77.59085921]
["bitfinex-derivatives","SOLF0:USTF0",1769712977500,7.7713,115.99,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712978101,7.772,115.98,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712978504,128.92678977,116.01,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712978505,120.8688,116.01,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712979007,7.7713,115.99,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712982415,135.72465906,116.02,115.92,77.59085921]
["bitfinex-derivatives","SOLF0:USTF0",1769712983113,7.7715,115.99,115.92,77.59085921]
["bitfinex-derivatives","SOLF0:USTF0",1769712983311,135.72465906,116.02,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712983312,6.80766929,116.0,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712983707,7.772,115.98,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712983911,128.92608977,116.01,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712984612,7.7716,115.99,115.92,77.59075921]
["bitfinex-derivatives","SOLF0:USTF0",1769712986415,7.7716,115.99,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712986710,128.80782415,116.0,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712987212,7.7727,115.97,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712987515,128.80782415,116.0,115.92,69.81495921]
["bitfinex-derivatives","SOLF0:USTF0",1769712987818,7.7733,115.96,115.9,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712990022,7.7726,115.97,115.9,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712990623,7.7726,115.97,115.9,75.99197446]
["bitfinex-derivatives","SOLF0:USTF0",1769712991118,120.951,115.93,115.83,68.21487446]
["bitfinex-derivatives","SOLF0:USTF0",1769712991516,7.7749,115.94,115.84,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769712991722,120.9208,115.96,115.87,78.98735583]
["bitfinex-derivatives","SOLF0:USTF0",1769712992322,7.7743,115.95,115.87,78.98735583]
["bitfinex-derivatives","SOLF0:USTF0",1769712993025,7.7728,115.97,115.9,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769712997721,121.03134275,115.96,115.87,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769712998622,7.7742,115.95,115.87,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713000323,7.7748,115.94,115.87,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713002628,7.88504275,115.96,115.87,78.98994078]
["bitfinex-derivatives","SOLF0:USTF0",1769713002924,0.11124275,115.96,115.87,78.98994078]
["bitfinex-derivatives","SOLF0:USTF0",1769713003531,0.11124275,115.96,115.87,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713004320,7.7748,115.94,115.87,79.95898654]
["bitfinex-derivatives","SOLF0:USTF0",1769713006532,0.11124275,115.94,115.87,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713007737,7.7764,115.92,115.87,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713008830,7.7775,115.9,115.85,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713010128,7.778,115.89,115.85,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713011827,121.07404275,115.92,115.82,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713011828,121.09404275,115.9,115.82,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713012931,7.7788,115.88,115.82,79.96228654]
["bitfinex-derivatives","SOLF0:USTF0",1769713014342,7.7794,115.87,115.82,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713016632,7.7809,115.85,115.79,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713018944,0.02021068,115.87,115.79,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713020237,0.02021068,115.87,115.76,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713020238,121.04491068,115.86,115.76,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713020538,0.02021068,115.86,115.79,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713020736,7.7812,115.85,115.79,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713024236,7.7797,115.87,115.79,86.77444078]
["bitfinex-derivatives","SOLF0:USTF0",1769713024736,7.78,115.86,115.79,86.77444078]
["bitfinex-derivatives","SOLF0:USTF0",1769713025142,121.03511068,115.87,115.79,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713025338,7.7814,115.84,115.79,72.17968654]
["bitfinex-derivatives","SOLF0:USTF0",1769713025839,134.60591068,115.83,115.71,121.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769713026036,134.61541068,115.82,115.71,6.81025424]
["bitfinex-derivatives","SOLF0:USTF0",1769713026535,7.7848,115.79,115.71,6.81025424]
["bitfinex-derivatives","SOLF0:USTF0",1769713027748,134.61541068,115.82,115.73,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769713028040,134.63181068,115.8,115.71,73.58754332]
["bitfinex-derivatives","SOLF0:USTF0",1769713028636,13.54371068,115.78,115.71,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713028840,13.54371068,115.78,115.68,15.44525424]
["bitfinex-derivatives","SOLF0:USTF0",1769713028841,134.66731068,115.77,115.68,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713029040,7.7874,115.75,115.68,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713029240,7.7874,115.75,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713029940,7.7867,115.76,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713030738,121.109,115.78,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713030739,134.65271068,115.78,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713030936,13.54371068,115.78,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713031335,13.54371068,115.81,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713032444,7.784,115.8,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713033534,13.54371068,115.81,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713033738,7.7833,115.82,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713034135,7.7837,115.81,115.74,74.56518908]
["bitfinex-derivatives","SOLF0:USTF0",1769713034335,134.60071068,115.83,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713034738,7.7848,115.79,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713034945,134.61051068,115.82,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713034946,134.62381068,115.81,115.74,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713035335,13.54371068,115.77,115.7,74.56738908]
["bitfinex-derivatives","SOLF0:USTF0",1769713035537,13.54371068,115.77,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713035740,121.0997,115.79,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713035932,7.7862,115.77,115.7,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713036138,134.63081068,115.8,115.71,73.58754332]
["bitfinex-derivatives","SOLF0:USTF0",1769713036631,121.0963,115.79,115.71,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713036932,134.64001068,115.79,115.71,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713037645,7.7851,115.79,115.71,81.37734332]
["bitfinex-derivatives","SOLF0:USTF0",1769713041046,7.7838,115.81,115.73,73.58754332]
["bitfinex-derivatives","SOLF0:USTF0",1769713041235,13.54371068,115.82,115.73,73.58754332]
["bitfinex-derivatives","SOLF0:USTF0",1769713041846,7.7826,115.83,115.75,73.58754332]
["bitfinex-derivatives","SOLF0:USTF0",1769713042145,7.7826,115.83,115.78,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713042542,21.32501068,115.85,115.78,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713043052,13.54371068,115.85,115.78,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713044349,7.7814,115.84,115.78,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713045047,121.0153,115.87,115.78,74.56258908]
["bitfinex-derivatives","SOLF0:USTF0",1769713045243,13.54371068,115.88,115.8,66.77728908]
["bitfinex-derivatives","SOLF0:USTF0",1769713045644,7.7792,115.88,115.82,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713046045,134.60284581,115.91,115.82,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713047252,21.40774581,115.91,115.82,73.20043654]
["bitfinex-derivatives","SOLF0:USTF0",1769713047445,13.63074581,115.91,115.82,73.20043654]
["bitfinex-derivatives","SOLF0:USTF0",1769713047952,21.40754581,115.91,115.82,73.20043654]
["bitfinex-derivatives","SOLF0:USTF0",1769713048550,13.63074581,115.91,115.82,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713048740,13.63074581,115.9,115.82,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713049349,7.778,115.89,115.82,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713051054,134.62374581,115.89,115.82,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713051255,13.63074581,115.88,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713051754,13.63074581,115.86,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713052558,21.41174581,115.86,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713052749,13.63074581,115.86,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713053654,7.7811,115.85,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713053954,13.63074581,115.86,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713054557,7.7814,115.85,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713055559,7.7807,115.87,115.79,73.20343654]
["bitfinex-derivatives","SOLF0:USTF0",1769713055953,7.7808,115.86,115.79,73.20343654]
["bitfinex-derivatives","SOLF0:USTF0",1769713056456,7.7808,115.86,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713057251,13.49879412,115.86,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713057855,7.7814,115.85,115.79,65.41793654]
["bitfinex-derivatives","SOLF0:USTF0",1769713058048,13.49879412,115.85,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713058249,121.0559,115.84,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713058447,7.7837,115.82,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713059559,7.7827,115.84,115.76,74.84689719]
["bitfinex-derivatives","SOLF0:USTF0",1769713059859,7.7827,115.84,115.76,73.88406867]
["bitfinex-derivatives","SOLF0:USTF0",1769713061155,7.7829,115.83,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713062459,13.49879412,115.85,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713062460,7.7835,115.82,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713063454,134.54759412,115.85,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713063659,13.49879412,115.85,115.76,74.84669719]
["bitfinex-derivatives","SOLF0:USTF0",1769713065454,7.7828,115.83,115.76,74.84669719]
["bitfinex-derivatives","SOLF0:USTF0",1769713065652,134.55469412,115.84,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713065857,7.7835,115.82,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713068165,7.7842,115.81,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713068464,134.56679412,115.83,115.76,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713069055,7.7849,115.8,115.74,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769713069259,13.49879412,115.81,115.74,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713069765,13.49879412,115.81,115.75,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713069966,16.36688729,115.81,115.75,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713070365,7.7849,115.8,115.75,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713070960,7.7849,115.8,115.75,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713071662,121.0476,115.85,115.77,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713071865,2.86809317,115.84,115.78,2.86809317]
["bitfinex-derivatives","SOLF0:USTF0",1769713072163,2.86809317,115.84,115.78,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713072360,2.86809317,115.84,115.78,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713072858,7.7835,115.82,115.78,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713074268,7.7824,115.84,115.78,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713074462,2.86809317,115.85,115.79,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713074659,2.86809317,115.83,115.76,77.71489036]
["bitfinex-derivatives","SOLF0:USTF0",1769713074863,7.7828,115.83,115.79,2.86809317]
["bitfinex-derivatives","SOLF0:USTF0",1769713075058,7.7828,115.83,115.78,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713075272,7.7828,115.83,115.78,67.05939719]
["bitfinex-derivatives","SOLF0:USTF0",1769713075568,7.7828,115.83,115.78,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713075771,7.7828,115.83,115.79,2.86809317]
["bitfinex-derivatives","SOLF0:USTF0",1769713076765,7.7828,115.83,115.78,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713078368,2.86809317,115.85,115.78,69.92749036]
["bitfinex-derivatives","SOLF0:USTF0",1769713078369,13.57862307,115.89,115.82,69.0371534]
["bitfinex-derivatives","SOLF0:USTF0",1769713078567,13.57862307,115.89,115.85,2.86809317]
["bitfinex-derivatives","SOLF0:USTF0",1769713078768,13.57862307,115.89,115.84,2.86809317]
["bitfinex-derivatives","SOLF0:USTF0",1769713079366,7.78,115.88,115.84,2.86809317]
["bitfinex-derivatives","SOLF0:USTF0",1769713079566,7.78,115.88,115.82,73.95246023]
["bitfinex-derivatives","SOLF0:USTF0",1769713080566,7.7788,115.89,115.82,73.95246023]
["bitfinex-derivatives","SOLF0:USTF0",1769713080769,241.9981,115.9,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713080983,255.57672307,115.9,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713082173,7.7795,115.88,115.82,73.95246023]
["bitfinex-derivatives","SOLF0:USTF0",1769713083273,7.7788,115.89,115.82,73.95246023]
["bitfinex-derivatives","SOLF0:USTF0",1769713083576,13.57862307,115.92,115.86,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713083780,7.7776,115.91,115.86,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713084675,7.7782,115.9,115.86,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713084874,148.23992307,115.91,115.81,6.81793468]
["bitfinex-derivatives","SOLF0:USTF0",1769713086081,27.25382307,115.91,115.83,6.81793468]
["bitfinex-derivatives","SOLF0:USTF0",1769713086376,27.25382307,115.89,115.81,6.81793468]
["bitfinex-derivatives","SOLF0:USTF0",1769713086680,27.25382307,115.89,115.79,6.81793468]
["bitfinex-derivatives","SOLF0:USTF0",1769713086877,27.25382307,115.89,115.8,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713087482,7.7802,115.87,115.8,73.95316023]
["bitfinex-derivatives","SOLF0:USTF0",1769713088276,7.7808,115.86,115.8,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713089282,7.7815,115.85,115.8,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713089781,121.0059,115.89,115.8,73.95386023]
["bitfinex-derivatives","SOLF0:USTF0",1769713089782,7.7807,115.87,115.8,73.95386023]
["bitfinex-derivatives","SOLF0:USTF0",1769713090085,120.9932,115.9,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713090479,7.7794,115.89,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713090680,148.24702307,115.9,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713090885,27.25382307,115.87,115.79,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713091378,7.7816,115.85,115.79,73.95456023]
["bitfinex-derivatives","SOLF0:USTF0",1769713092289,7.7808,115.86,115.79,73.95456023]
["bitfinex-derivatives","SOLF0:USTF0",1769713094192,27.25382307,115.86,115.79,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713095294,7.7823,115.84,115.79,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713095682,148.30072307,115.85,115.79,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713095886,7.7834,115.83,115.76,73.95626023]
["bitfinex-derivatives","SOLF0:USTF0",1769713096693,148.30072307,115.85,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713096694,148.31202307,115.84,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713096892,27.25382307,115.83,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713097090,148.32282307,115.83,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713097292,7.7849,115.8,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713098302,121.0788,115.82,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713098592,35.03872307,115.84,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713098988,7.7829,115.83,115.76,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713100295,7.7829,115.83,115.76,73.95646023]
["bitfinex-derivatives","SOLF0:USTF0",1769713101706,7.7829,115.83,115.77,69.03575181]
["bitfinex-derivatives","SOLF0:USTF0",1769713101907,7.7819,115.85,115.79,69.03575181]
["bitfinex-derivatives","SOLF0:USTF0",1769713102202,156.05642307,115.88,115.75,121.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769713102203,2.86669158,115.88,115.82,69.03575181]
["bitfinex-derivatives","SOLF0:USTF0",1769713102395,123.87389158,115.89,115.82,69.03575181]
["bitfinex-derivatives","SOLF0:USTF0",1769713102795,2.86669158,115.88,115.82,69.03575181]
["bitfinex-derivatives","SOLF0:USTF0",1769713103001,2.86669158,115.88,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713103201,2.86669158,115.87,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713103403,7.7801,115.87,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713105406,7.7794,115.88,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713106509,7.7788,115.89,115.82,73.95236023]
["bitfinex-derivatives","SOLF0:USTF0",1769713107101,7.7795,115.88,115.82,66.16906023]
["bitfinex-derivatives","SOLF0:USTF0",1769713108309,7.7795,115.88,115.82,73.95236023]
["bitfinex-derivatives","SOLF0:USTF0",1769713109104,35.06130667,115.88,115.8,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769713109306,35.06130667,115.87,115.78,71.5359764]
["bitfinex-derivatives","SOLF0:USTF0",1769713109617,35.06130667,115.86,115.78,71.5359764]
["bitfinex-derivatives","SOLF0:USTF0",1769713110416,7.7816,115.85,115.78,71.5359764]
["bitfinex-derivatives","SOLF0:USTF0",1769713113011,7.7805,115.87,115.78,78.35649625]
["bitfinex-derivatives","SOLF0:USTF0",1769713113917,7.7805,115.87,115.81,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713114313,7.7793,115.89,115.81,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713114512,7.7793,115.89,115.83,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713114709,42.67857967,115.89,115.79,192.84634089]
["bitfinex-derivatives","SOLF0:USTF0",1769713114914,6.82051985,115.85,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713115111,121.0779,115.82,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713115814,7.784,115.82,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713116016,121.0691,115.83,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713116319,121.0586,115.84,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713117111,7.7836,115.82,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713118516,7.7844,115.81,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713122211,127.885439,115.84,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713122412,7.7833,115.83,115.75,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713122928,7.7833,115.83,115.77,72.13752637]
["bitfinex-derivatives","SOLF0:USTF0",1769713125525,7.7821,115.84,115.77,72.13752637]
["bitfinex-derivatives","SOLF0:USTF0",1769713126526,7.7821,115.84,115.77,79.92422637]
["bitfinex-derivatives","SOLF0:USTF0",1769713127136,7.7814,115.86,115.79,72.13752637]
["bitfinex-derivatives","SOLF0:USTF0",1769713127432,120.995,115.9,115.79,72.13752637]
["bitfinex-derivatives","SOLF0:USTF0",1769713127631,7.7801,115.88,115.81,72.13752637]
["bitfinex-derivatives","SOLF0:USTF0",1769713128137,121.0044,115.89,115.81,72.13752637]
["bitfinex-derivatives","SOLF0:USTF0",1769713128334,7.7809,115.86,115.81,72.13752637]
["bitfinex-derivatives","SOLF0:USTF0",1769713130832,7.783,115.83,115.77,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769713131733,7.7821,115.84,115.77,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769713132025,134.5352284,115.86,115.77,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769713132233,7.7821,115.84,115.77,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769713132730,7.7821,115.84,115.77,79.52664089]
["bitfinex-derivatives","SOLF0:USTF0",1769713133835,7.7821,115.84,115.77,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713133836,13.4941284,115.83,115.77,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713135336,7.7841,115.81,115.77,71.74044089]
["bitfinex-derivatives","SOLF0:USTF0",1769713135939,7.7849,115.8,115.74,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713136234,13.55178203,115.82,115.74,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713136433,134.60978203,115.84,115.74,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713136744,6.73718407,115.83,115.74,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713136939,134.60978203,115.84,115.73,6.826839]
["bitfinex-derivatives","SOLF0:USTF0",1769713136940,7.784,115.82,115.76,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713140333,21.33578203,115.82,115.76,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713141039,7.784,115.82,115.76,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713142639,13.55178203,115.84,115.76,79.951417]
["bitfinex-derivatives","SOLF0:USTF0",1769713143440,7.7829,115.83,115.76,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713143641,13.55178203,115.84,115.76,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713143938,7.7836,115.82,115.76,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713144138,13.55178203,115.81,115.74,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713144339,13.55178203,115.8,115.74,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713145434,13.55178203,115.79,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713146245,134.64068203,115.81,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713146444,6.72984145,115.8,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713146642,134.64068203,115.81,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713147247,13.55178203,115.81,115.73,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713147947,7.7848,115.8,115.73,79.953017]
["bitfinex-derivatives","SOLF0:USTF0",1769713148353,13.55178203,115.8,115.73,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713148952,13.55178203,115.8,115.71,79.954317]
["bitfinex-derivatives","SOLF0:USTF0",1769713149347,13.55178203,115.8,115.71,86.781156]
["bitfinex-derivatives","SOLF0:USTF0",1769713149949,13.55178203,115.8,115.71,79.954317]
["bitfinex-derivatives","SOLF0:USTF0",1769713150352,7.7864,115.78,115.71,79.954317]
["bitfinex-derivatives","SOLF0:USTF0",1769713150554,134.67248203,115.78,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713151349,13.55178203,115.77,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713152355,7.7876,115.76,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713155946,13.55178203,115.77,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713155947,7.7882,115.75,115.71,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713156553,7.7882,115.75,115.67,78.990856]
["bitfinex-derivatives","SOLF0:USTF0",1769713157157,7.7889,115.74,115.68,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713157353,134.68298203,115.77,115.68,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713157354,13.55178203,115.75,115.68,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713158053,7.7897,115.73,115.68,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713159254,7.7903,115.72,115.66,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713159650,134.71208203,115.74,115.66,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713160456,13.55178203,115.71,115.64,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713161054,134.71208203,115.74,115.64,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713161260,134.71208203,115.74,115.64,78.990856]
["bitfinex-derivatives","SOLF0:USTF0",1769713162158,13.55178203,115.74,115.66,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713162359,13.55178203,115.76,115.69,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713162557,121.1321,115.77,115.69,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713162759,7.7882,115.75,115.69,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713163065,13.55178203,115.76,115.69,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713163263,7.789,115.74,115.69,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713163465,13.55178203,115.74,115.67,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713163959,7.7895,115.73,115.67,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713165154,7.7895,115.73,115.66,14.621039]
["bitfinex-derivatives","SOLF0:USTF0",1769713165155,7.7887,115.75,115.69,72.164017]
["bitfinex-derivatives","SOLF0:USTF0",1769713167865,13.51323361,115.73,115.64,73.69312255]
["bitfinex-derivatives","SOLF0:USTF0",1769713168058,134.66593361,115.75,115.64,73.69312255]
["bitfinex-derivatives","SOLF0:USTF0",1769713168261,7.791,115.71,115.64,81.48832255]
["bitfinex-derivatives","SOLF0:USTF0",1769713168461,13.51323361,115.71,115.64,66.86628355]
["bitfinex-derivatives","SOLF0:USTF0",1769713168858,21.30433361,115.71,115.64,74.66188355]
["bitfinex-derivatives","SOLF0:USTF0",1769713169056,13.51323361,115.73,115.64,73.69312255]
["bitfinex-derivatives","SOLF0:USTF0",1769713169256,13.51323361,115.73,115.66,74.66038355]
["bitfinex-derivatives","SOLF0:USTF0",1769713169456,121.1527,115.75,115.66,66.86628355]
["bitfinex-derivatives","SOLF0:USTF0",1769713169457,13.51323361,115.75,115.66,66.86628355]
["bitfinex-derivatives","SOLF0:USTF0",1769713170367,7.7895,115.73,115.67,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769713171166,7.7895,115.73,115.67,74.65978355]
["bitfinex-derivatives","SOLF0:USTF0",1769713171363,21.30203361,115.75,115.67,74.65978355]
["bitfinex-derivatives","SOLF0:USTF0",1769713171565,121.1414,115.76,115.67,74.65978355]
["bitfinex-derivatives","SOLF0:USTF0",1769713171767,134.63513361,115.78,115.7,66.86628355]
["bitfinex-derivatives","SOLF0:USTF0",1769713172166,7.788,115.76,115.7,66.86628355]
["bitfinex-derivatives","SOLF0:USTF0",1769713172765,7.7882,115.75,115.7,66.86628355]
["bitfinex-derivatives","SOLF0:USTF0",1769713173564,7.7891,115.74,115.7,66.86628355]
["bitfinex-derivatives","SOLF0:USTF0",1769713174670,7.7891,115.74,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713174671,13.47929607,115.74,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713174877,134.64249607,115.74,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713175969,13.47929607,115.73,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713176175,7.7909,115.71,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713176470,7.7909,115.71,115.64,6.826839]
["bitfinex-derivatives","SOLF0:USTF0",1769713176877,21.26939607,115.73,115.64,6.826839]
["bitfinex-derivatives","SOLF0:USTF0",1769713177174,464.01039607,115.76,115.66,6.826839]
["bitfinex-derivatives","SOLF0:USTF0",1769713177368,147.75039607,115.76,115.66,6.826839]
["bitfinex-derivatives","SOLF0:USTF0",1769713177569,147.75039607,115.76,115.67,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713177965,26.60479607,115.79,115.69,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713178172,26.60479607,115.79,115.71,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713178477,7.7875,115.76,115.69,77.58034937]
["bitfinex-derivatives","SOLF0:USTF0",1769713178770,147.72639607,115.78,115.69,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713178970,147.72639607,115.78,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713178971,26.60479607,115.74,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713180375,7.7902,115.72,115.67,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713181077,121.1419,115.76,115.67,77.58194937]
["bitfinex-derivatives","SOLF0:USTF0",1769713181272,121.1419,115.76,115.67,84.41745001]
["bitfinex-derivatives","SOLF0:USTF0",1769713181679,7.7888,115.74,115.67,84.41745001]
["bitfinex-derivatives","SOLF0:USTF0",1769713183481,7.7896,115.73,115.67,84.41725001]
["bitfinex-derivatives","SOLF0:USTF0",1769713183670,121.1419,115.76,115.67,84.41725001]
["bitfinex-derivatives","SOLF0:USTF0",1769713183874,7.7888,115.75,115.67,84.41725001]
["bitfinex-derivatives","SOLF0:USTF0",1769713184071,147.74669607,115.76,115.67,84.41725001]
["bitfinex-derivatives","SOLF0:USTF0",1769713184275,6.71150255,115.75,115.67,84.41725001]
["bitfinex-derivatives","SOLF0:USTF0",1769713184572,121.1324,115.77,115.69,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713184777,26.60479607,115.79,115.69,76.62395001]
["bitfinex-derivatives","SOLF0:USTF0",1769713184974,6.71558091,115.78,115.69,76.62395001]
["bitfinex-derivatives","SOLF0:USTF0",1769713185277,7.72334481,115.81,115.72,77.57844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713185474,6.71751018,115.8,115.72,76.62395001]
["bitfinex-derivatives","SOLF0:USTF0",1769713185679,585.07879607,115.82,115.72,76.62395001]
["bitfinex-derivatives","SOLF0:USTF0",1769713185882,33.32288998,115.81,115.72,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713186182,6.71809391,115.8,115.72,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713186384,7.7855,115.79,115.73,77.57784937]
["bitfinex-derivatives","SOLF0:USTF0",1769713187282,7.7862,115.78,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713189382,26.60479607,115.81,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713189576,6.73781825,115.8,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713189778,6.73781825,115.79,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713189971,26.60479607,115.81,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713190180,6.73785172,115.8,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713190476,6.73785172,115.79,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713190675,121.0993,115.8,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713190884,6.73778682,115.79,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713191075,121.0993,115.8,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713191275,7.7862,115.78,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713191878,121.0993,115.8,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713192082,6.73808046,115.79,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713192384,7.7861,115.79,115.73,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713192688,26.60479607,115.79,115.71,84.41475001]
["bitfinex-derivatives","SOLF0:USTF0",1769713194380,7.7868,115.77,115.71,84.41475001]
["bitfinex-derivatives","SOLF0:USTF0",1769713194575,26.60479607,115.77,115.69,14.62720064]
["bitfinex-derivatives","SOLF0:USTF0",1769713194889,26.60479607,115.77,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713194890,6.73863043,115.76,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713195072,26.60479607,115.77,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713195277,6.73851209,115.76,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713195583,26.60479607,115.77,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713195887,6.73978619,115.76,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713196082,26.60479607,115.77,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713196285,7.7882,115.75,115.69,77.58014937]
["bitfinex-derivatives","SOLF0:USTF0",1769713197585,7.789,115.74,115.69,69.78844937]
["bitfinex-derivatives","SOLF0:USTF0",1769713199886,7.7895,115.73,115.67,74.88739319]
["bitfinex-derivatives","SOLF0:USTF0",1769713201486,26.58513943,115.73,115.65,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713201786,26.58513943,115.74,115.65,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713201988,7.7902,115.73,115.67,74.88729319]
["bitfinex-derivatives","SOLF0:USTF0",1769713203286,7.7888,115.75,115.67,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713204082,7.7888,115.75,115.66,121.241]
["bitfinex-derivatives","SOLF0:USTF0",1769713204282,7.7889,115.74,115.66,128.07650064]
["bitfinex-derivatives","SOLF0:USTF0",1769713204687,7.7889,115.74,115.66,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713204887,7.7881,115.76,115.69,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769713205095,150.27603943,115.79,115.7,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713205096,29.16513943,115.79,115.7,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713205297,6.75365486,115.78,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713205591,7.7871,115.77,115.71,74.88469319]
["bitfinex-derivatives","SOLF0:USTF0",1769713205789,29.16513943,115.78,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713206088,6.75422733,115.77,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713206287,29.16513943,115.78,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713206483,6.75402705,115.77,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713206683,29.16513943,115.78,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713207580,7.7875,115.76,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713207786,49.47964419,115.75,115.66,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713207990,42.72713943,115.73,115.64,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713208185,42.72713943,115.73,115.63,121.2734]
["bitfinex-derivatives","SOLF0:USTF0",1769713208385,121.1822,115.72,115.63,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713208590,42.72713943,115.7,115.61,8.33991012]
["bitfinex-derivatives","SOLF0:USTF0",1769713208792,42.72713943,115.7,115.56,242.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769713208793,7.7953,115.65,115.57,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769713209087,42.72713943,115.71,115.6,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713209296,6.74757407,115.7,115.6,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713209490,50.51843943,115.71,115.62,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713209682,163.85933943,115.77,115.67,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713209893,121.1222,115.78,115.66,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713209894,7.7877,115.76,115.69,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713210390,127.90043979,115.75,115.67,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713210594,49.47373421,115.74,115.67,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713210791,49.47373421,115.74,115.63,121.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769713210792,42.72713943,115.72,115.64,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713211004,6.74458916,115.71,115.64,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713211298,42.72713943,115.72,115.64,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713211795,7.7911,115.71,115.64,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713211992,42.72713943,115.72,115.64,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713212192,163.88113943,115.75,115.66,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713212391,6.7363741,115.74,115.66,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713212592,163.88113943,115.75,115.66,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713212803,6.73659813,115.74,115.66,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713213100,163.88113943,115.75,115.66,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713213288,7.7899,115.73,115.66,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713213802,7.7899,115.73,115.66,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713214288,285.07953943,115.73,115.66,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713214488,285.07953943,115.73,115.64,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713214489,42.72713943,115.7,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713215090,163.93983943,115.69,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713215593,7.7926,115.69,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713216193,7.7912,115.71,115.62,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713216698,121.2025,115.7,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713217193,7.7917,115.7,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713218002,7.7924,115.69,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713218893,7.793,115.68,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713219892,7.7936,115.67,115.62,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713220197,42.72713943,115.73,115.62,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713220389,42.72713943,115.73,115.64,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769713220597,121.1534,115.75,115.67,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713220892,163.84843943,115.78,115.69,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713221088,143.50710064,115.8,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713221089,121.1009,115.8,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713221395,478.93593943,115.81,115.71,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713221803,7.7856,115.79,115.71,81.72009383]
["bitfinex-derivatives","SOLF0:USTF0",1769713222596,7.7863,115.78,115.71,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713222897,121.1318,115.77,115.68,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713223104,121.1318,115.77,115.68,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713223302,7.7883,115.75,115.68,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713223601,163.84613943,115.78,115.68,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713223798,121.1109,115.79,115.7,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713223799,7.7873,115.77,115.7,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713224002,121.1109,115.79,115.7,73.92939383]
["bitfinex-derivatives","SOLF0:USTF0",1769713224208,42.72713943,115.81,115.73,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713224496,163.81713943,115.81,115.73,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713225103,163.78513943,115.84,115.75,67.09389319]
["bitfinex-derivatives","SOLF0:USTF0",1769713225401,121.0379,115.86,115.76,73.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769713225799,50.38333393,115.87,115.78,73.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769713226796,7.781,115.86,115.78,81.72219151]
["bitfinex-derivatives","SOLF0:USTF0",1769713227001,7.781,115.86,115.78,73.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769713227402,7.7818,115.85,115.78,73.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769713228206,7.7818,115.85,115.78,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713229405,163.65913393,115.84,115.75,73.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769713230106,121.0375,115.86,115.75,73.93639151]
["bitfinex-derivatives","SOLF0:USTF0",1769713230293,444.25024481,115.89,115.8,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713230294,163.60983393,115.89,115.8,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713230496,7.781,115.86,115.8,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713230697,7.781,115.86,115.78,74.88669087]
["bitfinex-derivatives","SOLF0:USTF0",1769713231097,7.781,115.86,115.78,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713231293,7.7818,115.85,115.78,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713231494,121.0454,115.85,115.78,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713231999,42.60293393,115.86,115.78,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713232500,163.64253393,115.86,115.78,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713232903,121.0489,115.85,115.78,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713233097,121.0573,115.84,115.75,74.88879087]
["bitfinex-derivatives","SOLF0:USTF0",1769713233298,163.73826319,115.84,115.75,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713233516,163.75806319,115.82,115.75,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713234193,121.0573,115.84,115.75,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713234600,479.44986319,115.85,115.75,67.10089087]
["bitfinex-derivatives","SOLF0:USTF0",1769713235201,7.7833,115.83,115.75,74.88879087]
["bitfinex-derivatives","SOLF0:USTF0",1769713235400,121.0558,115.84,115.75,74.88879087]
["bitfinex-derivatives","SOLF0:USTF0",1769713236196,121.0281,115.87,115.76,76.89732943]
["bitfinex-derivatives","SOLF0:USTF0",1769713236398,163.70906319,115.87,115.76,76.89732943]
["bitfinex-derivatives","SOLF0:USTF0",1769713237009,7.7815,115.85,115.79,70.06182879]
["bitfinex-derivatives","SOLF0:USTF0",1769713237709,7.7807,115.87,115.79,70.06182879]
["bitfinex-derivatives","SOLF0:USTF0",1769713238003,7.7807,115.87,115.74,121.1539]
["bitfinex-derivatives","SOLF0:USTF0",1769713238004,121.1608,115.74,115.65,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713238196,121.1502,115.75,115.65,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713238600,121.1713,115.73,115.63,6.83550064]
["bitfinex-derivatives","SOLF0:USTF0",1769713238808,121.1713,115.73,115.63,78.93269441]
["bitfinex-derivatives","SOLF0:USTF0",1769713239110,121.1829,115.72,115.63,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713239304,121.1713,115.73,115.63,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713239506,127.99590064,115.74,115.63,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713239507,128.9493,115.74,115.63,78.93269441]
["bitfinex-derivatives","SOLF0:USTF0",1769713239705,7.7889,115.74,115.64,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713240814,121.1321,115.77,115.68,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713243112,128.9189,115.77,115.68,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713243901,7.7857,115.79,115.69,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713244111,121.0766,115.82,115.71,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713244410,121.0766,115.82,115.73,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713245407,7.7843,115.81,115.73,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713245609,121.0589,115.84,115.73,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713245809,121.0486,115.85,115.75,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713246210,7.7824,115.84,115.75,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713246807,7.7824,115.84,115.75,79.88499377]
["bitfinex-derivatives","SOLF0:USTF0",1769713247008,7.7811,115.86,115.76,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713248519,7.7811,115.86,115.76,86.7233122]
["bitfinex-derivatives","SOLF0:USTF0",1769713248707,7.7798,115.88,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713248910,7.7798,115.88,115.79,79.88209377]
["bitfinex-derivatives","SOLF0:USTF0",1769713249612,7.7804,115.87,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713249812,121.0264,115.87,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713250021,127.86531843,115.87,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713250512,121.0372,115.86,115.76,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713251616,7.7823,115.84,115.76,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713251915,127.86531843,115.87,115.76,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713252310,7.7813,115.86,115.78,79.88319377]
["bitfinex-derivatives","SOLF0:USTF0",1769713252620,7.7813,115.86,115.78,86.7221122]
["bitfinex-derivatives","SOLF0:USTF0",1769713253309,7.7813,115.86,115.78,79.88319377]
["bitfinex-derivatives","SOLF0:USTF0",1769713253510,7.7813,115.86,115.79,86.7215122]
["bitfinex-derivatives","SOLF0:USTF0",1769713254120,7.7813,115.86,115.79,79.88259377]
["bitfinex-derivatives","SOLF0:USTF0",1769713254514,7.7813,115.86,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713256219,7.7813,115.86,115.79,79.88229377]
["bitfinex-derivatives","SOLF0:USTF0",1769713256422,121.0052,115.89,115.79,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713256616,6.83891843,115.9,115.79,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713256816,127.83401843,115.9,115.79,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713257018,121.0041,115.89,115.79,79.88219377]
["bitfinex-derivatives","SOLF0:USTF0",1769713257218,121.0248,115.87,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713257924,127.87521843,115.86,115.74,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713258118,127.89471843,115.84,115.74,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713258319,7.7842,115.81,115.74,79.88559377]
["bitfinex-derivatives","SOLF0:USTF0",1769713260013,121.0558,115.84,115.75,79.88529377]
["bitfinex-derivatives","SOLF0:USTF0",1769713260618,121.0455,115.85,115.77,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713260828,121.0363,115.86,115.77,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713262320,6.83891843,115.87,115.77,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713262629,121.0174,115.88,115.77,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713263316,121.0174,115.88,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713264324,120.9939,115.9,115.8,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713264515,120.9939,115.9,115.8,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713264916,7.7791,115.89,115.82,79.88049377]
["bitfinex-derivatives","SOLF0:USTF0",1769713265130,144.17245253,115.94,115.82,79.88049377]
["bitfinex-derivatives","SOLF0:USTF0",1769713265131,120.9542,115.94,115.84,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713265331,127.78151843,115.95,115.85,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713265522,7.7762,115.93,115.85,79.87849377]
["bitfinex-derivatives","SOLF0:USTF0",1769713266126,7.7762,115.93,115.85,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713267326,7.7769,115.92,115.85,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713267524,127.82361843,115.91,115.81,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713268123,121.0181,115.88,115.78,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713268323,127.82361843,115.91,115.8,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713268521,127.84241843,115.89,115.8,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713268719,7.7802,115.87,115.8,79.88189377]
["bitfinex-derivatives","SOLF0:USTF0",1769713269527,7.7793,115.89,115.81,79.88109377]
["bitfinex-derivatives","SOLF0:USTF0",1769713269827,7.7793,115.89,115.81,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713270728,7.7795,115.88,115.81,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713272026,7.7786,115.9,115.81,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713272731,7.7788,115.89,115.83,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713273530,7.7779,115.91,115.83,79.87989377]
["bitfinex-derivatives","SOLF0:USTF0",1769713273733,127.81521843,115.92,115.83,79.87989377]
["bitfinex-derivatives","SOLF0:USTF0",1769713275134,7.7788,115.89,115.83,79.87989377]
["bitfinex-derivatives","SOLF0:USTF0",1769713276036,127.81521843,115.92,115.83,79.87989377]
["bitfinex-derivatives","SOLF0:USTF0",1769713277427,6.83891843,115.9,115.81,79.88069377]
["bitfinex-derivatives","SOLF0:USTF0",1769713278440,7.7795,115.88,115.81,79.88069377]
["bitfinex-derivatives","SOLF0:USTF0",1769713278736,7.7795,115.88,115.82,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769713278926,14.61761843,115.9,115.82,79.88059377]
["bitfinex-derivatives","SOLF0:USTF0",1769713279126,6.83891843,115.9,115.82,79.88059377]
["bitfinex-derivatives","SOLF0:USTF0",1769713279838,127.83601843,115.9,115.82,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713280335,127.83601843,115.9,115.63,385.0918414]
["bitfinex-derivatives","SOLF0:USTF0",1769713280336,127.85501843,115.88,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713280638,127.87691843,115.86,115.79,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713281731,6.83891843,115.84,115.76,79.88409377]
["bitfinex-derivatives","SOLF0:USTF0",1769713282035,6.83891843,115.82,115.76,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713282242,121.0679,115.83,115.76,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713283132,121.088,115.81,115.73,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713283338,127.93701843,115.8,115.7,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713283534,121.108,115.79,115.7,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713283737,7.787,115.77,115.7,79.88829377]
["bitfinex-derivatives","SOLF0:USTF0",1769713283933,121.1299,115.77,115.67,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713284326,7.66735253,115.83,115.7,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713284327,6.83891843,115.81,115.7,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713284627,127.91881843,115.82,115.71,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713285133,7.7839,115.82,115.72,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713285331,121.0773,115.82,115.72,78.9361122]
["bitfinex-derivatives","SOLF0:USTF0",1769713285736,7.7844,115.81,115.72,72.09719377]
["bitfinex-derivatives","SOLF0:USTF0",1769713285936,121.0478,115.85,115.74,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713286238,121.0369,115.86,115.76,79.83425662]
["bitfinex-derivatives","SOLF0:USTF0",1769713286535,6.83891843,115.86,115.76,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713286736,121.028,115.87,115.77,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713287238,7.7816,115.85,115.77,79.83365662]
["bitfinex-derivatives","SOLF0:USTF0",1769713287633,7.7816,115.85,115.74,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713287634,6.83891843,115.84,115.74,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713287840,7.7832,115.83,115.75,79.83465662]
["bitfinex-derivatives","SOLF0:USTF0",1769713288043,121.028,115.87,115.75,79.83465662]
["bitfinex-derivatives","SOLF0:USTF0",1769713288044,121.028,115.87,115.76,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713288238,121.028,115.87,115.78,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713288739,7.7804,115.87,115.79,78.88597505]
["bitfinex-derivatives","SOLF0:USTF0",1769713288933,441.43221843,115.9,115.79,78.88597505]
["bitfinex-derivatives","SOLF0:USTF0",1769713288934,120.9857,115.91,115.82,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713289432,7.7774,115.91,115.82,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713289833,134.59270871,115.9,115.82,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713290144,6.75735874,115.89,115.82,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713290335,120.9638,115.93,115.83,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713290539,6.76097257,115.92,115.83,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713290837,7.7766,115.93,115.85,79.82815662]
["bitfinex-derivatives","SOLF0:USTF0",1769713291036,313.28,115.95,115.85,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713291230,120.9427,115.95,115.86,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713291943,7.7758,115.94,115.86,72.04705662]
["bitfinex-derivatives","SOLF0:USTF0",1769713292739,7.7744,115.96,115.86,86.66657505]
["bitfinex-derivatives","SOLF0:USTF0",1769713292936,120.9014,115.99,115.88,199.89957505]
["bitfinex-derivatives","SOLF0:USTF0",1769713293243,120.9014,115.99,115.89,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713293440,14.5284105,115.98,115.89,79.82740392]
["bitfinex-derivatives","SOLF0:USTF0",1769713293634,7.773,115.98,115.89,79.82740392]
["bitfinex-derivatives","SOLF0:USTF0",1769713294034,7.773,115.98,115.9,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713294237,7.773,115.98,115.9,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713294445,6.75074657,115.97,115.9,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713294938,7.7717,116.0,115.91,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713296441,7.7723,115.99,115.91,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713296638,120.8894,116.0,115.91,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713296834,120.9098,115.98,115.91,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713297039,120.9422,115.95,115.85,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713298240,7.775,115.95,115.86,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713298436,312.68,115.97,115.87,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713298634,120.8923,116.0,115.9,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713298935,6.83891843,116.02,115.91,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713299136,416.7346,116.03,115.92,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713299137,6.74675077,116.01,115.92,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713299336,120.8685,116.02,115.92,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713299743,120.8685,116.02,115.92,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713299940,120.8899,116.0,115.92,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713300245,120.8899,116.0,115.89,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713300644,7.773,115.98,115.89,79.82730392]
["bitfinex-derivatives","SOLF0:USTF0",1769713300942,295.8673,116.03,115.92,193.01990392]
["bitfinex-derivatives","SOLF0:USTF0",1769713301143,175.0,116.03,115.94,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713301348,120.8453,116.05,115.94,78.88782235]
["bitfinex-derivatives","SOLF0:USTF0",1769713301649,127.61908761,116.07,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713301949,120.8031,116.09,115.98,192.95720392]
["bitfinex-derivatives","SOLF0:USTF0",1769713302147,6.74276956,116.08,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713302443,120.8166,116.07,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713302636,134.35295717,116.08,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713302637,127.61018761,116.08,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713302947,7.7675,116.06,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713303144,120.8201,116.07,115.96,78.85129153]
["bitfinex-derivatives","SOLF0:USTF0",1769713304238,120.8201,116.07,115.97,79.82200392]
["bitfinex-derivatives","SOLF0:USTF0",1769713304239,7.7682,116.05,115.97,79.82200392]
["bitfinex-derivatives","SOLF0:USTF0",1769713304448,127.65088761,116.04,115.94,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713304940,7.7702,116.02,115.94,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713305542,7.7692,116.04,115.94,78.85129153]
["bitfinex-derivatives","SOLF0:USTF0",1769713305745,120.808,116.08,115.97,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713306039,7.7669,116.07,115.99,79.82070392]
["bitfinex-derivatives","SOLF0:USTF0",1769713306240,120.8076,116.08,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713306441,120.7847,116.1,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713306743,7.7655,116.09,116.01,79.81930392]
["bitfinex-derivatives","SOLF0:USTF0",1769713306944,127.59858761,116.09,116.01,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713307246,7.7668,116.07,116.01,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713307442,120.7879,116.1,116.01,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713309345,7.7662,116.08,116.01,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713311249,120.8159,116.07,115.98,79.82100392]
["bitfinex-derivatives","SOLF0:USTF0",1769713311747,127.60108761,116.09,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769713311943,127.60108761,116.09,115.99,79.82080392]
["bitfinex-derivatives","SOLF0:USTF0",1769713312343,7.7676,116.06,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713314346,7.7666,116.08,115.99,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713314849,120.7987,116.09,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713315047,120.8189,116.07,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713315357,248.46508761,116.06,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713315559,7.7695,116.03,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713315748,120.8396,116.05,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713317347,7.7701,116.02,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713317553,120.8396,116.05,115.96,79.82290392]
["bitfinex-derivatives","SOLF0:USTF0",1769713317752,120.8396,116.05,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713318157,127.63148761,116.06,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713318750,7.7694,116.03,115.96,79.82290392]
["bitfinex-derivatives","SOLF0:USTF0",1769713319152,120.8385,116.05,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713319456,7.7701,116.02,115.96,72.04890392]
["bitfinex-derivatives","SOLF0:USTF0",1769713320550,120.8705,116.02,115.92,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713320855,127.68268761,116.01,115.92,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713321156,120.8904,116.0,115.92,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713321345,6.80238761,115.99,115.92,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713321861,431.8905,116.02,115.92,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713323347,7.772,116.0,115.93,79.73579942]
["bitfinex-derivatives","SOLF0:USTF0",1769713323545,7.772,116.0,115.93,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713323746,311.02,116.02,115.93,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713324255,127.66478761,116.03,115.94,79.73519942]
["bitfinex-derivatives","SOLF0:USTF0",1769713324256,7.7707,116.01,115.94,79.73519942]
["bitfinex-derivatives","SOLF0:USTF0",1769713324955,14.57238761,116.03,115.96,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713325157,120.8499,116.04,115.96,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713325859,146.8199,116.04,115.96,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713326058,7.77,116.02,115.96,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713326461,153.61238761,116.05,115.96,79.73379942]
["bitfinex-derivatives","SOLF0:USTF0",1769713327261,7.7694,116.03,115.96,79.73379942]
["bitfinex-derivatives","SOLF0:USTF0",1769713327655,344.59238761,116.06,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769713327850,7.7686,116.05,115.97,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713328153,120.7977,116.09,115.98,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713328347,120.8172,116.07,115.98,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713328554,439.79068761,116.08,115.98,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713328752,120.7672,116.12,115.98,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713328753,133.35731938,116.13,116.02,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713329061,5.79893177,116.13,116.05,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713329656,5.79893177,116.13,116.05,79.72739942]
["bitfinex-derivatives","SOLF0:USTF0",1769713329853,5.79893177,116.13,116.06,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713331263,126.55263177,116.13,116.03,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713331464,133.35501938,116.13,116.03,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713332164,7.7642,116.11,116.03,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713333562,13.56193177,116.13,116.03,78.76218703]
["bitfinex-derivatives","SOLF0:USTF0",1769713333756,5.79893177,116.13,116.04,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713334164,5.79893177,116.13,116.04,79.72819942]
["bitfinex-derivatives","SOLF0:USTF0",1769713334457,5.79893177,116.13,116.05,6.80238761]
["bitfinex-derivatives","SOLF0:USTF0",1769713334659,5.79893177,116.13,116.06,79.72679942]
["bitfinex-derivatives","SOLF0:USTF0",1769713334863,5.79893177,116.13,116.05,6.80238761]
["bitfinex-derivatives","SOLF0:USTF0",1769713334864,5.79893177,116.13,116.07,6.80238761]
["bitfinex-derivatives","SOLF0:USTF0",1769713335062,5.79893177,116.13,116.08,71.95979942]
["bitfinex-derivatives","SOLF0:USTF0",1769713338768,5.52414308,116.2,116.11,76.96162788]
["bitfinex-derivatives","SOLF0:USTF0",1769713339566,7.7588,116.19,116.11,76.96162788]
["bitfinex-derivatives","SOLF0:USTF0",1769713340364,126.21694308,116.19,116.11,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713340569,12.25964517,116.18,116.11,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713340772,19.06200371,116.17,116.08,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713341066,7.7609,116.16,116.08,76.96362788]
["bitfinex-derivatives","SOLF0:USTF0",1769713342765,7.7609,116.16,116.09,76.96302788]
["bitfinex-derivatives","SOLF0:USTF0",1769713343870,7.7609,116.16,116.09,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713344272,12.32653069,116.15,116.06,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713344473,12.26285324,116.14,116.06,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713344668,5.52414308,116.14,116.06,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713344864,12.32653069,116.13,116.06,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713345565,7.7634,116.12,116.06,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713345766,5.63376387,116.12,116.03,71.3194151]
["bitfinex-derivatives","SOLF0:USTF0",1769713345972,12.37890126,116.11,116.03,71.3194151]
["bitfinex-derivatives","SOLF0:USTF0",1769713346166,7.7647,116.1,116.03,71.3194151]
["bitfinex-derivatives","SOLF0:USTF0",1769713348774,12.43615148,116.09,116.0,79.0903151]
["bitfinex-derivatives","SOLF0:USTF0",1769713348972,12.43615148,116.09,116.0,71.3194151]
["bitfinex-derivatives","SOLF0:USTF0",1769713349170,120.7798,116.11,116.0,71.3194151]
["bitfinex-derivatives","SOLF0:USTF0",1769713349171,127.58218761,116.11,116.0,78.12180271]
["bitfinex-derivatives","SOLF0:USTF0",1769713349380,7.766,116.09,116.02,79.0894151]
["bitfinex-derivatives","SOLF0:USTF0",1769713349874,7.766,116.09,116.02,71.3194151]
["bitfinex-derivatives","SOLF0:USTF0",1769713350278,7.7645,116.11,116.04,71.3194151]
["bitfinex-derivatives","SOLF0:USTF0",1769713351170,5.63376387,116.12,116.04,79.0881151]
["bitfinex-derivatives","SOLF0:USTF0",1769713351874,7.764,116.11,116.04,79.0881151]
["bitfinex-derivatives","SOLF0:USTF0",1769713352476,133.21185148,116.11,116.02,79.0888151]
["bitfinex-derivatives","SOLF0:USTF0",1769713352983,7.7674,116.06,115.99,76.96972788]
["bitfinex-derivatives","SOLF0:USTF0",1769713353881,5.64338292,116.06,115.99,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713354080,5.64338292,116.04,115.96,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713354282,6.80238761,116.01,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713354579,14.57318761,116.01,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713354775,7.7708,116.01,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713355680,14.57198761,116.03,115.93,76.97362788]
["bitfinex-derivatives","SOLF0:USTF0",1769713356084,14.57198761,116.03,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713356279,126.51418292,116.02,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713356473,133.32787053,116.01,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713356882,7.7716,116.0,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713357286,127.69118761,116.0,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713357479,120.8888,116.0,115.93,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713357880,12.44577053,115.97,115.9,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713358082,133.36827053,115.97,115.9,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713358283,133.36827053,115.97,115.86,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713358482,7.775,115.95,115.86,76.97812788]
["bitfinex-derivatives","SOLF0:USTF0",1769713359277,7.7738,115.97,115.88,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713360489,7.7743,115.96,115.88,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713361282,309.22,116.0,115.89,76.00011549]
["bitfinex-derivatives","SOLF0:USTF0",1769713362087,25.97,116.07,115.89,76.00011549]
["bitfinex-derivatives","SOLF0:USTF0",1769713362383,6.80238761,116.01,115.94,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713362583,6.80238761,116.03,115.94,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713362786,7.7701,116.02,115.94,69.19772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713363386,7.7701,116.02,115.94,64.69772788]
["bitfinex-derivatives","SOLF0:USTF0",1769713363584,7.7687,116.04,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769713364584,7.7678,116.06,115.97,6.8047181]
["bitfinex-derivatives","SOLF0:USTF0",1769713365281,7.7678,116.06,115.96,128.6976]
["bitfinex-derivatives","SOLF0:USTF0",1769713365485,7.7682,116.05,115.97,67.37996034]
["bitfinex-derivatives","SOLF0:USTF0",1769713366485,17.91158292,116.05,115.97,67.37996034]
["bitfinex-derivatives","SOLF0:USTF0",1769713368596,17.91158292,116.05,115.97,74.18467844]
["bitfinex-derivatives","SOLF0:USTF0",1769713371788,17.91218292,116.04,115.96,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769713371996,10.14338292,116.04,115.97,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1769713372191,120.8186,116.07,115.97,75.15306034]
["bitfinex-derivatives","SOLF0:USTF0",1769713372381,7.7671,116.07,115.99,6.8047181]
["bitfinex-derivatives","SOLF0:USTF0",1769713372588,7.7671,116.07,115.99,74.18467844]
["bitfinex-derivatives","SOLF0:USTF0",1769713372894,17.90928292,116.09,115.99,74.18467844]
["bitfinex-derivatives","SOLF0:USTF0",1769713373090,10.14338292,116.09,115.99,74.18467844]
["bitfinex-derivatives","SOLF0:USTF0",1769713374287,10.14338292,116.09,116.01,74.18467844]
["bitfinex-derivatives","SOLF0:USTF0",1769713375491,10.15272827,116.08,116.01,67.37996034]
["bitfinex-derivatives","SOLF0:USTF0",1769713376397,7.7668,116.07,116.01,67.37996034]
["bitfinex-derivatives","SOLF0:USTF0",1769713377693,7.7676,116.06,116.01,67.37996034]
["bitfinex-derivatives","SOLF0:USTF0",1769713378393,10.15272827,116.08,116.01,67.37996034]
["bitfinex-derivatives","SOLF0:USTF0",1769713378895,156.93062827,116.08,116.01,67.37996034]
["bitfinex-derivatives","SOLF0:USTF0",1769713379292,10.15272827,116.06,115.98,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713380301,7.7688,116.04,115.98,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713380996,130.98102827,116.06,115.98,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713380997,10.15272827,116.06,115.98,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713381197,10.15272827,116.09,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713381599,308.5,116.1,116.03,77.96942358]
["bitfinex-derivatives","SOLF0:USTF0",1769713381898,120.7558,116.13,116.05,77.96942358]
["bitfinex-derivatives","SOLF0:USTF0",1769713382196,130.90852827,116.13,116.05,77.96942358]
["bitfinex-derivatives","SOLF0:USTF0",1769713382400,10.15272827,116.13,116.05,77.96942358]
["bitfinex-derivatives","SOLF0:USTF0",1769713382800,10.15272827,116.13,116.05,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713382997,156.87842827,116.13,116.05,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713384404,7.7647,116.1,116.05,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713386005,36.12272827,116.13,116.05,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713387296,7.7635,116.12,116.05,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713388306,7.7635,116.12,116.05,78.93260548]
["bitfinex-derivatives","SOLF0:USTF0",1769713388497,7.7624,116.14,116.05,77.96942358]
["bitfinex-derivatives","SOLF0:USTF0",1769713389200,7.7624,116.14,116.07,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713389895,454.5044,116.15,116.07,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713390095,6.78218878,116.14,116.07,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713390506,130.91772827,116.12,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713390707,16.93378312,116.11,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713390906,10.15272827,116.11,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713391297,7.7649,116.1,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713393107,7.7641,116.11,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713393406,10.15272827,116.14,116.04,77.96942358]
["bitfinex-derivatives","SOLF0:USTF0",1769713394509,7.7634,116.12,116.06,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713395101,7.764,116.11,116.06,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713395495,130.89802827,116.14,116.06,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713396097,6.78331905,116.13,116.06,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713396610,130.89802827,116.14,116.06,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713397203,7.7633,116.13,116.06,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713397911,7.762,116.14,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713398506,7.7612,116.16,116.08,85.73542358]
["bitfinex-derivatives","SOLF0:USTF0",1769713398803,10.15272827,116.16,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713399210,7.762,116.14,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713400208,7.7628,116.13,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713400702,130.87662827,116.16,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713401207,7.762,116.14,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713401610,130.87712827,116.16,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713401810,7.7627,116.13,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713402008,130.87712827,116.16,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713402406,156.84712827,116.16,116.08,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713402607,130.89582827,116.14,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713402806,10.15272827,116.13,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713403206,163.60651665,116.12,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713403408,156.88932827,116.12,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713404208,6.72557363,116.11,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713404413,127.51157363,116.1,116.04,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713404612,127.51157363,116.1,115.97,120.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769713404613,10.15272827,116.08,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713404808,7.768,116.05,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713405117,156.94122827,116.07,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713405313,6.7282737,116.06,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713406012,6.7282737,116.05,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713406211,137.77594637,116.07,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713406418,7.769,116.04,116.0,71.16470548]
["bitfinex-derivatives","SOLF0:USTF0",1769713407106,16.76204417,116.03,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713407311,6.73529743,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713407515,6.73529743,116.01,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713407708,10.02674674,116.03,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713407908,311.02,116.04,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713408115,6.73744061,116.03,115.95,86.18281208]
["bitfinex-derivatives","SOLF0:USTF0",1769713408310,318.7888,116.04,115.95,86.18281208]
["bitfinex-derivatives","SOLF0:USTF0",1769713408620,318.7888,116.04,115.97,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713409317,311.02,116.04,115.97,79.37689398]
["bitfinex-derivatives","SOLF0:USTF0",1769713409615,311.02,116.04,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713409819,17.79454674,116.06,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713410020,6.73789216,116.05,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713410217,7.7678,116.06,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713410410,6.73632307,116.05,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713410616,7.7678,116.06,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713410815,6.73634641,116.05,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713411015,7.7678,116.06,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713411217,6.73737892,116.05,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713411417,7.7678,116.06,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713411818,14.5051345,116.05,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713412027,7.7681,116.05,115.97,86.18161208]
["bitfinex-derivatives","SOLF0:USTF0",1769713412522,10.02674674,116.04,115.97,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713412824,16.76425562,116.03,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713413016,6.7369128,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713413216,10.02674674,116.03,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713413424,6.73579379,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713413628,10.02674674,116.03,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713413826,6.73619185,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713414121,10.02674674,116.03,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713414425,14.5088211,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713414626,7.7701,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713414828,6.76197251,116.01,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713415022,6.76142512,116.0,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713415222,10.10938219,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713415422,14.53394278,116.01,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713415726,7.7709,116.01,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713417029,10.10938219,116.02,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713417326,17.77673472,116.05,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713417531,6.78352542,116.04,115.95,71.60359398]
["bitfinex-derivatives","SOLF0:USTF0",1769713417727,10.10938219,116.05,115.96,79.42290461]
["bitfinex-derivatives","SOLF0:USTF0",1769713417916,6.78719766,116.04,115.96,79.42290461]
["bitfinex-derivatives","SOLF0:USTF0",1769713418122,10.10938219,116.05,115.96,79.42290461]
["bitfinex-derivatives","SOLF0:USTF0",1769713418426,7.767,116.07,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713418628,6.79068138,116.06,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713418830,7.767,116.07,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713419023,6.78990091,116.06,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713419224,7.7676,116.06,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713419424,6.78039215,116.05,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713419625,7.7676,116.06,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713419831,17.87608219,116.08,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713420033,6.77703562,116.07,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713420328,6.77703562,116.06,116.0,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713420627,16.91410029,116.07,115.97,79.42170461]
["bitfinex-derivatives","SOLF0:USTF0",1769713420831,16.87759371,116.06,115.97,79.42170461]
["bitfinex-derivatives","SOLF0:USTF0",1769713421141,6.76821152,116.05,115.97,79.42170461]
["bitfinex-derivatives","SOLF0:USTF0",1769713422425,14.53621152,116.05,115.97,79.42170461]
["bitfinex-derivatives","SOLF0:USTF0",1769713422626,7.768,116.05,115.97,79.42170461]
["bitfinex-derivatives","SOLF0:USTF0",1769713423834,7.7671,116.07,115.99,78.45362271]
["bitfinex-derivatives","SOLF0:USTF0",1769713424035,347.27938219,116.09,115.99,78.45362271]
["bitfinex-derivatives","SOLF0:USTF0",1769713424225,6.75835946,116.08,115.99,78.45362271]
["bitfinex-derivatives","SOLF0:USTF0",1769713425329,14.52445946,116.08,116.01,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713425525,7.7661,116.08,116.01,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713426428,318.9654,116.09,116.01,79.41960461]
["bitfinex-derivatives","SOLF0:USTF0",1769713429834,318.9654,116.09,116.01,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713429835,16.82066873,116.08,116.01,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713430040,10.10938219,116.07,116.01,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713430337,10.10938219,116.07,115.97,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713431440,7.7677,116.06,115.99,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713432040,311.2,116.09,115.99,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713432240,311.2,116.09,116.01,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713432938,318.9654,116.09,116.01,86.21733145]
["bitfinex-derivatives","SOLF0:USTF0",1769713433146,36.07938219,116.13,116.04,71.64890461]
["bitfinex-derivatives","SOLF0:USTF0",1769713433336,10.10938219,116.13,116.03,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713433636,6.71349508,116.12,116.03,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713433839,10.10938219,116.13,116.03,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713434233,312.78,116.14,116.05,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713434439,312.78,116.14,116.07,78.44663145]
["bitfinex-derivatives","SOLF0:USTF0",1769713434843,16.82786829,116.13,116.05,79.41650461]
["bitfinex-derivatives","SOLF0:USTF0",1769713435037,10.10938219,116.13,116.05,79.41650461]
["bitfinex-derivatives","SOLF0:USTF0",1769713436044,312.78,116.14,116.05,79.41650461]
["bitfinex-derivatives","SOLF0:USTF0",1769713436045,312.78,116.14,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769713436244,312.78,116.14,116.06,78.97043193]
["bitfinex-derivatives","SOLF0:USTF0",1769713436842,6.718292,116.13,116.06,78.97043193]
["bitfinex-derivatives","SOLF0:USTF0",1769713437335,14.481192,116.13,116.06,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713437537,7.7629,116.13,116.06,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713440041,322.72013004,116.14,116.06,78.97053193]
["bitfinex-derivatives","SOLF0:USTF0",1769713440637,330.48243004,116.14,116.06,78.97053193]
["bitfinex-derivatives","SOLF0:USTF0",1769713442739,330.48243004,116.14,116.06,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713442740,7.7627,116.13,116.06,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713443540,9.94013004,116.13,116.04,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713443845,9.94013004,116.11,116.04,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713444034,7.7647,116.1,116.04,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713445245,9.94013004,116.09,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713445451,16.63712767,116.08,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713445742,7.7675,116.06,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713447748,316.36,116.09,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713447948,6.69877299,116.08,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713448642,14.46547299,116.08,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713448840,7.7667,116.08,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713449144,316.36,116.09,116.01,78.97393193]
["bitfinex-derivatives","SOLF0:USTF0",1769713449345,316.36,116.09,116.01,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713449749,324.1254,116.09,116.02,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769713449950,316.36,116.09,116.02,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713450140,16.64004559,116.08,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713450344,7.7674,116.06,115.99,78.97523193]
["bitfinex-derivatives","SOLF0:USTF0",1769713450646,16.73785688,116.07,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713450842,42.60864936,116.06,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713451040,6.69851932,116.05,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713451944,35.91013004,116.06,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713452141,16.73785688,116.09,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713452344,6.69935308,116.08,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713452950,327.54013004,116.09,116.02,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713453250,6.69639121,116.08,116.02,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713453452,6.69713739,116.07,116.02,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713453748,353.51013004,116.09,116.02,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713453950,14.46381591,116.08,116.02,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713454149,6.69711591,116.07,116.02,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713454851,6.69658931,116.06,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713455146,6.69635369,116.05,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713455444,9.94013004,116.07,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713455745,6.69420436,116.06,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713455948,6.69420436,116.05,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713456143,9.94013004,116.07,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713456449,14.45980101,116.06,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713456750,6.69240101,116.05,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713457049,35.91013004,116.07,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713457252,7.7681,116.05,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713458055,42.59742873,116.04,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713458353,367.69546891,116.03,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713458547,6.68761203,116.02,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713458748,361.00785688,116.03,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713459051,6.68677044,116.02,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713459355,14.45736477,116.01,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713459555,7.7708,116.01,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713460248,342.80785688,116.03,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713460447,328.24013004,116.03,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713460953,6.69313739,116.02,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713461645,318.3,116.03,115.96,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713461844,318.3,116.03,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769713462045,318.3,116.03,115.98,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713462954,318.3,116.03,115.98,78.97593193]
["bitfinex-derivatives","SOLF0:USTF0",1769713464647,246.3822071,116.03,115.98,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713464957,7.7674,116.06,115.99,78.97523193]
["bitfinex-derivatives","SOLF0:USTF0",1769713465655,321.74,116.07,115.99,71.20323193]
["bitfinex-derivatives","SOLF0:USTF0",1769713465853,68.54288829,116.08,116.01,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713466164,75.24494306,116.07,115.98,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713466455,120.7887,116.1,115.98,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713466456,68.54288829,116.1,116.0,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713466659,391.04288829,116.12,116.02,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713466852,6.7050317,116.11,116.02,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713467050,7.764,116.11,116.04,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713467251,68.54288829,116.12,116.04,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713467554,6.70914576,116.11,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713467760,7.7633,116.13,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713467955,6.70886141,116.12,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713468150,6.70886141,116.11,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713468350,511.80838829,116.14,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713468552,6.71183838,116.13,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713468748,6.71183838,116.12,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713468952,6.71183838,116.11,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713469154,7.7634,116.12,116.04,75.81947428]
["bitfinex-derivatives","SOLF0:USTF0",1769713469462,189.26648829,116.16,116.06,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713469659,6.71293401,116.15,116.08,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713469958,402.51195041,116.19,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713470156,6.71516554,116.18,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713470356,14.47526554,116.17,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713470548,6.70995829,116.16,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713471358,333.96906212,116.19,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713471554,6.70939385,116.18,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713471763,6.70939385,116.17,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713471958,402.51195041,116.19,116.1,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713472161,68.54288829,116.17,116.07,75.81777428]
["bitfinex-derivatives","SOLF0:USTF0",1769713472363,75.2507381,116.16,116.07,75.81777428]
["bitfinex-derivatives","SOLF0:USTF0",1769713472661,6.70784981,116.15,116.07,75.81777428]
["bitfinex-derivatives","SOLF0:USTF0",1769713472857,7.7598,116.18,116.09,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713473164,6.70555794,116.17,116.09,68.05147428]
["bitfinex-derivatives","SOLF0:USTF0",1769713473756,6.70555794,116.17,116.09,75.81667428]
["bitfinex-derivatives","SOLF0:USTF0",1769713473955,7.7598,116.18,116.11,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713474364,402.51195041,116.19,116.11,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713474365,7.7601,116.17,116.11,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713475159,67.59486238,116.14,116.05,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713475951,67.59486238,116.14,116.05,76.29903418]
["bitfinex-derivatives","SOLF0:USTF0",1769713476158,322.9,116.16,116.08,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713477367,322.9,116.16,116.08,77.26720734]
["bitfinex-derivatives","SOLF0:USTF0",1769713477863,322.9,116.16,116.08,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713478360,67.59486238,116.15,116.08,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713478564,7.7623,116.14,116.08,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713479164,7.7612,116.16,116.08,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713479657,7.7612,116.16,116.08,77.26710734]
["bitfinex-derivatives","SOLF0:USTF0",1769713482661,75.35606238,116.16,116.08,77.26710734]
["bitfinex-derivatives","SOLF0:USTF0",1769713485063,7.7615,116.15,116.08,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713485467,74.39258922,116.16,116.06,77.26800734]
["bitfinex-derivatives","SOLF0:USTF0",1769713486465,7.7622,116.14,116.06,77.26800734]
["bitfinex-derivatives","SOLF0:USTF0",1769713487959,7.7614,116.15,116.07,77.26800734]
["bitfinex-derivatives","SOLF0:USTF0",1769713488364,67.59486238,116.16,116.07,76.29415685]
["bitfinex-derivatives","SOLF0:USTF0",1769713489470,75.35556238,116.16,116.09,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713490470,75.35556238,116.16,116.09,77.26660734]
["bitfinex-derivatives","SOLF0:USTF0",1769713491073,325.82,116.17,116.07,6.79284951]
["bitfinex-derivatives","SOLF0:USTF0",1769713491074,7.76,116.17,116.11,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713491575,67.59486238,116.17,116.08,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713491871,67.59486238,116.17,116.08,77.26670734]
["bitfinex-derivatives","SOLF0:USTF0",1769713491872,7.7613,116.16,116.08,77.26670734]
["bitfinex-derivatives","SOLF0:USTF0",1769713492674,75.35496238,116.17,116.1,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713492874,67.59486238,116.17,116.07,69.50130734]
["bitfinex-derivatives","SOLF0:USTF0",1769713493069,67.59486238,116.17,116.07,76.29415685]
["bitfinex-derivatives","SOLF0:USTF0",1769713493270,7.7608,116.16,116.07,76.29415685]
["bitfinex-derivatives","SOLF0:USTF0",1769713494377,7.7608,116.16,116.09,77.26650734]
["bitfinex-derivatives","SOLF0:USTF0",1769713495074,67.59486238,116.17,116.1,77.26590734]
["bitfinex-derivatives","SOLF0:USTF0",1769713496481,334.4,116.18,116.11,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769713496673,326.64,116.18,116.12,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713497371,72.69986743,116.2,116.12,75.48890619]
["bitfinex-derivatives","SOLF0:USTF0",1769713500085,72.69986743,116.2,116.13,75.48830619]
["bitfinex-derivatives","SOLF0:USTF0",1769713503592,72.70056743,116.19,116.13,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713503796,64.94176743,116.19,116.11,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713503994,64.94176743,116.15,116.08,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713504197,72.70316743,116.15,116.08,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713504688,64.94176743,116.15,116.08,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713504891,64.94176743,116.15,116.02,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713504892,6.79284951,116.12,116.02,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713505092,64.94176743,116.1,116.02,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713505285,7.7641,116.11,116.02,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713505491,64.94176743,116.13,116.03,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713505997,78.4797282,116.12,116.03,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713506197,6.74511126,116.11,116.03,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713506496,7.7631,116.13,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713506684,6.7514216,116.12,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713506887,7.7631,116.13,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713507090,6.75138224,116.12,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713507294,6.75138224,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713507488,7.7631,116.13,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713507692,6.75505806,116.12,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713507891,6.75531262,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713508092,72.70546743,116.12,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713508093,6.75558466,116.1,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713508293,64.94176743,116.12,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713508498,6.76013451,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713508796,6.76077994,116.1,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713509002,64.94176743,116.12,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713509183,6.76249256,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713509390,6.76249256,116.1,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713509589,7.7643,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713509795,6.76633396,116.1,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713509996,7.7643,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713510197,6.76581054,116.1,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713510398,7.7635,116.12,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713510597,6.77244261,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713510797,72.60911996,116.15,116.05,75.49350619]
["bitfinex-derivatives","SOLF0:USTF0",1769713510999,71.71515392,116.14,116.05,75.49350619]
["bitfinex-derivatives","SOLF0:USTF0",1769713511199,6.77338649,116.13,116.05,75.49350619]
["bitfinex-derivatives","SOLF0:USTF0",1769713511401,79.40196947,116.14,116.05,75.49350619]
["bitfinex-derivatives","SOLF0:USTF0",1769713511402,6.77338649,116.12,116.05,75.49350619]
["bitfinex-derivatives","SOLF0:USTF0",1769713511699,6.77338649,116.11,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713511897,6.77338649,116.1,116.05,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713512099,6.77439866,116.09,116.03,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713512297,6.77439866,116.08,116.03,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713512494,7.7647,116.1,116.03,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713512799,71.71618894,116.09,115.98,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713512996,71.73461694,116.07,115.98,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713513196,6.77442151,116.06,115.98,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713513397,338.99284951,116.09,115.98,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713513398,339.9659,116.09,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713513699,6.77049844,116.08,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713513897,6.77049844,116.07,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713514099,6.76952063,116.06,115.98,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713514297,6.76952063,116.05,115.98,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713514601,72.70856743,116.07,115.98,75.49820619]
["bitfinex-derivatives","SOLF0:USTF0",1769713514800,6.76551064,116.06,115.98,75.49820619]
["bitfinex-derivatives","SOLF0:USTF0",1769713514999,72.70856743,116.07,115.98,75.49820619]
["bitfinex-derivatives","SOLF0:USTF0",1769713515201,6.76755484,116.06,116.0,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713515401,7.66735253,116.08,116.0,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713515697,6.76371387,116.07,116.0,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713515892,6.76371387,116.06,116.0,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713516092,6.76322083,116.05,116.0,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713516289,332.2,116.09,116.0,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713516497,6.75998695,116.08,116.0,82.2897557]
["bitfinex-derivatives","SOLF0:USTF0",1769713516703,332.2,116.09,116.0,82.2897557]
["bitfinex-derivatives","SOLF0:USTF0",1769713516899,6.7601292,116.08,116.0,82.2897557]
["bitfinex-derivatives","SOLF0:USTF0",1769713517102,332.2,116.09,116.0,82.2897557]
["bitfinex-derivatives","SOLF0:USTF0",1769713517302,7.7655,116.09,116.02,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713517604,185.69776743,116.13,116.02,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713517790,6.76047216,116.12,116.02,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713517997,6.74794649,116.11,116.02,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713518305,7.7646,116.11,116.04,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713519604,7.7634,116.12,116.04,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713520108,71.68828882,116.11,116.04,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713520307,6.74527287,116.1,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713520603,14.51049491,116.09,116.01,75.49620619]
["bitfinex-derivatives","SOLF0:USTF0",1769713520801,64.94176743,116.1,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713521000,71.68657854,116.09,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713521197,64.94176743,116.09,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713521397,7.7653,116.1,116.01,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713522800,7.7653,116.1,116.01,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713523202,411.75851694,116.12,116.01,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713523406,6.74267982,116.11,116.04,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713523597,331.94,116.14,116.04,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713523804,7.7626,116.14,116.07,75.49230619]
["bitfinex-derivatives","SOLF0:USTF0",1769713523998,7.7626,116.14,116.07,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713524204,64.94176743,116.14,116.05,74.5184557]
["bitfinex-derivatives","SOLF0:USTF0",1769713524403,7.7618,116.15,116.07,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713524598,6.74577771,116.14,116.07,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713525006,7.7618,116.15,116.07,67.72560619]
["bitfinex-derivatives","SOLF0:USTF0",1769713525407,78.8184264,116.14,116.04,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713525705,72.02557689,116.13,116.04,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713525897,7.7641,116.11,116.04,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713526308,65.28121251,116.13,116.04,76.73899968]
["bitfinex-derivatives","SOLF0:USTF0",1769713526608,65.28121251,116.13,116.04,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713526909,7.762,116.14,116.06,76.73739968]
["bitfinex-derivatives","SOLF0:USTF0",1769713527112,72.07406202,116.15,116.06,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713527311,6.74266408,116.14,116.06,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713527512,6.74266408,116.13,116.06,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713527806,72.07406202,116.15,116.06,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713528010,72.07406202,116.15,116.06,76.73759968]
["bitfinex-derivatives","SOLF0:USTF0",1769713528011,6.75063859,116.14,116.06,76.73759968]
["bitfinex-derivatives","SOLF0:USTF0",1769713528203,7.7619,116.15,116.06,76.73759968]
["bitfinex-derivatives","SOLF0:USTF0",1769713528511,7.7613,116.16,116.07,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1769713528704,6.75366718,116.15,116.08,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713528908,65.28121251,116.16,116.08,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713529111,6.7531007,116.15,116.08,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713529308,65.28121251,116.16,116.08,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713529609,14.51528493,116.15,116.08,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713529812,7.7614,116.15,116.08,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713531913,7.7607,116.16,116.08,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713532216,72.94856504,116.19,116.1,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713532403,6.75579002,116.18,116.12,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713532607,7.7593,116.19,116.12,68.97029968]
["bitfinex-derivatives","SOLF0:USTF0",1769713533417,7.7579,116.21,116.12,76.73359968]
["bitfinex-derivatives","SOLF0:USTF0",1769713533613,6.75476144,116.2,116.12,76.73359968]
["bitfinex-derivatives","SOLF0:USTF0",1769713533913,7.7579,116.21,116.12,76.73359968]
["bitfinex-derivatives","SOLF0:USTF0",1769713534113,6.75690494,116.2,116.12,76.73359968]
["bitfinex-derivatives","SOLF0:USTF0",1769713534312,7.7579,116.21,116.12,76.73359968]
["bitfinex-derivatives","SOLF0:USTF0",1769713534514,6.7558445,116.2,116.12,76.73359968]
["bitfinex-derivatives","SOLF0:USTF0",1769713534713,7.758,116.2,116.12,76.73359968]
["bitfinex-derivatives","SOLF0:USTF0",1769713535513,404.19851251,116.22,116.14,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713535720,6.75328488,116.21,116.14,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713535909,6.75328488,116.2,116.14,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713536217,408.15438375,116.24,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713536410,6.75279397,116.23,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713536611,70.08632902,116.26,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713536811,6.75312554,116.25,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713537006,70.08632902,116.26,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713537216,6.75361096,116.25,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713537516,14.50881096,116.25,116.16,76.14775649]
["bitfinex-derivatives","SOLF0:USTF0",1769713537816,76.83413759,116.24,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713538014,70.08632902,116.24,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713539414,7.7563,116.23,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713539813,7.7563,116.23,116.16,16.70281052]
["bitfinex-derivatives","SOLF0:USTF0",1769713540015,70.08632902,116.23,116.13,6.79284951]
["bitfinex-derivatives","SOLF0:USTF0",1769713541020,7.7574,116.21,116.12,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769713541224,70.08632902,116.21,116.11,6.79284951]
["bitfinex-derivatives","SOLF0:USTF0",1769713541611,7.7587,116.19,116.11,6.79284951]
["bitfinex-derivatives","SOLF0:USTF0",1769713541915,190.72882902,116.24,116.14,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713542118,70.08632902,116.24,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713542721,451.5014,116.26,116.16,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713542923,521.58772902,116.26,116.18,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713543222,70.08632902,116.24,116.15,75.180106]
["bitfinex-derivatives","SOLF0:USTF0",1769713544423,7.7567,116.22,116.15,75.180106]
["bitfinex-derivatives","SOLF0:USTF0",1769713544917,7.7561,116.23,116.15,75.180106]
["bitfinex-derivatives","SOLF0:USTF0",1769713546421,7.7553,116.25,116.15,75.180106]
["bitfinex-derivatives","SOLF0:USTF0",1769713546727,70.08632902,116.25,116.15,75.180106]
["bitfinex-derivatives","SOLF0:USTF0",1769713547223,7.756,116.23,116.15,75.180106]
["bitfinex-derivatives","SOLF0:USTF0",1769713547424,70.08632902,116.24,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713547810,77.84312902,116.22,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713548523,7.7575,116.21,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713551524,77.84382902,116.21,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713552625,70.08632902,116.24,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713552826,76.80092083,116.23,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713553124,76.80057889,116.22,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713553424,70.08632902,116.22,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713554018,7.7574,116.21,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713554228,70.08632902,116.24,116.15,68.38725649]
["bitfinex-derivatives","SOLF0:USTF0",1769713554423,70.08632902,116.24,116.15,75.168613]
["bitfinex-derivatives","SOLF0:USTF0",1769713554620,400.96632902,116.26,116.15,75.168613]
["bitfinex-derivatives","SOLF0:USTF0",1769713555626,7.7547,116.25,116.15,75.168613]
["bitfinex-derivatives","SOLF0:USTF0",1769713556224,7.7547,116.25,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713556628,76.99499329,116.25,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713556822,7.7554,116.24,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713557423,7.7561,116.23,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713557613,69.24029329,116.23,116.15,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713558620,7.756,116.24,116.15,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713558826,7.756,116.24,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713560633,7.7542,116.26,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713560828,6.72671759,116.25,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713561128,189.85039329,116.27,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713561335,6.7309277,116.26,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713561633,69.24029329,116.26,116.17,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713561832,6.73067559,116.25,116.17,73.13443399]
["bitfinex-derivatives","SOLF0:USTF0",1769713562132,69.24029329,116.26,116.17,73.13443399]
["bitfinex-derivatives","SOLF0:USTF0",1769713562532,6.73244797,116.25,116.17,73.13443399]
["bitfinex-derivatives","SOLF0:USTF0",1769713563238,14.48714797,116.25,116.17,73.13443399]
["bitfinex-derivatives","SOLF0:USTF0",1769713563428,7.7547,116.25,116.17,73.13443399]
["bitfinex-derivatives","SOLF0:USTF0",1769713564733,6.74183829,116.24,116.17,73.13443399]
["bitfinex-derivatives","SOLF0:USTF0",1769713565235,7.7547,116.25,116.19,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713565538,76.99429329,116.26,116.19,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713565728,6.7445617,116.25,116.19,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713565925,69.24029329,116.28,116.19,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713566126,6.74626833,116.27,116.19,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713566326,407.06764582,116.3,116.2,6.78135651]
["bitfinex-derivatives","SOLF0:USTF0",1769713566532,6.74930615,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713566728,6.74930615,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713566922,6.74930615,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713567132,76.99229329,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713567333,6.75331101,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713567533,6.75331101,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713567734,76.99229329,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713568036,6.75201383,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713568231,6.75201383,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713568432,7.7528,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713568634,6.75558962,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713568829,69.24029329,116.29,116.21,73.13203399]
["bitfinex-derivatives","SOLF0:USTF0",1769713569039,6.75836862,116.28,116.21,73.13203399]
["bitfinex-derivatives","SOLF0:USTF0",1769713569338,6.75836862,116.27,116.21,73.13203399]
["bitfinex-derivatives","SOLF0:USTF0",1769713569527,69.24029329,116.29,116.21,73.13203399]
["bitfinex-derivatives","SOLF0:USTF0",1769713569727,6.75888289,116.28,116.21,73.13203399]
["bitfinex-derivatives","SOLF0:USTF0",1769713569928,6.75888289,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713570138,6.75793935,116.26,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713570337,6.75793935,116.25,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713570538,76.90764582,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713570740,76.0002641,116.27,116.18,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713570944,69.24029329,116.25,116.18,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713571236,6.75997081,116.24,116.18,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713571428,7.7543,116.26,116.18,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713571629,76.90764582,116.27,116.18,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713571630,6.76273728,116.25,116.18,72.1561905]
["bitfinex-derivatives","SOLF0:USTF0",1769713571836,69.24029329,116.29,116.19,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713572137,69.24029329,116.29,116.18,127.47925651]
["bitfinex-derivatives","SOLF0:USTF0",1769713572138,6.7640546,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713572328,6.7640546,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713572529,76.99239329,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713572530,6.7640546,116.26,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713572734,76.99239329,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713572939,6.76705228,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713573241,6.76705228,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713573437,6.76705228,116.26,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713573739,76.99329329,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713573939,6.77020224,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713574238,6.77020224,116.26,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713574440,76.99329329,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713574441,6.77020224,116.25,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713574739,76.99329329,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713574940,6.76930339,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713575136,6.76930339,116.26,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713575332,7.66735253,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713575528,76.90764582,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713576331,84.65974582,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713576740,76.90764582,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713577040,7.7534,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713578434,7.66735253,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713578637,76.90764582,116.29,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713578931,7.66735253,116.28,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713579636,2.84625558,116.26,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713580027,2.84625558,116.24,116.18,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713580241,10.51360811,116.27,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713580439,2.84625558,116.27,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713580635,18.26740811,116.27,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713581234,10.60005558,116.27,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713583235,2.84625558,116.26,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713583740,10.60005558,116.27,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713584341,2.84625558,116.26,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713584741,2.84625558,116.26,116.2,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713585041,2.84625558,116.26,116.2,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713585231,7.7538,116.27,116.21,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713585545,10.60005558,116.27,116.21,65.37483399]
["bitfinex-derivatives","SOLF0:USTF0",1769713585842,7.7538,116.27,116.21,68.22108957]
["bitfinex-derivatives","SOLF0:USTF0",1769713586035,120.5912,116.29,116.23,71.58137539]
["bitfinex-derivatives","SOLF0:USTF0",1769713586036,10.51360811,116.29,116.23,71.58137539]
["bitfinex-derivatives","SOLF0:USTF0",1769713586236,7.66735253,116.29,116.23,71.58137539]
["bitfinex-derivatives","SOLF0:USTF0",1769713586438,10.51360811,116.3,116.24,71.58137539]
["bitfinex-derivatives","SOLF0:USTF0",1769713586947,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713587147,15.41935253,116.3,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713587442,9.60100283,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713587645,6.75474725,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713587840,6.75474725,116.27,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713588044,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713588238,6.75623685,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713588546,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713588844,6.75614169,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713589041,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713589343,6.75614169,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713589543,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713589743,6.7560201,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713589945,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713590141,6.75756451,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713590345,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713590546,6.75628228,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713590745,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713590944,6.75611946,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713591256,2.84625558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713591545,6.75409726,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713591746,10.59825558,116.3,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713591946,6.75572661,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713592147,6.75572661,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713592348,10.59845558,116.29,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713592548,6.7546073,116.28,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713592749,6.7546073,116.27,116.24,68.73511981]
["bitfinex-derivatives","SOLF0:USTF0",1769713593051,10.59895558,116.28,116.22,71.58137539]
["bitfinex-derivatives","SOLF0:USTF0",1769713593242,81.42949521,116.27,116.2,77.36727293]
["bitfinex-derivatives","SOLF0:USTF0",1769713593447,6.75405993,116.26,116.21,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713593750,74.67543528,116.27,116.21,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713593946,6.75445272,116.26,116.21,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713594142,7.7527,116.28,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713594344,6.7563728,116.27,116.24,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713594551,2.84625558,116.28,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713594850,6.75623552,116.27,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713595043,6.75623552,116.26,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713595251,2.84625558,116.28,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713595447,6.75602428,116.27,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713595643,6.75602428,116.26,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713595946,2.84625558,116.28,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713596145,6.75611783,116.27,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713596346,6.75780913,116.26,116.23,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713596651,2.84625558,116.29,116.23,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713596846,7.66735253,116.3,116.23,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713596847,6.76142905,116.28,116.24,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713597052,7.7514,116.3,116.25,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713597253,6.76425042,116.29,116.25,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713597460,79.49653223,116.31,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713597461,6.76425042,116.28,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713597753,87.24723223,116.31,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713598056,6.76708588,116.3,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713598253,6.76708588,116.29,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713598454,79.5798797,116.31,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713598655,6.76766697,116.3,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713598859,6.76766697,116.29,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713599049,18.26370811,116.32,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713599255,18.26370811,116.32,116.24,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1769713599256,338.18402551,116.34,116.28,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713599549,341.03028109,116.34,116.28,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713599850,7.7494,116.33,116.28,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713600654,7.7494,116.33,116.28,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713600852,10.59565558,116.33,116.28,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713601154,2.84625558,116.32,116.26,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713602450,7.7507,116.31,116.26,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713602661,7.7507,116.31,116.26,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713602858,7.75,116.32,116.26,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713603161,330.51667298,116.34,116.28,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713603352,330.51667298,116.34,116.28,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713604048,7.7487,116.34,116.29,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713604257,7.7487,116.34,116.28,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713604660,410.19543528,116.36,116.29,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713604862,410.19543528,116.36,116.3,2.84625558]
["bitfinex-derivatives","SOLF0:USTF0",1769713605159,2.84625558,116.34,116.29,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713605360,343.18735253,116.36,116.29,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713605660,2.84625558,116.35,116.29,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713606261,2.84625558,116.33,116.27,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713606558,74.67543528,116.34,116.27,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713607163,2.84625558,116.33,116.27,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713607462,10.59575558,116.33,116.27,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713608266,7.7495,116.33,116.27,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713608562,10.59575558,116.33,116.27,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713608766,2.84625558,116.31,116.25,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713609154,74.67543528,116.32,116.26,72.45562851]
["bitfinex-derivatives","SOLF0:USTF0",1769713609362,7.7507,116.31,116.26,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713609551,7.7507,116.31,116.26,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713610661,82.42332216,116.31,116.25,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713610861,82.42332216,116.31,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713611261,6.74017633,116.3,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713611566,7.7507,116.31,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713611863,6.74281815,116.3,116.26,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713612073,10.59414246,116.31,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713612262,6.74255475,116.3,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713612466,10.59414246,116.31,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713612657,6.74055725,116.3,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713612870,7.7514,116.3,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713614154,10.59484246,116.3,116.25,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713614367,14.49404913,116.29,116.25,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713614667,7.752,116.29,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713615465,7.752,116.29,116.25,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713615661,7.752,116.29,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713617065,7.7515,116.3,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713617364,7.7515,116.3,116.26,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713618666,7.7515,116.3,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713620362,7.7515,116.3,116.25,69.60937293]
["bitfinex-derivatives","SOLF0:USTF0",1769713620564,7.7515,116.3,116.25,72.45281539]
["bitfinex-derivatives","SOLF0:USTF0",1769713622272,14.4924142,116.29,116.24,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713622473,7.752,116.29,116.24,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713623267,7.752,116.29,116.25,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713623463,7.752,116.29,116.25,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713624370,7.752,116.29,116.25,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713627169,6.75785208,116.28,116.25,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713627374,68.93303234,116.29,116.23,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713627557,2.84344246,116.25,116.19,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713627758,6.75678699,116.24,116.19,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713627963,2.84344246,116.25,116.19,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713628162,2.84344246,116.23,116.17,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713628372,7.7554,116.24,116.18,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713628560,7.7554,116.24,116.19,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713628764,7.7554,116.24,116.18,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713628959,7.87967037,116.27,116.18,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769713629167,2.84344246,116.26,116.2,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713629564,2.84344246,116.26,116.2,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713629972,2.84344246,116.26,116.2,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713630267,7.7547,116.25,116.2,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713631568,120.5909,116.29,116.24,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713631569,7.87967037,116.29,116.24,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713631771,71.7764748,116.3,116.24,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713631978,2.84344246,116.31,116.25,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713632273,200.21424517,116.32,116.26,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713633263,76.81270271,116.32,116.26,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713633471,68.93303234,116.32,116.27,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713633671,71.7764748,116.31,116.21,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713633973,71.7764748,116.31,116.25,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713634369,68.93303234,116.31,116.26,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713634574,68.93303234,116.31,116.24,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713634770,71.7764748,116.31,116.25,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713635574,68.93303234,116.31,116.25,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713635877,68.93303234,116.31,116.26,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713639390,2.84344246,116.3,116.22,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769713639577,71.7764748,116.29,116.24,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713639779,68.93303234,116.29,116.24,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713640285,71.7764748,116.29,116.23,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713641082,6.74784697,116.28,116.23,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713641282,6.74784697,116.27,116.22,77.12515593]
["bitfinex-derivatives","SOLF0:USTF0",1769713641479,2.84344246,116.28,116.22,77.12515593]
["bitfinex-derivatives","SOLF0:USTF0",1769713641679,6.74811101,116.27,116.22,77.12515593]
["bitfinex-derivatives","SOLF0:USTF0",1769713641880,2.84344246,116.28,116.22,77.12515593]
["bitfinex-derivatives","SOLF0:USTF0",1769713642080,6.74812005,116.27,116.23,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713642287,71.7764748,116.29,116.23,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713642481,6.74766764,116.28,116.23,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713642784,6.74766764,116.27,116.23,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713642972,71.7764748,116.29,116.23,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713643173,6.74766763,116.28,116.24,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713643378,68.93303234,116.29,116.24,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713643584,6.74960507,116.28,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713643881,6.74960507,116.27,116.23,66.52531347]
["bitfinex-derivatives","SOLF0:USTF0",1769713644082,71.7764748,116.29,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713644282,6.75393864,116.28,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713644474,6.75393864,116.27,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713644674,71.7764748,116.29,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713644878,6.75465984,116.28,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713645079,6.75465984,116.27,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713645280,71.7764748,116.29,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713645483,6.75471423,116.28,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713645786,6.75471423,116.27,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713646086,71.7764748,116.29,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713646287,6.75454992,116.28,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713646588,6.75454992,116.27,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713646787,71.7764748,116.29,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713646987,6.75504467,116.28,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713647187,6.75504467,116.27,116.23,69.36875593]
["bitfinex-derivatives","SOLF0:USTF0",1769713647389,68.91661437,116.27,116.21,66.12209241]
["bitfinex-derivatives","SOLF0:USTF0",1769713647589,75.67130338,116.26,116.2,104.57209241]
["bitfinex-derivatives","SOLF0:USTF0",1769713647888,6.75615331,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713648089,68.91661437,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713648984,68.91661437,116.26,116.2,104.57209241]
["bitfinex-derivatives","SOLF0:USTF0",1769713649293,66.07317191,116.26,116.2,104.57209241]
["bitfinex-derivatives","SOLF0:USTF0",1769713649585,6.75648346,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713649790,68.91661437,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713649994,6.75457992,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713650288,76.67061437,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713650588,6.75562818,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713650793,76.67061437,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713651090,6.75675032,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713651277,76.67061437,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713651484,6.75159507,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713651683,76.67061437,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713651990,6.75175549,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713652290,73.82717191,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713652490,6.74917753,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713652688,76.67061437,116.26,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713652986,6.74722838,116.25,116.2,107.41553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713653184,73.82717191,116.26,116.21,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713653689,7.7547,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713653891,7.7547,116.25,116.2,66.12209241]
["bitfinex-derivatives","SOLF0:USTF0",1769713654080,10.59814246,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713654285,10.59814246,116.25,116.2,66.12209241]
["bitfinex-derivatives","SOLF0:USTF0",1769713654481,68.91661437,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713654688,6.74282395,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713654881,76.67061437,116.26,116.2,66.12209241]
["bitfinex-derivatives","SOLF0:USTF0",1769713655083,6.74386561,116.25,116.21,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713655286,6.74386561,116.24,116.21,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713655485,73.82717191,116.26,116.21,2.84344246]
["bitfinex-derivatives","SOLF0:USTF0",1769713655694,6.74213669,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713655892,6.74213669,116.24,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713656092,73.82717191,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713656293,6.73936103,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713656494,73.82717191,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713656693,6.73675394,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713656993,66.07317191,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713657195,6.73238412,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713657389,68.91661437,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713657589,6.73274724,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713657792,6.73274724,116.24,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713657990,68.91661437,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713658191,6.73200565,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713658490,6.73200565,116.24,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713658696,68.91661437,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713658898,6.73232592,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713659096,6.73232592,116.24,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713659298,68.91661437,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713659497,6.72922183,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713659697,6.72922183,116.24,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713659898,68.91661437,116.26,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713660093,6.72652953,116.25,116.2,68.96553487]
["bitfinex-derivatives","SOLF0:USTF0",1769713660300,73.56895256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713660491,6.72479281,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713660687,6.72479281,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713660996,73.56895256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713661197,6.7496748,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713661394,6.7496748,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713661593,73.56895256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713661789,6.75498007,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713661994,6.75498007,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713662194,73.56895256,116.27,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713662395,9.59993482,116.26,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713662700,6.75649236,116.25,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713662898,2.84344246,116.26,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713663196,6.76253458,116.25,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713663393,2.84344246,116.26,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713663593,6.76408473,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713663795,70.7255101,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713663996,6.76513583,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713664197,6.76513583,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713664501,73.56895256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713664801,6.76889477,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713665006,6.76889477,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713665301,73.56895256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713665497,6.7679534,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713665703,6.7679534,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713665903,81.32235256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713666104,6.76584784,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713666304,6.76584784,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713666500,81.32235256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713666699,6.76847335,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713666902,6.76847335,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713667102,81.32235256,116.27,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713667302,6.77093267,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713667502,6.77093267,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713667810,2.84344246,116.26,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713668006,6.77355282,116.25,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713668206,2.84344246,116.26,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713668407,6.78941795,116.25,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713668706,2.84344246,116.26,116.21,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713668918,6.78892086,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713669106,2.84344246,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713669307,6.78951945,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713669507,2.84344246,116.26,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713669804,6.78940678,116.25,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713670111,6.79005472,116.24,116.21,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713670408,73.56895256,116.25,116.19,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713670609,9.62982241,116.24,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713670913,6.78637995,116.23,116.19,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713671106,6.78637995,116.22,116.19,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713671413,89.20332293,116.25,116.19,71.91282499]
["bitfinex-derivatives","SOLF0:USTF0",1769713671613,6.78356818,116.24,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713671908,6.78356818,116.23,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713672108,6.78356818,116.22,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713672310,10.60240508,116.24,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713672610,6.78030755,116.23,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713672808,6.78030755,116.22,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713673009,7.7555,116.24,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713673209,6.78013565,116.23,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713673409,6.78013565,116.22,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713673615,7.7555,116.24,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713673816,6.77999739,116.23,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713674014,6.77999739,116.22,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713674215,10.60240508,116.24,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713674509,6.78047146,116.23,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713674711,6.78047146,116.22,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713674912,7.7555,116.24,116.2,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713675112,6.77918501,116.23,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713675313,7.7555,116.24,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713675516,6.77896373,116.23,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713675716,7.7555,116.24,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713675912,14.53497015,116.23,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713676215,6.77824298,116.22,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713676415,7.756,116.23,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713676716,6.77764317,116.22,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713676916,89.20688555,116.25,116.19,69.06938253]
["bitfinex-derivatives","SOLF0:USTF0",1769713677216,6.77753302,116.24,116.19,71.91628761]
["bitfinex-derivatives","SOLF0:USTF0",1769713677410,7.87967037,116.25,116.21,69.75643919]
["bitfinex-derivatives","SOLF0:USTF0",1769713677605,78.97238509,116.27,116.21,69.75643919]
["bitfinex-derivatives","SOLF0:USTF0",1769713677810,81.81929017,116.27,116.21,69.75643919]
["bitfinex-derivatives","SOLF0:USTF0",1769713678818,73.9396198,116.26,116.21,66.90953411]
["bitfinex-derivatives","SOLF0:USTF0",1769713679217,71.09271472,116.26,116.21,66.90953411]
["bitfinex-derivatives","SOLF0:USTF0",1769713679613,73.9396198,116.26,116.21,66.90953411]
["bitfinex-derivatives","SOLF0:USTF0",1769713680816,73.9396198,116.24,116.19,66.90953411]
["bitfinex-derivatives","SOLF0:USTF0",1769713681116,73.9396198,116.24,116.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1769713681117,71.09271472,116.21,116.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1769713681620,2.84690508,116.2,116.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1769713681921,2.84690508,116.19,116.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1769713682119,2.84690508,116.18,116.16,19.11266769]
["bitfinex-derivatives","SOLF0:USTF0",1769713682823,7.87967037,116.21,116.16,19.11266769]
["bitfinex-derivatives","SOLF0:USTF0",1769713683025,71.09271472,116.22,116.16,88.86910688]
["bitfinex-derivatives","SOLF0:USTF0",1769713683323,71.09271472,116.22,116.16,86.0222018]
["bitfinex-derivatives","SOLF0:USTF0",1769713683517,73.9396198,116.22,116.16,88.86910688]
["bitfinex-derivatives","SOLF0:USTF0",1769713683718,73.9396198,116.22,116.16,86.0222018]
["bitfinex-derivatives","SOLF0:USTF0",1769713684428,71.09271472,116.21,116.16,86.0222018]
["bitfinex-derivatives","SOLF0:USTF0",1769713684617,71.09271472,116.21,116.16,19.11266769]
["bitfinex-derivatives","SOLF0:USTF0",1769713685020,78.85011472,116.21,116.16,19.11266769]
["bitfinex-derivatives","SOLF0:USTF0",1769713686027,78.85011472,116.21,116.16,21.95957277]
["bitfinex-derivatives","SOLF0:USTF0",1769713686729,78.85011472,116.21,116.16,19.11266769]
["bitfinex-derivatives","SOLF0:USTF0",1769713687318,71.09271472,116.19,116.16,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769713688327,78.85071472,116.21,116.17,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713688528,78.85071472,116.21,116.16,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769713688729,78.85071472,116.21,116.16,2.84697277]
["bitfinex-derivatives","SOLF0:USTF0",1769713688933,7.7581,116.2,116.16,2.84697277]
["bitfinex-derivatives","SOLF0:USTF0",1769713689331,71.09271472,116.23,116.19,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713689635,6.72246233,116.22,116.19,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713689840,78.84891472,116.23,116.19,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713690227,71.09271472,116.23,116.17,69.75643919]
["bitfinex-derivatives","SOLF0:USTF0",1769713690434,73.9396198,116.22,116.16,2.84697277]
["bitfinex-derivatives","SOLF0:USTF0",1769713691131,73.9396198,116.22,116.16,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769713691330,7.758,116.2,116.16,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769713691538,73.9396198,116.22,116.16,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769713691733,73.9396198,116.21,116.16,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769713692132,7.7581,116.2,116.16,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769713692439,194.5936198,116.23,116.17,69.75643919]
["bitfinex-derivatives","SOLF0:USTF0",1769713692640,191.74671472,116.23,116.17,69.75643919]
["bitfinex-derivatives","SOLF0:USTF0",1769713692933,71.09271472,116.2,116.14,69.75643919]
["bitfinex-derivatives","SOLF0:USTF0",1769713693736,71.09271472,116.2,116.15,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713693939,7.7593,116.18,116.15,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713694134,7.7593,116.18,116.14,66.90953411]
["bitfinex-derivatives","SOLF0:USTF0",1769713694135,120.6921,116.19,116.14,55.27143919]
["bitfinex-derivatives","SOLF0:USTF0",1769713694340,191.78481472,116.19,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713694838,7.7606,116.17,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713695136,7.7606,116.17,116.14,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713695439,191.78481472,116.19,116.15,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713695641,191.78481472,116.19,116.14,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713696340,7.7608,116.16,116.14,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713696541,191.79451472,116.18,116.14,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713696740,191.79451472,116.18,116.13,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713697438,191.83041472,116.15,116.1,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713697634,120.7469,116.14,116.09,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713698232,73.9396198,116.15,116.09,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769713698436,73.9396198,116.13,116.07,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713698845,78.85631472,116.12,116.03,242.00214362]
["bitfinex-derivatives","SOLF0:USTF0",1769713699143,78.85631472,116.12,116.07,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713699736,71.09271472,116.12,116.08,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713700044,78.85531472,116.14,116.09,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713700338,71.09271472,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713700536,67.48608765,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713700844,75.24598765,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713701042,67.48608765,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713701343,351.5186,116.2,116.15,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713701843,351.5186,116.2,116.14,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713702244,354.36550508,116.2,116.14,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713702437,71.09271472,116.19,116.14,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713702635,81.6984198,116.19,116.12,63.40447085]
["bitfinex-derivatives","SOLF0:USTF0",1769713702836,77.76247374,116.18,116.12,66.25137593]
["bitfinex-derivatives","SOLF0:USTF0",1769713703043,71.09271472,116.18,116.12,66.25137593]
["bitfinex-derivatives","SOLF0:USTF0",1769713703244,71.09271472,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713703743,71.09271472,116.18,116.14,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713707445,421.71092239,116.2,116.15,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713707646,70.19292239,116.19,116.14,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713708146,70.19292239,116.19,116.15,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713708342,70.19292239,116.19,116.16,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713708739,70.19292239,116.21,116.18,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713708949,70.19292239,116.21,116.17,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713709146,70.19292239,116.19,116.15,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713709339,70.19292239,116.19,116.14,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713712046,76.86689329,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713712240,70.19292239,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713712440,77.95232239,116.18,116.13,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713713151,74.24793623,116.17,116.12,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713713452,67.56644796,116.17,116.12,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713713750,70.41335304,116.17,116.11,66.18566497]
["bitfinex-derivatives","SOLF0:USTF0",1769713714051,78.17365304,116.17,116.11,63.33875989]
["bitfinex-derivatives","SOLF0:USTF0",1769713714246,74.2494936,116.16,116.1,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713714546,75.32714796,116.16,116.1,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713716548,70.41335304,116.16,116.09,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713716741,70.41335304,116.16,116.1,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713717255,6.68335992,116.15,116.09,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713717448,75.32844796,116.14,116.08,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769713717654,70.41335304,116.13,116.07,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713717853,67.56644796,116.13,116.07,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713718151,67.56644796,116.13,116.07,74.02579682]
["bitfinex-derivatives","SOLF0:USTF0",1769713718654,70.41335304,116.12,116.06,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713718854,67.56644796,116.12,116.06,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713719152,75.32924796,116.12,116.06,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713719748,75.32924796,116.12,116.07,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713720453,75.32924796,116.12,116.06,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713722055,7.7618,116.14,116.07,71.17849174]
["bitfinex-derivatives","SOLF0:USTF0",1769713722356,75.32824796,116.14,116.08,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713722547,75.32824796,116.14,116.09,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713722548,67.56644796,116.14,116.09,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713722953,70.41335304,116.13,116.07,10.61210508]
["bitfinex-derivatives","SOLF0:USTF0",1769713723752,70.41335304,116.11,116.05,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713723952,70.41335304,116.11,116.04,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713724161,10.61080508,116.1,116.04,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713724457,70.41335304,116.11,116.04,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713724654,67.56644796,116.11,116.04,71.18069174]
["bitfinex-derivatives","SOLF0:USTF0",1769713724856,67.56644796,116.11,116.05,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713725462,67.56644796,116.11,116.03,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713725463,70.41335304,116.09,116.03,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713725759,70.41335304,116.09,116.02,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713725964,70.41335304,116.08,116.02,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713726149,78.17885304,116.08,116.02,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713726558,75.33194796,116.08,116.03,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713727350,75.33244796,116.07,116.01,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713727556,2.84690508,116.06,116.0,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713728362,70.41335304,116.07,116.01,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713728660,70.41335304,116.07,116.0,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713728860,78.18075304,116.05,115.99,2.84690508]
["bitfinex-derivatives","SOLF0:USTF0",1769713729066,78.18075304,116.05,115.99,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713729655,75.33384796,116.05,115.99,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713730668,78.18075304,116.05,115.99,66.25969682]
["bitfinex-derivatives","SOLF0:USTF0",1769713731665,78.1903648,116.05,115.99,66.26930858]
["bitfinex-derivatives","SOLF0:USTF0",1769713732562,75.33384796,116.05,115.99,66.26930858]
["bitfinex-derivatives","SOLF0:USTF0",1769713733066,7.7665,116.07,116.02,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713733460,70.4229648,116.05,115.99,74.04040858]
["bitfinex-derivatives","SOLF0:USTF0",1769713733655,67.56644796,116.05,115.99,74.04040858]
["bitfinex-derivatives","SOLF0:USTF0",1769713734363,70.4229648,116.07,116.01,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713734566,67.56644796,116.07,116.02,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713735169,67.56644796,116.07,116.01,66.26930858]
["bitfinex-derivatives","SOLF0:USTF0",1769713736761,70.4229648,116.07,116.01,66.26930858]
["bitfinex-derivatives","SOLF0:USTF0",1769713737168,70.4229648,116.07,116.01,63.41279174]
["bitfinex-derivatives","SOLF0:USTF0",1769713738266,70.4229648,116.07,116.01,66.26930858]
["bitfinex-derivatives","SOLF0:USTF0",1769713739264,67.56644796,116.07,116.01,66.26930858]
["bitfinex-derivatives","SOLF0:USTF0",1769713740771,72.77380647,116.09,116.03,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713740967,65.00920647,116.09,116.04,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713741569,75.62902331,116.11,116.04,63.55644712]
["bitfinex-derivatives","SOLF0:USTF0",1769713741773,65.00920647,116.11,116.05,66.41296396]
["bitfinex-derivatives","SOLF0:USTF0",1769713742071,67.86572331,116.11,116.04,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713742268,2.85651684,116.09,116.03,10.62501684]
["bitfinex-derivatives","SOLF0:USTF0",1769713742470,67.86572331,116.09,116.02,66.41296396]
["bitfinex-derivatives","SOLF0:USTF0",1769713742669,67.86572331,116.09,116.03,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713743076,65.00920647,116.09,116.03,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713743277,65.00920647,116.09,116.04,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713743780,7.7639,116.1,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713744674,7.7639,116.1,116.05,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713745075,72.77310647,116.1,116.04,66.41296396]
["bitfinex-derivatives","SOLF0:USTF0",1769713745473,120.7343,116.14,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713745474,75.62882331,116.12,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713745673,72.77230647,116.12,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713745976,72.77230647,116.12,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713747371,65.00920647,116.11,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713748275,65.00920647,116.11,116.05,63.55644712]
["bitfinex-derivatives","SOLF0:USTF0",1769713748276,72.77250647,116.11,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713748474,65.00920647,116.11,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713749180,7.7626,116.12,116.08,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713749380,120.7212,116.15,116.08,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713749381,65.00920647,116.15,116.1,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713749783,7.7599,116.16,116.12,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713750178,67.86572331,116.13,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713750680,65.00920647,116.13,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713750881,72.77130647,116.13,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713751283,65.00920647,116.13,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713751479,67.86572331,116.13,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713752076,67.86572331,116.13,116.06,71.32284712]
["bitfinex-derivatives","SOLF0:USTF0",1769713752278,7.7626,116.12,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713752482,72.77180647,116.12,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713753084,72.77110647,116.14,116.09,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713754487,72.77110647,116.14,116.07,71.32214712]
["bitfinex-derivatives","SOLF0:USTF0",1769713754688,75.62762331,116.14,116.08,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713754987,72.77110647,116.14,116.08,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713755284,75.62762331,116.14,116.08,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713755587,72.77110647,116.13,116.07,66.41296396]
["bitfinex-derivatives","SOLF0:USTF0",1769713755789,72.77110647,116.13,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713755790,67.86572331,116.13,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713755985,67.86572331,116.11,116.05,63.55644712]
["bitfinex-derivatives","SOLF0:USTF0",1769713756184,75.62972331,116.1,116.04,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713756489,67.86572331,116.09,116.03,74.18156396]
["bitfinex-derivatives","SOLF0:USTF0",1769713756788,65.00920647,116.09,116.03,74.18156396]
["bitfinex-derivatives","SOLF0:USTF0",1769713757588,67.86572331,116.09,116.03,74.18156396]
["bitfinex-derivatives","SOLF0:USTF0",1769713758189,67.86572331,116.09,116.03,71.32504712]
["bitfinex-derivatives","SOLF0:USTF0",1769713759682,67.86572331,116.09,116.03,74.18156396]
["bitfinex-derivatives","SOLF0:USTF0",1769713762192,65.00920647,116.09,116.03,74.18156396]
["bitfinex-derivatives","SOLF0:USTF0",1769713762389,65.00920647,116.09,116.04,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713762790,7.764,116.1,116.04,66.41296396]
["bitfinex-derivatives","SOLF0:USTF0",1769713762987,65.00920647,116.11,116.05,66.41296396]
["bitfinex-derivatives","SOLF0:USTF0",1769713763194,65.00920647,116.11,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713764491,75.62892331,116.11,116.05,10.62371684]
["bitfinex-derivatives","SOLF0:USTF0",1769713764695,75.62892331,116.11,116.04,66.41296396]
["bitfinex-derivatives","SOLF0:USTF0",1769713765097,72.77240647,116.11,116.05,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713765795,75.62892331,116.11,116.05,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713766607,7.764,116.1,116.05,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713767411,7.764,116.1,116.05,66.34252834]
["bitfinex-derivatives","SOLF0:USTF0",1769713767612,72.77250647,116.11,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713767911,72.77250647,116.11,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713771813,68.55930119,116.15,116.09,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713772018,68.55930119,116.15,116.1,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713772317,71.41581803,116.15,116.09,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713772704,71.41581803,116.14,116.08,63.4860115]
["bitfinex-derivatives","SOLF0:USTF0",1769713772909,71.41581803,116.14,116.08,66.34252834]
["bitfinex-derivatives","SOLF0:USTF0",1769713773416,71.45255671,116.11,116.05,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713774314,79.21585671,116.11,116.05,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713774818,79.21585671,116.11,116.04,71.30947743]
["bitfinex-derivatives","SOLF0:USTF0",1769713775013,79.21585671,116.11,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713775408,71.45255671,116.11,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713775616,71.45255671,116.11,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713779621,71.45255671,116.11,116.06,71.30797743]
["bitfinex-derivatives","SOLF0:USTF0",1769713779923,71.45255671,116.11,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713782523,71.45255671,116.11,116.07,10.62231684]
["bitfinex-derivatives","SOLF0:USTF0",1769713783022,71.45255671,116.11,116.06,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713783317,71.45255671,116.11,116.06,10.62301684]
["bitfinex-derivatives","SOLF0:USTF0",1769713783522,79.21585671,116.11,116.06,10.62301684]
["bitfinex-derivatives","SOLF0:USTF0",1769713789828,79.21585671,116.11,116.07,2.85651684]
["bitfinex-derivatives","SOLF0:USTF0",1769713790224,79.21585671,116.11,116.06,10.62301684]
["bitfinex-derivatives","SOLF0:USTF0",1769713791630,79.21585671,116.11,116.06,10.61897445]
["bitfinex-derivatives","SOLF0:USTF0",1769713791928,79.21585671,116.11,116.06,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713792330,79.21585671,116.11,116.07,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713795331,79.21585671,116.11,116.06,10.61897445]
["bitfinex-derivatives","SOLF0:USTF0",1769713800230,2.85247445,116.12,116.03,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713800231,71.84146572,116.09,116.03,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713800535,74.69394017,116.09,116.03,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713800740,71.84146572,116.09,116.04,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713801237,71.84146572,116.09,116.03,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713801438,79.60606572,116.09,116.04,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769713802033,79.60606572,116.09,116.04,10.62027445]
["bitfinex-derivatives","SOLF0:USTF0",1769713802742,79.60606572,116.09,116.04,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769713803140,128.63287037,116.12,116.01,120.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769713803141,71.84146572,116.07,116.01,63.54241934]
["bitfinex-derivatives","SOLF0:USTF0",1769713803438,71.84146572,116.07,116.02,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713804334,71.84146572,116.07,116.02,10.62167445]
["bitfinex-derivatives","SOLF0:USTF0",1769713805438,2.85247445,116.06,116.0,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713805636,74.69394017,116.02,115.95,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713805837,74.69394017,116.01,115.94,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713806040,74.69394017,115.99,115.93,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713806244,71.84146572,116.01,115.96,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713806549,71.84146572,116.01,115.95,63.54241934]
["bitfinex-derivatives","SOLF0:USTF0",1769713806844,71.84146572,116.01,115.96,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713807230,71.84146572,116.01,115.95,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713807433,74.69394017,116.01,115.96,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769713807949,74.69394017,115.99,115.93,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713808640,71.84146572,115.99,115.93,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713808843,71.84146572,115.99,115.94,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713809040,71.84146572,115.97,115.91,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713809237,74.69394017,115.97,115.91,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713809644,71.84146572,115.97,115.91,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713810143,71.84146572,115.97,115.92,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713810647,71.84146572,115.97,115.92,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769713811352,71.84146572,115.97,115.92,10.62837445]
["bitfinex-derivatives","SOLF0:USTF0",1769713813245,71.84146572,115.99,115.94,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713813546,71.84146572,115.99,115.95,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713814832,71.84146572,115.99,115.94,10.62697445]
["bitfinex-derivatives","SOLF0:USTF0",1769713817347,71.84146572,115.99,115.95,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769713817649,71.84146572,115.99,115.95,10.62637445]
["bitfinex-derivatives","SOLF0:USTF0",1769713818648,71.84146572,116.01,115.95,10.62637445]
["bitfinex-derivatives","SOLF0:USTF0",1769713819148,71.84146572,115.99,115.94,10.62687445]
["bitfinex-derivatives","SOLF0:USTF0",1769713819848,71.84146572,115.99,115.94,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769713820843,74.69394017,115.99,115.94,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769713821045,71.84146572,115.97,115.91,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713821251,74.69394017,115.97,115.91,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713822046,74.69394017,115.97,115.9,410.63489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713822248,2.85247445,115.96,115.9,410.63489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713822557,74.69394017,115.95,115.89,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713823446,74.69394017,115.95,115.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769713824149,71.84146572,115.95,115.91,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769713824453,71.84146572,115.97,115.9,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713824650,71.84146572,115.97,115.91,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713824850,71.84146572,115.97,115.93,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713825240,74.69394017,115.97,115.91,66.39489379]
["bitfinex-derivatives","SOLF0:USTF0",1769713825853,74.69394017,115.97,115.92,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769713826054,71.84146572,115.97,115.92,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769713826552,74.69394017,115.97,115.92,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769713826950,74.69394017,115.97,115.91,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769713827143,7.7719,115.98,115.87,63.64776161]
["bitfinex-derivatives","SOLF0:USTF0",1769713827144,2.85247445,115.93,115.87,63.64776161]
["bitfinex-derivatives","SOLF0:USTF0",1769713827455,68.65309818,115.93,115.87,410.80023606]
["bitfinex-derivatives","SOLF0:USTF0",1769713827654,68.65309818,115.93,115.88,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769713828651,68.65309818,115.93,115.89,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769713829255,65.80062373,115.93,115.89,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769713831454,68.65309818,115.93,115.89,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769713831961,68.65309818,115.93,115.87,410.80023606]
["bitfinex-derivatives","SOLF0:USTF0",1769713831962,65.80062373,115.93,115.87,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713832662,65.80062373,115.91,115.86,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713832963,68.65309818,115.91,115.84,531.88183606]
["bitfinex-derivatives","SOLF0:USTF0",1769713833157,68.65309818,115.91,115.85,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713833968,68.65309818,115.91,115.84,531.88183606]
["bitfinex-derivatives","SOLF0:USTF0",1769713834460,73.36703246,115.89,115.84,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1769713834658,2.85247445,115.88,115.84,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1769713834859,73.36703246,115.89,115.84,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1769713835054,70.51455801,115.89,115.83,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713835258,70.51455801,115.89,115.83,347.23247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713835859,73.36703246,115.89,115.83,410.91417325]
["bitfinex-derivatives","SOLF0:USTF0",1769713836567,7.7766,115.91,115.81,121.0681]
["bitfinex-derivatives","SOLF0:USTF0",1769713836568,73.36703246,115.87,115.81,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1769713836761,73.36703246,115.86,115.81,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769713837569,73.36703246,115.89,115.83,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713837757,73.36703246,115.88,115.81,123.92327445]
["bitfinex-derivatives","SOLF0:USTF0",1769713837959,73.36703246,115.88,115.82,2.85247445]
["bitfinex-derivatives","SOLF0:USTF0",1769713838161,73.36703246,115.86,115.79,532.02787325]
["bitfinex-derivatives","SOLF0:USTF0",1769713838556,73.36703246,115.85,115.79,408.0816988]
["bitfinex-derivatives","SOLF0:USTF0",1769713838757,120.9936,115.89,115.79,408.0816988]
["bitfinex-derivatives","SOLF0:USTF0",1769713838758,73.36703246,115.84,115.79,352.184]
["bitfinex-derivatives","SOLF0:USTF0",1769713838958,2.85247445,115.83,115.79,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1769713839163,73.36703246,115.81,115.76,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1769713839363,70.51455801,115.81,115.76,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1769713839568,70.51455801,115.81,115.75,529.2764988]
["bitfinex-derivatives","SOLF0:USTF0",1769713840569,70.51455801,115.84,115.78,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769713841264,70.51455801,115.84,115.79,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769713842265,70.51455801,115.84,115.8,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769713842770,70.51455801,115.84,115.78,71.4664988]
["bitfinex-derivatives","SOLF0:USTF0",1769713843667,70.51455801,115.84,115.79,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1769713844668,70.51455801,115.88,115.79,184.7744988]
["bitfinex-derivatives","SOLF0:USTF0",1769713845261,78.29325801,115.88,115.81,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769713845461,70.51455801,115.88,115.8,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1769713846473,70.51455801,115.86,115.8,352.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769713846673,70.51455801,115.86,115.8,408.2816988]
["bitfinex-derivatives","SOLF0:USTF0",1769713846971,70.51455801,115.86,115.77,121.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769713847176,70.51455801,115.84,115.76,408.3016988]
["bitfinex-derivatives","SOLF0:USTF0",1769713847873,70.51455801,115.87,115.79,184.7750988]
["bitfinex-derivatives","SOLF0:USTF0",1769713848471,70.51455801,115.87,115.8,63.6816988]
["bitfinex-derivatives","SOLF0:USTF0",1769713849677,70.51455801,115.87,115.79,63.6816988]
["bitfinex-derivatives","SOLF0:USTF0",1769713851279,78.29395801,115.87,115.8,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769713852278,78.29395801,115.87,115.81,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769713854678,78.29305801,115.89,115.81,63.6816988]
["bitfinex-derivatives","SOLF0:USTF0",1769713854866,70.51455801,115.89,115.82,63.6816988]
["bitfinex-derivatives","SOLF0:USTF0",1769713855069,70.51455801,115.89,115.8,70.50298187]
["bitfinex-derivatives","SOLF0:USTF0",1769713855274,70.51455801,115.87,115.8,71.4650988]
["bitfinex-derivatives","SOLF0:USTF0",1769713855867,70.51455801,115.87,115.8,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769713856275,78.29395801,115.87,115.8,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769713856776,78.29395801,115.87,115.81,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769713856977,72.84815945,115.86,115.79,63.59692374]
["bitfinex-derivatives","SOLF0:USTF0",1769713857679,65.06805945,115.84,115.75,184.73172374]
["bitfinex-derivatives","SOLF0:USTF0",1769713857874,71.88934252,115.84,115.75,63.59692374]
["bitfinex-derivatives","SOLF0:USTF0",1769713858276,71.88934252,115.84,115.76,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769713858667,72.85145945,115.81,115.75,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769713858978,72.85145945,115.81,115.74,348.40879243]
["bitfinex-derivatives","SOLF0:USTF0",1769713859575,72.85145945,115.81,115.74,356.19649243]
["bitfinex-derivatives","SOLF0:USTF0",1769713859775,72.85145945,115.81,115.74,11.53649243]
["bitfinex-derivatives","SOLF0:USTF0",1769713859977,72.85145945,115.81,115.75,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769713860176,65.06805945,115.81,115.74,67.34571617]
["bitfinex-derivatives","SOLF0:USTF0",1769713860981,65.06805945,115.81,115.75,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769713861276,72.85155945,115.81,115.75,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769713861472,65.06805945,115.81,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769713861775,65.06805945,115.77,115.7,184.77922374]
["bitfinex-derivatives","SOLF0:USTF0",1769713861979,65.06805945,115.77,115.71,69.87927239]
["bitfinex-derivatives","SOLF0:USTF0",1769713862178,67.93685821,115.79,115.72,69.87927239]
["bitfinex-derivatives","SOLF0:USTF0",1769713862772,65.06805945,115.79,115.72,188.17747363]
["bitfinex-derivatives","SOLF0:USTF0",1769713862968,65.06805945,115.79,115.73,2.86879876]
["bitfinex-derivatives","SOLF0:USTF0",1769713863172,67.93685821,115.79,115.73,2.86879876]
["bitfinex-derivatives","SOLF0:USTF0",1769713863383,67.93685821,115.79,115.72,69.87927239]
["bitfinex-derivatives","SOLF0:USTF0",1769713863583,67.93685821,115.78,115.72,77.66807239]
["bitfinex-derivatives","SOLF0:USTF0",1769713863784,65.06805945,115.78,115.72,77.66807239]
["bitfinex-derivatives","SOLF0:USTF0",1769713864381,121.0566,115.83,115.7,465.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769713864382,67.93685821,115.81,115.73,69.87927239]
["bitfinex-derivatives","SOLF0:USTF0",1769713864684,65.06805945,115.81,115.75,69.87927239]
["bitfinex-derivatives","SOLF0:USTF0",1769713864884,65.06805945,115.81,115.76,2.86879876]
["bitfinex-derivatives","SOLF0:USTF0",1769713865582,65.06805945,115.81,115.75,67.01047363]
["bitfinex-derivatives","SOLF0:USTF0",1769713865778,65.06805945,115.81,115.75,74.79767363]
["bitfinex-derivatives","SOLF0:USTF0",1769713867682,65.06805945,115.83,115.76,74.79697363]
["bitfinex-derivatives","SOLF0:USTF0",1769713867883,65.06805945,115.83,115.76,67.01047363]
["bitfinex-derivatives","SOLF0:USTF0",1769713869189,65.06805945,115.85,115.78,67.01047363]
["bitfinex-derivatives","SOLF0:USTF0",1769713870388,65.06805945,115.85,115.79,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769713871282,65.06805945,115.85,115.79,74.79497363]
["bitfinex-derivatives","SOLF0:USTF0",1769713872282,121.0045,115.88,115.8,74.79417363]
["bitfinex-derivatives","SOLF0:USTF0",1769713872283,65.06805945,115.88,115.8,74.79417363]
["bitfinex-derivatives","SOLF0:USTF0",1769713872690,72.84715945,115.88,115.8,74.79417363]
["bitfinex-derivatives","SOLF0:USTF0",1769713872880,65.06805945,115.88,115.81,74.79347363]
["bitfinex-derivatives","SOLF0:USTF0",1769713873585,65.06805945,115.88,115.79,74.79487363]
["bitfinex-derivatives","SOLF0:USTF0",1769713873989,65.06805945,115.86,115.79,74.79487363]
["bitfinex-derivatives","SOLF0:USTF0",1769713877099,65.06805945,115.86,115.79,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769713878400,65.06805945,115.86,115.79,74.79487363]
["bitfinex-derivatives","SOLF0:USTF0",1769713878694,65.06805945,115.86,115.8,74.79427363]
["bitfinex-derivatives","SOLF0:USTF0",1769713880692,65.06805945,115.86,115.8,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769713880891,65.06805945,115.86,115.78,67.01047363]
["bitfinex-derivatives","SOLF0:USTF0",1769713881092,65.06805945,115.86,115.74,73.8375972]
["bitfinex-derivatives","SOLF0:USTF0",1769713881093,65.06805945,115.84,115.74,73.8375972]
["bitfinex-derivatives","SOLF0:USTF0",1769713881398,65.06805945,115.82,115.74,73.8375972]
["bitfinex-derivatives","SOLF0:USTF0",1769713882092,65.06805945,115.82,115.76,74.79707363]
["bitfinex-derivatives","SOLF0:USTF0",1769713882293,65.06805945,115.84,115.76,67.01047363]
["bitfinex-derivatives","SOLF0:USTF0",1769713882596,127.84272357,115.87,115.8,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769713882597,72.84765945,115.87,115.8,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769713882800,65.06805945,115.87,115.8,194.9223972]
["bitfinex-derivatives","SOLF0:USTF0",1769713884295,65.06805945,115.87,115.82,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769713884798,65.06805945,115.87,115.8,194.9223972]
["bitfinex-derivatives","SOLF0:USTF0",1769713884799,65.06805945,115.87,115.81,67.01047363]
["bitfinex-derivatives","SOLF0:USTF0",1769713885198,65.06805945,115.87,115.83,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1769713886801,69.18215834,115.89,115.84,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769713887006,76.95955834,115.91,115.83,65.24645562]
["bitfinex-derivatives","SOLF0:USTF0",1769713887499,69.18215834,115.91,115.85,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769713889000,69.18215834,115.91,115.85,65.24645562]
["bitfinex-derivatives","SOLF0:USTF0",1769713889200,69.18215834,115.93,115.85,65.24645562]
["bitfinex-derivatives","SOLF0:USTF0",1769713889504,69.18215834,115.96,115.9,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769713890401,76.95565834,115.96,115.88,79.85187919]
["bitfinex-derivatives","SOLF0:USTF0",1769713890599,76.95565834,115.96,115.88,72.07357919]
["bitfinex-derivatives","SOLF0:USTF0",1769713890798,69.18215834,115.96,115.86,193.09917919]
["bitfinex-derivatives","SOLF0:USTF0",1769713890997,69.18215834,115.94,115.88,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769713892894,69.18215834,115.94,115.86,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769713894404,71.92343577,115.92,115.86,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769713894606,71.92343577,115.92,115.87,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769713895702,71.92343577,115.92,115.85,419.91752797]
["bitfinex-derivatives","SOLF0:USTF0",1769713895998,71.92343577,115.92,115.85,412.13722797]
["bitfinex-derivatives","SOLF0:USTF0",1769713896398,71.92343577,115.92,115.86,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769713897103,79.69973577,115.92,115.86,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769713897302,71.92343577,115.92,115.85,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769713898395,7.777,115.91,115.85,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769713898600,79.70043577,115.91,115.85,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1769713899914,79.70043577,115.91,115.85,352.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769713902506,79.70043577,115.91,115.86,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769713902507,71.92343577,115.91,115.86,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769713907406,71.92343577,115.93,115.87,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769713907910,71.92343577,115.93,115.86,67.45722797]
["bitfinex-derivatives","SOLF0:USTF0",1769713908112,71.92343577,115.93,115.88,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769713908506,71.92343577,115.93,115.87,67.45722797]
["bitfinex-derivatives","SOLF0:USTF0",1769713908707,71.92343577,115.93,115.89,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769713909109,71.92343577,115.95,115.89,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769713909704,71.92343577,115.95,115.89,67.45722797]
["bitfinex-derivatives","SOLF0:USTF0",1769713910314,71.92343577,115.97,115.92,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769713911708,6.82712357,116.0,115.93,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769713911709,71.92343577,115.99,115.93,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1769713911904,71.92343577,115.99,115.93,67.45722797]
["bitfinex-derivatives","SOLF0:USTF0",1769713912504,71.92343577,115.99,115.94,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1769713917316,79.69523577,115.99,115.92,74.97604665]
["bitfinex-derivatives","SOLF0:USTF0",1769713917616,71.92343577,115.99,115.92,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769713918214,66.66354943,115.97,115.9,74.97704665]
["bitfinex-derivatives","SOLF0:USTF0",1769713918415,66.66354943,115.97,115.9,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769713919414,74.43674943,115.97,115.9,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1769713921619,66.66354943,115.95,115.89,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769713922115,66.66354943,115.95,115.86,411.62004665]
["bitfinex-derivatives","SOLF0:USTF0",1769713922425,66.66354943,115.95,115.87,67.20004665]
["bitfinex-derivatives","SOLF0:USTF0",1769713923118,74.43784943,115.95,115.89,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769713924217,66.66354943,115.95,115.9,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769713927517,66.66354943,115.95,115.91,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769713928425,66.66354943,115.95,115.89,74.97784665]
["bitfinex-derivatives","SOLF0:USTF0",1769713928621,66.66354943,115.95,115.87,188.21614665]
["bitfinex-derivatives","SOLF0:USTF0",1769713929026,66.66354943,115.95,115.88,67.20004665]
["bitfinex-derivatives","SOLF0:USTF0",1769713930420,66.66354943,115.95,115.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769713933617,69.52462813,115.95,115.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769713934830,66.66354943,115.95,115.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769713935129,69.52462813,115.95,115.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769713936334,66.66354943,115.95,115.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769713936531,69.52462813,115.95,115.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769713938842,66.66354943,115.95,115.9,10.6382787]
["bitfinex-derivatives","SOLF0:USTF0",1769713939133,66.66354943,115.95,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769713939323,69.52462813,115.95,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769713939523,66.66354943,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769713939726,69.52462813,115.95,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769713940128,69.52462813,115.94,115.9,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1769713940722,69.52462813,115.92,115.88,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769713941534,66.66354943,115.92,115.88,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1769713947141,69.52462813,115.92,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769713950942,76.95839086,115.94,115.88,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1769713951139,79.81946956,115.94,115.88,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1769713951736,69.18299086,115.94,115.87,70.42962345]
["bitfinex-derivatives","SOLF0:USTF0",1769713951938,146.96990974,115.99,115.91,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713951939,69.18299086,115.96,115.91,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713952134,69.18299086,115.98,115.92,70.42962345]
["bitfinex-derivatives","SOLF0:USTF0",1769713952334,69.18299086,115.98,115.93,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713952533,69.18299086,115.98,115.92,70.42962345]
["bitfinex-derivatives","SOLF0:USTF0",1769713952730,72.04406956,115.98,115.93,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769713952938,72.04406956,115.97,115.93,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769713953139,72.04406956,115.97,115.9,67.56854475]
["bitfinex-derivatives","SOLF0:USTF0",1769713953335,69.18299086,115.97,115.91,68.30964853]
["bitfinex-derivatives","SOLF0:USTF0",1769713953535,69.18299086,115.97,115.92,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713953935,69.18299086,115.97,115.92,10.6376787]
["bitfinex-derivatives","SOLF0:USTF0",1769713954135,69.18299086,115.97,115.92,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769713956038,69.18299086,115.97,115.93,10.6370787]
["bitfinex-derivatives","SOLF0:USTF0",1769713956644,69.18299086,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769713958545,7.772,115.99,115.94,10.6362787]
["bitfinex-derivatives","SOLF0:USTF0",1769713958546,67.51897093,115.99,115.94,10.6362787]
["bitfinex-derivatives","SOLF0:USTF0",1769713958740,67.51897093,115.99,115.95,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713958943,67.51897093,115.99,115.94,10.6362787]
["bitfinex-derivatives","SOLF0:USTF0",1769713959353,67.51897093,115.99,115.95,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1769713960845,67.51897093,115.99,115.95,10.6355787]
["bitfinex-derivatives","SOLF0:USTF0",1769713961041,67.51897093,115.99,115.93,186.40196983]
["bitfinex-derivatives","SOLF0:USTF0",1769713961246,67.51897093,115.99,115.95,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713962453,67.51897093,115.99,115.95,10.6353787]
["bitfinex-derivatives","SOLF0:USTF0",1769713963854,67.51897093,115.99,115.95,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769713964052,67.51897093,115.99,115.95,10.6353787]
["bitfinex-derivatives","SOLF0:USTF0",1769713964658,67.51897093,115.99,115.95,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769713965450,67.51897093,115.99,115.94,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713965949,67.51897093,115.99,115.93,68.30964853]
["bitfinex-derivatives","SOLF0:USTF0",1769713966357,67.51897093,115.99,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769713968556,67.51897093,115.99,115.95,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1769713970559,70.38004963,115.99,115.92,120.9718]
["bitfinex-derivatives","SOLF0:USTF0",1769713970756,70.38004963,115.99,115.93,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713970951,70.38004963,115.97,115.91,134.55856983]
["bitfinex-derivatives","SOLF0:USTF0",1769713971155,67.51897093,115.97,115.92,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713972462,67.51897093,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769713972856,70.38004963,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769713973150,67.51897093,115.97,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769713975764,67.51897093,115.97,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769713975960,71.03680168,115.99,115.94,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713976374,71.03680168,115.99,115.95,2.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1769713976568,71.03680168,115.99,115.94,68.61807598]
["bitfinex-derivatives","SOLF0:USTF0",1769713977354,71.03680168,115.99,115.96,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769713980763,73.89493117,115.99,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769713981865,120.8491,116.04,115.92,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1769713981866,73.89493117,115.97,115.92,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1769713982258,71.03680168,115.97,115.92,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1769713982464,71.03680168,115.97,115.92,347.15812949]
["bitfinex-derivatives","SOLF0:USTF0",1769713982763,71.03680168,115.97,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769713983358,7.7708,116.01,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769713983566,71.03680168,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769713985967,71.03680168,116.01,115.96,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769713986175,71.03680168,116.01,115.97,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769713986365,71.03680168,116.01,115.96,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769713986568,71.03680168,116.01,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769713986569,73.89493117,116.01,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769713986770,71.03680168,116.01,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769713986965,71.03680168,116.01,115.96,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769713987371,71.03680168,116.03,115.99,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1769713987578,73.89493117,116.03,115.97,65.75699728]
["bitfinex-derivatives","SOLF0:USTF0",1769713989375,73.89493117,116.03,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769713993480,71.03680168,116.01,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769713996180,73.89493117,116.01,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769713996485,73.89493117,116.0,115.94,65.75699728]
["bitfinex-derivatives","SOLF0:USTF0",1769713997386,71.03680168,116.0,115.96,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769713997585,73.89493117,116.0,115.96,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769713999281,73.89493117,115.97,115.91,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1769713999484,73.89493117,115.97,115.91,481.94512677]
["bitfinex-derivatives","SOLF0:USTF0",1769714000079,71.03680168,115.97,115.91,479.08699728]
["bitfinex-derivatives","SOLF0:USTF0",1769714000273,71.03680168,115.97,115.93,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769714002581,73.89493117,115.97,115.93,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769714002978,73.89493117,115.96,115.91,351.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769714003178,73.89493117,115.95,115.91,351.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769714003985,73.89493117,115.95,115.91,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769714004380,2.85812949,115.94,115.91,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769714005784,73.89493117,115.95,115.91,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769714006389,71.03680168,115.95,115.91,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769714006588,73.89493117,115.95,115.91,344.22]
["bitfinex-derivatives","SOLF0:USTF0",1769714007388,2.85812949,115.92,115.9,17.42051446]
["bitfinex-derivatives","SOLF0:USTF0",1769714007592,2.85812949,115.91,115.85,420.79263567]
["bitfinex-derivatives","SOLF0:USTF0",1769714007793,2.85812949,115.9,115.86,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714007981,2.85812949,115.9,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714008186,7.7755,115.94,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714008388,2.85812949,115.9,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714008592,7.7755,115.94,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714008795,2.85812949,115.9,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714009092,7.7755,115.94,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714009294,2.85812949,115.9,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714009493,2.85812949,115.88,115.83,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714009895,2.85812949,115.87,115.83,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714010390,2.85812949,115.85,115.82,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1769714010586,2.85812949,115.87,115.82,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1769714010787,2.85812949,115.86,115.81,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714010982,7.7786,115.9,115.81,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714011183,2.85812949,115.87,115.81,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714011587,2.85812949,115.88,115.81,77.00291954]
["bitfinex-derivatives","SOLF0:USTF0",1769714011787,2.85812949,115.87,115.81,74.14479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714013193,2.85812949,115.87,115.81,77.00291954]
["bitfinex-derivatives","SOLF0:USTF0",1769714013492,2.85812949,115.87,115.81,84.78691954]
["bitfinex-derivatives","SOLF0:USTF0",1769714014698,2.89057103,115.88,115.82,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769714015195,0.03244154,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769714015791,0.03244154,115.9,115.84,75.02291954]
["bitfinex-derivatives","SOLF0:USTF0",1769714016395,2.89057103,115.9,115.84,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714016591,2.89057103,115.9,115.84,75.02291954]
["bitfinex-derivatives","SOLF0:USTF0",1769714016895,2.89057103,115.89,115.83,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714017294,2.89057103,115.89,115.84,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1769714017597,2.89057103,115.86,115.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1769714017788,0.03244154,115.86,115.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1769714017985,0.03244154,115.86,115.81,4.83812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714018587,0.03244154,115.88,115.82,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714018899,0.03244154,115.88,115.83,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714019299,0.03244154,115.88,115.82,75.02291954]
["bitfinex-derivatives","SOLF0:USTF0",1769714019697,0.03244154,115.87,115.82,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714019899,2.89057103,115.87,115.81,12.62162949]
["bitfinex-derivatives","SOLF0:USTF0",1769714020092,0.03244154,115.87,115.82,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714020491,0.03244154,115.87,115.82,10.64122949]
["bitfinex-derivatives","SOLF0:USTF0",1769714020890,0.03244154,115.87,115.82,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769714021705,0.03244154,115.87,115.82,10.64122949]
["bitfinex-derivatives","SOLF0:USTF0",1769714022201,0.03244154,115.89,115.83,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769714022401,0.03244154,115.89,115.84,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714023303,0.03244154,115.89,115.84,10.64022949]
["bitfinex-derivatives","SOLF0:USTF0",1769714023497,0.03244154,115.89,115.83,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714023801,0.03244154,115.89,115.84,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714024006,0.03244154,115.91,115.85,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714024296,7.80854154,115.93,115.88,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714024502,0.03244154,115.93,115.88,10.63732949]
["bitfinex-derivatives","SOLF0:USTF0",1769714024703,0.03244154,115.93,115.89,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714024890,0.03244154,115.93,115.88,10.63732949]
["bitfinex-derivatives","SOLF0:USTF0",1769714025096,0.03244154,115.93,115.86,79.94499005]
["bitfinex-derivatives","SOLF0:USTF0",1769714025295,0.03244154,115.93,115.87,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714025492,7.80874154,115.93,115.87,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714025695,7.80874154,115.93,115.87,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769714025897,7.80874154,115.93,115.87,10.63822949]
["bitfinex-derivatives","SOLF0:USTF0",1769714026197,0.03244154,115.93,115.88,10.63752949]
["bitfinex-derivatives","SOLF0:USTF0",1769714028002,0.03244154,115.93,115.88,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769714028906,0.03244154,115.93,115.88,10.63752949]
["bitfinex-derivatives","SOLF0:USTF0",1769714031102,7.7754,115.94,115.88,82.80231954]
["bitfinex-derivatives","SOLF0:USTF0",1769714031304,7.80714154,115.95,115.9,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714034111,0.03244154,115.95,115.9,82.80101954]
["bitfinex-derivatives","SOLF0:USTF0",1769714034308,0.03244154,115.97,115.91,72.16479005]
["bitfinex-derivatives","SOLF0:USTF0",1769714034514,0.03244154,115.96,115.91,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714035416,7.80654154,115.96,115.91,2.85812949]
["bitfinex-derivatives","SOLF0:USTF0",1769714037625,7.80654154,115.96,115.91,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714038415,0.03244154,115.96,115.92,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714040317,0.03244154,115.96,115.91,10.63770342]
["bitfinex-derivatives","SOLF0:USTF0",1769714041118,0.03244154,115.96,115.92,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714043718,7.7727,115.98,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714043930,7.7727,115.98,115.94,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714044117,120.861,116.03,115.96,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714044320,6.65030981,116.02,115.96,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714044522,6.65030981,116.01,115.96,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714044721,7.7708,116.01,115.96,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714045724,2.86030342,115.99,115.92,72.1419353]
["bitfinex-derivatives","SOLF0:USTF0",1769714045920,2.86030342,115.99,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714046121,7.7733,115.98,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714047627,7.774,115.97,115.92,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714048322,7.774,115.97,115.91,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769714048527,7.774,115.97,115.92,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714048823,7.774,115.97,115.91,79.9192353]
["bitfinex-derivatives","SOLF0:USTF0",1769714048824,7.774,115.97,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714049333,7.774,115.97,115.92,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714051834,7.774,115.97,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714052438,7.7726,115.99,115.93,75.00223872]
["bitfinex-derivatives","SOLF0:USTF0",1769714052634,120.8783,116.01,115.94,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714052932,7.7714,116.0,115.96,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714054230,339.70030342,116.04,115.97,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714054432,6.76846032,116.03,115.97,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714054635,339.70030342,116.04,115.97,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714054828,6.76908904,116.03,115.97,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714055128,339.70030342,116.04,115.97,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714055323,7.7701,116.02,115.97,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714056032,7.7701,116.02,115.96,82.77573872]
["bitfinex-derivatives","SOLF0:USTF0",1769714056938,2.86030342,115.99,115.94,72.1419353]
["bitfinex-derivatives","SOLF0:USTF0",1769714057432,2.86030342,116.0,115.94,75.00223872]
["bitfinex-derivatives","SOLF0:USTF0",1769714058338,7.7726,115.99,115.94,75.00223872]
["bitfinex-derivatives","SOLF0:USTF0",1769714061238,7.7727,115.98,115.92,82.77893872]
["bitfinex-derivatives","SOLF0:USTF0",1769714061833,7.7727,115.98,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714062033,7.7727,115.98,115.92,82.77893872]
["bitfinex-derivatives","SOLF0:USTF0",1769714062239,7.7727,115.98,115.93,75.00223872]
["bitfinex-derivatives","SOLF0:USTF0",1769714064430,7.7734,115.97,115.92,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714065234,7.7734,115.97,115.92,75.00223872]
["bitfinex-derivatives","SOLF0:USTF0",1769714065439,7.7734,115.97,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714065835,7.7734,115.97,115.92,75.00223872]
["bitfinex-derivatives","SOLF0:USTF0",1769714066041,7.7734,115.97,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714067241,7.7734,115.97,115.92,82.77883872]
["bitfinex-derivatives","SOLF0:USTF0",1769714069241,10.63370342,115.97,115.9,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769714069442,128.8056099,116.0,115.9,82.78776685]
["bitfinex-derivatives","SOLF0:USTF0",1769714069443,17.43568367,115.96,115.9,82.78776685]
["bitfinex-derivatives","SOLF0:USTF0",1769714069744,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714070246,6.80356623,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714070547,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714070739,6.80291389,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714070939,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714071146,6.80358186,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714071347,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714071646,6.803431,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714071847,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714072047,6.80337328,115.95,115.91,72.14996343]
["bitfinex-derivatives","SOLF0:USTF0",1769714072240,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714072434,6.80471698,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714072635,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714072840,6.80468619,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714073137,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714073438,6.81001093,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714073638,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714073840,6.80951128,115.95,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714074044,7.7741,115.96,115.91,75.01026685]
["bitfinex-derivatives","SOLF0:USTF0",1769714074239,14.58503914,115.95,115.91,72.14996343]
["bitfinex-derivatives","SOLF0:USTF0",1769714074444,6.81461291,115.94,115.91,72.14996343]
["bitfinex-derivatives","SOLF0:USTF0",1769714074647,2.86030342,115.95,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714074841,6.81452744,115.94,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714075046,6.81452744,115.93,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714075241,7.7759,115.94,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714075442,6.81582284,115.93,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714075641,7.7759,115.94,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714075843,6.81718722,115.93,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714076044,7.7759,115.94,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714076245,6.81781315,115.93,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714076446,7.7759,115.94,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714076648,7.7747,115.96,115.91,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714076847,44.24867564,115.97,115.91,72.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1769714077149,7.7754,115.94,115.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1769714079341,7.7766,115.93,115.89,72.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1769714079852,7.7766,115.93,115.89,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714080351,7.7754,115.94,115.89,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714083752,7.7766,115.93,115.87,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714084348,7.7766,115.93,115.87,82.7448489]
["bitfinex-derivatives","SOLF0:USTF0",1769714084551,7.7766,115.93,115.88,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714085459,7.7766,115.93,115.9,72.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1769714086155,41.38837222,115.98,115.92,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714086358,33.47716232,115.98,115.92,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714086759,7.7735,115.97,115.92,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714086959,7.7735,115.97,115.93,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714087156,44.24867564,116.0,115.94,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714087365,33.47716232,116.0,115.95,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714087553,33.47716232,116.02,115.96,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714087751,33.47716232,116.02,115.96,72.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1769714088052,7.7707,116.01,115.96,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714088248,36.33746574,116.03,115.96,72.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1769714088456,36.33746574,116.03,115.97,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714088653,6.77165139,116.02,115.98,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714088860,33.47716232,116.03,115.98,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714090360,7.7693,116.04,115.99,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714090755,7.7693,116.04,115.99,72.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1769714090955,7.7693,116.04,116.0,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714091254,7.7693,116.04,115.99,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714092366,33.47716232,116.06,115.99,79.87694548]
["bitfinex-derivatives","SOLF0:USTF0",1769714092560,36.33746574,116.06,116.0,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714092957,7.768,116.05,116.0,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714093157,7.768,116.05,116.0,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714093359,36.33746574,116.05,115.99,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714093755,33.47716232,116.03,115.97,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714093957,33.47716232,116.03,115.97,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714094662,36.33746574,116.03,115.97,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714094865,33.47716232,116.03,115.97,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714095165,33.47716232,116.03,115.97,72.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1769714095367,7.7702,116.02,115.97,74.9653489]
["bitfinex-derivatives","SOLF0:USTF0",1769714096468,7.7702,116.02,115.98,71.99367283]
["bitfinex-derivatives","SOLF0:USTF0",1769714096661,7.7693,116.04,116.0,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714096864,33.43908466,116.06,116.01,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714097063,36.29938808,116.06,116.0,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714097259,2.86030342,116.05,116.0,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714097958,7.7688,116.04,116.0,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714098268,7.7688,116.04,116.0,71.99367283]
["bitfinex-derivatives","SOLF0:USTF0",1769714098558,7.768,116.05,116.0,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714098765,7.768,116.05,116.01,2.86030342]
["bitfinex-derivatives","SOLF0:USTF0",1769714099560,7.768,116.05,116.01,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714099861,7.768,116.05,116.0,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714100059,7.768,116.05,116.01,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714100472,340.26,116.08,116.04,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714100770,328.98947448,116.09,116.05,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714100974,33.43908466,116.11,116.06,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714101158,37.18787709,116.13,116.08,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714101472,37.18787709,116.13,116.07,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714101769,342.44,116.15,116.1,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714101971,342.44,116.15,116.05,120.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769714101972,2.85559261,116.14,116.08,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714102171,379.62787709,116.15,116.08,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714102365,2.85559261,116.14,116.08,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714102667,2.85559261,116.14,116.08,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714103174,387.38947709,116.15,116.08,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714103355,387.38947709,116.15,116.09,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714103356,390.2450697,116.15,116.09,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714103768,387.38947709,116.15,116.09,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714103984,387.38947709,116.15,116.1,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714104960,390.2450697,116.15,116.09,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714105166,68.7785612,116.2,116.12,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714105560,71.63415381,116.19,116.12,71.98896202]
["bitfinex-derivatives","SOLF0:USTF0",1769714105874,68.7785612,116.19,116.12,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714106170,68.7785612,116.19,116.14,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714106366,420.7155612,116.22,116.16,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714106763,71.63415381,116.19,116.13,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714106959,71.63415381,116.19,116.12,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714106960,68.7785612,116.19,116.12,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714107173,2.85559261,116.18,116.12,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714107374,71.63415381,116.19,116.12,2.85559261]
["bitfinex-derivatives","SOLF0:USTF0",1769714107575,68.7785612,116.19,116.11,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714107774,76.5377612,116.19,116.11,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714108275,68.7785612,116.17,116.09,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714108571,68.7785612,116.14,116.07,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714108763,7.7636,116.12,116.05,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714109162,76.5421612,116.12,116.05,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714110475,68.7785612,116.1,116.01,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714110868,68.7785612,116.09,116.01,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714111176,76.5447612,116.08,116.01,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714112577,7.7669,116.07,116.01,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714114079,76.5454612,116.07,116.01,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714114266,7.7676,116.06,115.99,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714114470,76.5461612,116.06,115.99,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714117181,83.33059278,116.08,115.99,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714117380,75.56409278,116.08,115.99,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714117777,68.7785612,116.08,115.99,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714117982,7.7656,116.09,115.99,75.91890099]
["bitfinex-derivatives","SOLF0:USTF0",1769714118280,7.7656,116.09,115.99,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714118478,7.7656,116.09,116.01,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714118686,7.7645,116.11,116.03,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714118986,68.7785612,116.13,116.03,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714119187,68.7785612,116.13,116.05,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714119782,7.7635,116.12,116.05,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714119982,68.7785612,116.11,116.02,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714121384,7.765,116.1,116.02,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714122684,7.765,116.1,116.02,76.90316941]
["bitfinex-derivatives","SOLF0:USTF0",1769714124379,7.7655,116.09,116.02,76.90316941]
["bitfinex-derivatives","SOLF0:USTF0",1769714124574,120.7848,116.1,116.02,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714124785,189.5633612,116.1,116.02,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714126285,76.5438612,116.1,116.02,69.13336941]
["bitfinex-derivatives","SOLF0:USTF0",1769714126584,7.7653,116.1,116.04,66.09376802]
["bitfinex-derivatives","SOLF0:USTF0",1769714126788,7.7654,116.09,116.04,66.09376802]
["bitfinex-derivatives","SOLF0:USTF0",1769714127884,66.0081345,116.14,116.04,72.8792996]
["bitfinex-derivatives","SOLF0:USTF0",1769714128086,120.7236,116.16,116.07,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714128280,7.7628,116.13,116.08,66.09376802]
["bitfinex-derivatives","SOLF0:USTF0",1769714129483,186.7436345,116.15,116.08,66.09376802]
["bitfinex-derivatives","SOLF0:USTF0",1769714129484,7.7635,116.12,116.08,66.09376802]
["bitfinex-derivatives","SOLF0:USTF0",1769714129688,7.7635,116.12,116.05,14.55293158]
["bitfinex-derivatives","SOLF0:USTF0",1769714129689,66.0081345,116.11,116.02,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714130185,7.7654,116.09,116.03,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769714130390,7.7654,116.09,116.02,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714130391,186.7932345,116.1,116.02,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714130695,186.7932345,116.1,115.98,464.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769714130696,186.7932345,116.1,116.0,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714131189,7.766,116.09,116.0,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714131690,7.766,116.09,116.01,66.09376802]
["bitfinex-derivatives","SOLF0:USTF0",1769714132295,7.766,116.09,116.02,73.86376802]
["bitfinex-derivatives","SOLF0:USTF0",1769714132590,7.766,116.09,116.02,80.6492996]
["bitfinex-derivatives","SOLF0:USTF0",1769714132793,120.7669,116.12,116.02,72.8792996]
["bitfinex-derivatives","SOLF0:USTF0",1769714132995,120.7354,116.15,116.06,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714133294,7.7627,116.13,116.07,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714133490,120.7145,116.17,116.04,120.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769714133491,120.7145,116.17,116.09,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714134381,7.7619,116.15,116.09,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714135184,7.7621,116.14,116.09,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714136496,192.28221641,116.17,116.09,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714136700,7.761,116.16,116.09,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714136993,192.26061641,116.19,116.11,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714137194,464.6991,116.21,116.12,72.75907207]
["bitfinex-derivatives","SOLF0:USTF0",1769714137195,192.24681641,116.21,116.12,72.75907207]
["bitfinex-derivatives","SOLF0:USTF0",1769714137390,6.74419013,116.2,116.12,72.75907207]
["bitfinex-derivatives","SOLF0:USTF0",1769714137592,7.7564,116.23,116.15,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714137796,249.16979064,116.26,116.14,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714137797,192.19541641,116.26,116.17,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714138097,120.655,116.23,116.17,52.75424049]
["bitfinex-derivatives","SOLF0:USTF0",1769714138285,7.7575,116.21,116.14,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714138484,7.7575,116.21,116.08,127.58783158]
["bitfinex-derivatives","SOLF0:USTF0",1769714138485,120.6916,116.19,116.11,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714138691,120.6916,116.19,116.09,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714139499,7.7602,116.17,116.09,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714140399,7.7602,116.17,116.1,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714140593,120.7138,116.17,116.1,65.97354049]
["bitfinex-derivatives","SOLF0:USTF0",1769714140800,71.56771641,116.14,116.03,241.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769714140993,192.31141641,116.14,116.03,6.78553158]
["bitfinex-derivatives","SOLF0:USTF0",1769714141194,7.7635,116.12,116.04,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769714142799,7.7635,116.12,116.05,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714143193,464.6424,116.16,116.06,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769714143496,192.30171641,116.15,116.07,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714143698,120.7542,116.13,116.04,80.45345014]
["bitfinex-derivatives","SOLF0:USTF0",1769714144794,7.7642,116.11,116.04,72.68515014]
["bitfinex-derivatives","SOLF0:USTF0",1769714144990,192.32191641,116.13,116.04,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714145402,7.7632,116.13,116.06,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714145589,7.7632,116.13,116.06,72.68515014]
["bitfinex-derivatives","SOLF0:USTF0",1769714145996,7.7632,116.13,116.06,80.45205014]
["bitfinex-derivatives","SOLF0:USTF0",1769714147200,7.7635,116.12,116.06,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714148299,7.7641,116.11,116.06,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714149504,7.7647,116.1,116.06,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714149895,7.7647,116.1,116.03,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714150503,7.7654,116.09,116.03,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714151302,192.36641641,116.09,116.01,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714151507,71.56771641,116.09,116.01,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714151709,7.7661,116.08,116.01,73.67011856]
["bitfinex-derivatives","SOLF0:USTF0",1769714154307,120.7639,116.12,116.03,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714154507,192.33161641,116.12,116.03,65.89961856]
["bitfinex-derivatives","SOLF0:USTF0",1769714154806,7.7648,116.1,116.03,73.66881856]
["bitfinex-derivatives","SOLF0:USTF0",1769714155608,71.56771641,116.12,116.05,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714155812,72.04416459,116.11,116.03,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714156016,7.7674,116.06,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714156313,72.04416459,116.09,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714157205,7.7669,116.07,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714157411,192.84096459,116.09,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714157607,7.7663,116.08,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714157811,72.04416459,116.09,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714157812,192.84206459,116.09,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714158407,72.04416459,116.07,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714158610,192.87586459,116.06,115.98,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714158811,192.84206459,116.09,115.98,71.75270724]
["bitfinex-derivatives","SOLF0:USTF0",1769714159117,7.7669,116.07,115.98,79.52480724]
["bitfinex-derivatives","SOLF0:USTF0",1769714159310,192.85186459,116.08,115.98,79.52480724]
["bitfinex-derivatives","SOLF0:USTF0",1769714159508,7.7682,116.05,115.98,79.52480724]
["bitfinex-derivatives","SOLF0:USTF0",1769714159707,7.7682,116.05,115.98,72.73927566]
["bitfinex-derivatives","SOLF0:USTF0",1769714159907,192.85186459,116.08,115.99,72.73907566]
["bitfinex-derivatives","SOLF0:USTF0",1769714160414,7.7674,116.06,115.99,72.73907566]
["bitfinex-derivatives","SOLF0:USTF0",1769714160716,7.7683,116.05,115.99,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714160919,72.04416459,116.05,115.96,408.90717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714161111,72.04416459,116.04,115.97,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714161712,120.8388,116.05,115.97,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714161921,192.87146459,116.06,115.97,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714162216,192.89486459,116.04,115.97,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714162622,7.7714,116.0,115.94,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714165018,192.91486459,116.02,115.94,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714165019,7.7722,115.99,115.94,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714166920,7.7713,116.01,115.94,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714168319,7.7713,116.01,115.94,72.74247566]
["bitfinex-derivatives","SOLF0:USTF0",1769714170124,72.04416459,116.0,115.92,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714170624,72.04416459,116.02,115.95,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714170825,79.81486459,116.02,115.95,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714171019,72.04416459,116.02,115.95,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714171217,192.91626459,116.02,115.95,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714171423,72.04416459,116.01,115.93,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714171625,192.90736459,116.03,115.95,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714172124,192.90736459,116.03,115.91,120.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769714172125,72.04416459,116.03,115.97,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714173021,120.8187,116.07,115.99,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714173022,192.86286459,116.07,115.99,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714173222,72.04416459,116.06,115.99,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714174419,7.7693,116.04,115.99,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714175417,79.81206459,116.06,115.99,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714175828,192.84796459,116.09,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714176029,7.7667,116.07,116.01,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714176223,7.7667,116.07,116.01,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714177131,79.80996459,116.09,116.01,79.53716301]
["bitfinex-derivatives","SOLF0:USTF0",1769714177331,72.04416459,116.09,116.02,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714177636,313.61096459,116.11,116.02,79.53636301]
["bitfinex-derivatives","SOLF0:USTF0",1769714177823,72.04416459,116.13,116.05,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714178025,192.80076459,116.13,116.05,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714178225,7.7647,116.1,116.05,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714179136,7.7655,116.09,116.04,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714179340,7.7655,116.09,116.02,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714179532,120.764,116.12,116.04,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714179735,7.7647,116.1,116.04,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714179937,192.80076459,116.13,116.04,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714180238,192.81086459,116.12,116.04,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714180432,7.7655,116.09,116.04,64.96717566]
["bitfinex-derivatives","SOLF0:USTF0",1769714180638,7.7655,116.09,116.02,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714181644,7.7662,116.08,116.02,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714182236,192.81996459,116.11,116.02,79.53676301]
["bitfinex-derivatives","SOLF0:USTF0",1769714183134,7.7662,116.08,116.02,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714183734,72.04416459,116.08,116.0,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714186437,7.7675,116.06,116.0,71.76686301]
["bitfinex-derivatives","SOLF0:USTF0",1769714190041,72.04416459,116.08,116.0,79.53826301]
["bitfinex-derivatives","SOLF0:USTF0",1769714190244,120.7863,116.1,116.02,72.80611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714190245,190.58651573,116.1,116.02,72.80611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714190440,69.80021573,116.1,116.02,72.80611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714190945,7.7661,116.08,116.02,72.80611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714196057,75.19968689,116.08,116.02,72.80611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714196956,7.7661,116.08,116.02,72.80611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714197147,7.7661,116.08,116.02,80.57611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714197347,7.7654,116.09,116.02,72.80611537]
["bitfinex-derivatives","SOLF0:USTF0",1769714198058,7.7646,116.11,116.04,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714198449,15.5218,116.16,116.07,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714198450,67.43358689,116.16,116.07,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714198643,6.7416065,116.15,116.07,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714198948,67.43358689,116.16,116.07,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714199150,6.74076646,116.15,116.07,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714199358,7.762,116.14,116.07,80.57665187]
["bitfinex-derivatives","SOLF0:USTF0",1769714199752,7.762,116.14,116.09,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714200951,7.7627,116.13,116.09,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714201152,7.7627,116.13,116.07,66.01046452]
["bitfinex-derivatives","SOLF0:USTF0",1769714201153,188.17898689,116.14,116.07,66.01046452]
["bitfinex-derivatives","SOLF0:USTF0",1769714201355,67.43358689,116.13,116.05,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714202360,7.764,116.11,116.05,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714203260,67.43358689,116.13,116.05,80.57815187]
["bitfinex-derivatives","SOLF0:USTF0",1769714204454,7.7633,116.12,116.05,80.57815187]
["bitfinex-derivatives","SOLF0:USTF0",1769714208957,67.43358689,116.15,116.07,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714210464,7.762,116.14,116.07,80.57655187]
["bitfinex-derivatives","SOLF0:USTF0",1769714211550,7.7614,116.15,116.09,66.01046452]
["bitfinex-derivatives","SOLF0:USTF0",1769714211751,67.43358689,116.17,116.09,72.81015187]
["bitfinex-derivatives","SOLF0:USTF0",1769714213063,67.43358689,116.17,116.11,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714213365,7.7607,116.16,116.1,73.77506452]
["bitfinex-derivatives","SOLF0:USTF0",1769714217265,68.75474719,116.19,116.12,66.05105813]
["bitfinex-derivatives","SOLF0:USTF0",1769714217861,128.54694003,116.24,116.12,66.05105813]
["bitfinex-derivatives","SOLF0:USTF0",1769714218063,72.16514595,116.27,116.14,120.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769714218263,72.16514595,116.25,116.17,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714218464,79.92014595,116.25,116.15,14.56068735]
["bitfinex-derivatives","SOLF0:USTF0",1769714218964,72.16514595,116.25,116.16,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769714219158,72.16514595,116.28,116.17,127.51058735]
["bitfinex-derivatives","SOLF0:USTF0",1769714219363,72.16514595,116.28,116.19,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714220063,72.16514595,116.25,116.15,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714220263,72.16514595,116.25,116.09,120.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769714220264,120.6611,116.22,116.09,120.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769714220566,72.16514595,116.17,116.07,25.32876814]
["bitfinex-derivatives","SOLF0:USTF0",1769714220764,72.16514595,116.15,116.04,120.844]
["bitfinex-derivatives","SOLF0:USTF0",1769714221064,72.16514595,116.15,116.06,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714221462,79.92474595,116.18,116.08,6.79968735]
["bitfinex-derivatives","SOLF0:USTF0",1769714221664,72.16514595,116.17,116.08,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714221862,72.16514595,116.16,116.06,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714222469,72.16514595,116.16,116.04,120.844]
["bitfinex-derivatives","SOLF0:USTF0",1769714222470,72.16514595,116.14,116.04,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714222769,72.16514595,116.17,116.06,127.61124371]
["bitfinex-derivatives","SOLF0:USTF0",1769714222969,72.16514595,116.17,116.06,153.33048745]
["bitfinex-derivatives","SOLF0:USTF0",1769714223371,72.16514595,116.16,116.06,40.27258745]
["bitfinex-derivatives","SOLF0:USTF0",1769714224672,72.16514595,116.16,116.04,120.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769714224673,72.16514595,116.15,116.04,135.40014371]
["bitfinex-derivatives","SOLF0:USTF0",1769714225668,79.92684595,116.15,116.05,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1769714226366,79.92684595,116.15,116.05,33.19661563]
["bitfinex-derivatives","SOLF0:USTF0",1769714226966,79.92734595,116.14,116.05,25.42891563]
["bitfinex-derivatives","SOLF0:USTF0",1769714227163,79.92734595,116.14,116.04,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714227366,79.92824595,116.13,116.03,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769714227562,72.16514595,116.1,116.01,230.08708446]
["bitfinex-derivatives","SOLF0:USTF0",1769714227762,72.16514595,116.09,116.01,230.08708446]
["bitfinex-derivatives","SOLF0:USTF0",1769714228271,72.16514595,116.07,116.01,230.08708446]
["bitfinex-derivatives","SOLF0:USTF0",1769714228576,72.16514595,116.06,115.96,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714228769,72.16514595,116.05,115.95,412.60634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714229573,79.93344595,116.05,115.95,541.32034371]
["bitfinex-derivatives","SOLF0:USTF0",1769714230771,79.93344595,116.05,115.95,420.38074371]
["bitfinex-derivatives","SOLF0:USTF0",1769714230968,7.769,116.04,115.95,420.38074371]
["bitfinex-derivatives","SOLF0:USTF0",1769714231367,79.93414595,116.04,115.95,350.60634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714233278,79.93474595,116.03,115.95,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1769714233470,72.16514595,116.02,115.93,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714234171,72.16514595,116.02,115.92,40.53590829]
["bitfinex-derivatives","SOLF0:USTF0",1769714234376,79.93564595,116.02,115.92,40.53590829]
["bitfinex-derivatives","SOLF0:USTF0",1769714235482,79.93614595,116.01,115.91,325.06634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714236074,79.93614595,116.01,115.93,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714237677,72.16514595,116.01,115.93,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714238684,72.16514595,116.01,115.92,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769714240385,79.93614595,116.01,115.92,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769714240586,79.93614595,116.01,115.92,16.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769714244285,79.93614595,116.01,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769714245384,79.93614595,116.01,115.93,8.09104803]
["bitfinex-derivatives","SOLF0:USTF0",1769714245587,72.16514595,115.99,115.93,0.31504803]
["bitfinex-derivatives","SOLF0:USTF0",1769714246086,72.16514595,116.01,115.93,8.09104803]
["bitfinex-derivatives","SOLF0:USTF0",1769714246482,7.7714,116.0,115.93,0.31504803]
["bitfinex-derivatives","SOLF0:USTF0",1769714246687,79.93654595,116.0,115.93,0.31504803]
["bitfinex-derivatives","SOLF0:USTF0",1769714249792,72.16514595,116.0,115.93,0.31504803]
["bitfinex-derivatives","SOLF0:USTF0",1769714251391,72.16514595,116.0,115.94,7.10139174]
["bitfinex-derivatives","SOLF0:USTF0",1769714252294,72.16514595,116.0,115.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769714252792,72.16514595,116.0,115.94,0.31504803]
["bitfinex-derivatives","SOLF0:USTF0",1769714253693,72.16514595,116.0,115.92,6.78634371]
["bitfinex-derivatives","SOLF0:USTF0",1769714253888,72.16514595,116.0,115.92,7.06314465]
["bitfinex-derivatives","SOLF0:USTF0",1769714254994,72.16514595,115.98,115.92,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1769714256300,79.93814595,115.98,115.91,326.33410094]
["bitfinex-derivatives","SOLF0:USTF0",1769714260003,72.16514595,115.98,115.91,318.55680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714260198,193.07924595,115.98,115.89,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714260397,72.16514595,115.97,115.89,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714261297,79.93924595,115.96,115.89,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714261502,7.7741,115.96,115.89,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714261802,72.16514595,115.97,115.9,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714262001,72.16514595,116.0,115.93,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714263304,72.16514595,116.0,115.93,8.05270094]
["bitfinex-derivatives","SOLF0:USTF0",1769714263806,72.16514595,116.0,115.94,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769714264009,72.16514595,116.0,115.9,26.15680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714264210,78.95148966,115.99,115.89,26.50871446]
["bitfinex-derivatives","SOLF0:USTF0",1769714264404,79.94004595,115.95,115.88,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714264611,72.16514595,115.95,115.87,339.70549171]
["bitfinex-derivatives","SOLF0:USTF0",1769714265308,72.16514595,115.94,115.85,344.53680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714265501,72.16514595,115.94,115.85,25.66663451]
["bitfinex-derivatives","SOLF0:USTF0",1769714265904,72.16514595,115.92,115.83,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714267904,72.16514595,115.94,115.84,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714268109,72.16514595,115.94,115.85,0.27680094]
["bitfinex-derivatives","SOLF0:USTF0",1769714269206,72.16514595,115.92,115.85,8.05780094]
["bitfinex-derivatives","SOLF0:USTF0",1769714269506,72.16514595,115.92,115.83,26.17158881]
["bitfinex-derivatives","SOLF0:USTF0",1769714270209,120.9558,115.94,115.83,26.17158881]
["bitfinex-derivatives","SOLF0:USTF0",1769714270210,72.16514595,115.9,115.83,26.17158881]
["bitfinex-derivatives","SOLF0:USTF0",1769714271412,72.16514595,115.9,115.83,33.95428881]
["bitfinex-derivatives","SOLF0:USTF0",1769714273407,72.16514595,115.9,115.82,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1769714274310,79.94394595,115.89,115.82,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1769714274908,79.94274595,115.91,115.83,14.84584465]
["bitfinex-derivatives","SOLF0:USTF0",1769714275107,72.16514595,115.91,115.83,7.06314465]
["bitfinex-derivatives","SOLF0:USTF0",1769714275414,72.16514595,115.91,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769714276111,79.94074595,115.94,115.86,8.23201394]
["bitfinex-derivatives","SOLF0:USTF0",1769714276511,79.94074595,115.94,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769714279016,79.94074595,115.94,115.86,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714280417,79.94074595,115.94,115.86,8.23201394]
["bitfinex-derivatives","SOLF0:USTF0",1769714281812,72.16514595,115.92,115.83,128.29625765]
["bitfinex-derivatives","SOLF0:USTF0",1769714282018,72.16514595,115.92,115.83,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714283422,72.16514595,115.9,115.83,8.23351394]
["bitfinex-derivatives","SOLF0:USTF0",1769714285221,72.16514595,115.9,115.8,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714285418,72.16514595,115.89,115.78,121.56691394]
["bitfinex-derivatives","SOLF0:USTF0",1769714285616,72.16514595,115.88,115.78,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714285815,72.16514595,115.88,115.79,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714286120,72.16514595,115.88,115.81,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714286311,79.94314595,115.91,115.84,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1769714286916,72.16514595,115.91,115.83,121.51421394]
["bitfinex-derivatives","SOLF0:USTF0",1769714287119,72.16514595,115.94,115.86,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714289924,72.16514595,115.97,115.89,121.45181394]
["bitfinex-derivatives","SOLF0:USTF0",1769714290223,72.16514595,115.97,115.9,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714290725,72.16514595,115.97,115.92,6.81861971]
["bitfinex-derivatives","SOLF0:USTF0",1769714290925,72.16514595,116.01,115.92,6.81861971]
["bitfinex-derivatives","SOLF0:USTF0",1769714291424,72.16514595,116.01,115.9,128.25673365]
["bitfinex-derivatives","SOLF0:USTF0",1769714291924,72.16514595,115.99,115.88,434.81883365]
["bitfinex-derivatives","SOLF0:USTF0",1769714292123,72.16514595,115.99,115.9,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714292319,72.16514595,115.99,115.91,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714292512,72.16514595,115.99,115.92,6.81861971]
["bitfinex-derivatives","SOLF0:USTF0",1769714292712,72.16514595,115.99,115.93,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769714292931,72.16514595,116.02,115.94,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714293228,72.16514595,116.02,115.95,6.81861971]
["bitfinex-derivatives","SOLF0:USTF0",1769714294623,72.16514595,116.02,115.95,14.59301971]
["bitfinex-derivatives","SOLF0:USTF0",1769714297625,72.16514595,116.02,115.93,6.81861971]
["bitfinex-derivatives","SOLF0:USTF0",1769714299232,72.16514595,116.02,115.92,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769714299425,72.16514595,116.02,115.93,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714300735,72.16514595,116.02,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769714301329,79.93534595,116.02,115.92,14.59481971]
["bitfinex-derivatives","SOLF0:USTF0",1769714301529,79.93534595,116.02,115.9,120.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769714301530,72.16514595,116.01,115.9,6.81861971]
["bitfinex-derivatives","SOLF0:USTF0",1769714301731,72.16514595,116.01,115.9,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714301932,72.16514595,116.01,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769714302132,72.16514595,116.01,115.91,121.43081394]
["bitfinex-derivatives","SOLF0:USTF0",1769714302347,72.16514595,116.01,115.92,6.81861971]
["bitfinex-derivatives","SOLF0:USTF0",1769714302532,72.16514595,116.01,115.94,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714302830,72.16514595,116.01,115.94,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714303235,72.16514595,116.04,115.96,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714304036,72.16514595,116.04,115.96,8.22521394]
["bitfinex-derivatives","SOLF0:USTF0",1769714304238,72.16514595,116.04,115.96,0.45131394]
["bitfinex-derivatives","SOLF0:USTF0",1769714304637,72.16514595,116.04,115.98,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769714304839,120.756,116.13,116.0,121.33981394]
["bitfinex-derivatives","SOLF0:USTF0",1769714305140,72.16514595,116.1,116.01,7.26993365]
["bitfinex-derivatives","SOLF0:USTF0",1769714305544,72.16514595,116.1,116.03,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769714305851,72.16514595,116.1,116.02,25.50026814]
["bitfinex-derivatives","SOLF0:USTF0",1769714306141,72.16514595,116.1,116.04,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1769714306336,72.16514595,116.1,116.03,127.67401971]
["bitfinex-derivatives","SOLF0:USTF0",1769714306535,72.16514595,116.1,116.03,127.97782647]
["bitfinex-derivatives","SOLF0:USTF0",1769714307341,72.16514595,116.1,116.05,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1769714307941,72.16514595,116.1,116.06,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1769714308149,72.16514595,116.14,116.07,127.93612647]
["bitfinex-derivatives","SOLF0:USTF0",1769714308444,72.16514595,116.14,116.07,0.30380676]
["bitfinex-derivatives","SOLF0:USTF0",1769714308638,72.16514595,116.14,116.07,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769714308942,6.81861971,116.15,116.02,498.40747376]
["bitfinex-derivatives","SOLF0:USTF0",1769714308943,72.16514595,116.12,116.02,498.40747376]
["bitfinex-derivatives","SOLF0:USTF0",1769714309138,79.92864595,116.12,116.02,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1769714309446,79.92864595,116.12,116.01,121.17880676]
["bitfinex-derivatives","SOLF0:USTF0",1769714309737,72.16514595,116.08,115.98,0.30380676]
["bitfinex-derivatives","SOLF0:USTF0",1769714309940,72.16514595,116.08,115.98,120.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769714310137,72.16514595,116.08,115.99,120.899]
["bitfinex-derivatives","SOLF0:USTF0",1769714310647,72.16514595,116.08,116.02,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769714312536,72.16514595,116.12,116.02,120.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769714313239,79.92854595,116.12,116.04,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769714313438,79.92854595,116.12,116.01,121.18090676]
["bitfinex-derivatives","SOLF0:USTF0",1769714313642,72.16514595,116.08,115.99,26.47549995]
["bitfinex-derivatives","SOLF0:USTF0",1769714313940,72.16514595,116.08,115.99,120.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769714314938,72.16514595,116.08,115.99,146.72389783]
["bitfinex-derivatives","SOLF0:USTF0",1769714315350,72.16514595,116.08,116.01,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769714315541,72.16514595,116.06,115.98,0.31244438]
["bitfinex-derivatives","SOLF0:USTF0",1769714315845,72.16514595,116.06,115.95,121.24414438]
["bitfinex-derivatives","SOLF0:USTF0",1769714316042,72.16514595,116.04,115.95,121.24414438]
["bitfinex-derivatives","SOLF0:USTF0",1769714316440,72.16514595,116.04,115.97,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769714316751,72.16514595,116.04,115.95,0.31244438]
["bitfinex-derivatives","SOLF0:USTF0",1769714317751,72.16514595,116.04,115.97,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769714318149,72.16514595,116.04,115.95,121.25104438]
["bitfinex-derivatives","SOLF0:USTF0",1769714318351,72.16514595,116.04,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769714318550,72.16514595,116.04,115.97,120.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769714319240,72.16514595,116.04,115.99,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769714323050,72.16514595,116.04,115.97,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769714323254,72.16514595,116.02,115.94,25.37277271]
["bitfinex-derivatives","SOLF0:USTF0",1769714323448,72.16514595,116.02,115.92,121.28364438]
["bitfinex-derivatives","SOLF0:USTF0",1769714324338,72.16514595,116.02,115.95,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769714325144,72.16514595,116.02,115.95,120.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769714326350,72.16514595,116.02,115.97,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769714327341,7.7687,116.05,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769714327342,72.16514595,116.05,115.99,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769714328850,72.16514595,116.05,115.98,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769714329057,72.16514595,116.05,115.94,128.07956409]
["bitfinex-derivatives","SOLF0:USTF0",1769714329263,120.8081,116.08,115.94,121.26094438]
["bitfinex-derivatives","SOLF0:USTF0",1769714329264,72.16514595,116.03,115.94,121.26094438]
["bitfinex-derivatives","SOLF0:USTF0",1769714330551,72.16514595,116.03,115.93,147.2768918]
["bitfinex-derivatives","SOLF0:USTF0",1769714330854,72.16514595,115.99,115.94,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1769714331651,72.16514595,115.99,115.92,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769714331852,78.98376566,115.99,115.88,465.46574438]
["bitfinex-derivatives","SOLF0:USTF0",1769714332057,78.98376566,115.99,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769714333254,78.98376566,115.99,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769714334364,72.16514595,115.99,115.91,241.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769714335467,72.16514595,115.99,115.94,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1769714336165,72.16514595,115.99,115.93,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1769714337767,72.16514595,115.99,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769714338159,78.98376566,115.99,115.92,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769714339071,72.16514595,115.96,115.88,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1769714339260,72.16514595,115.96,115.87,121.48447701]
["bitfinex-derivatives","SOLF0:USTF0",1769714339568,79.93924595,115.96,115.86,121.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769714339763,72.16514595,115.94,115.85,336.79707651]
["bitfinex-derivatives","SOLF0:USTF0",1769714339966,72.16514595,115.94,115.85,0.46487701]
["bitfinex-derivatives","SOLF0:USTF0",1769714341366,72.16514595,115.94,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714342362,72.16514595,115.94,115.84,527.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769714342363,79.94074595,115.94,115.85,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769714342569,79.94074595,115.94,115.82,127.89221971]
["bitfinex-derivatives","SOLF0:USTF0",1769714342570,72.16514595,115.9,115.82,121.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769714342875,72.16514595,115.9,115.81,121.54957701]
["bitfinex-derivatives","SOLF0:USTF0",1769714343964,72.16514595,115.93,115.84,121.52037701]
["bitfinex-derivatives","SOLF0:USTF0",1769714344775,72.16514595,115.93,115.84,147.93675243]
["bitfinex-derivatives","SOLF0:USTF0",1769714345270,72.16514595,115.93,115.86,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769714346974,72.16514595,115.93,115.85,128.3288923]
["bitfinex-derivatives","SOLF0:USTF0",1769714347372,72.16514595,115.93,115.85,0.46487701]
["bitfinex-derivatives","SOLF0:USTF0",1769714347772,72.16514595,115.93,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769714348476,72.16514595,115.93,115.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1769714348877,72.16514595,115.93,115.86,121.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769714349081,72.16514595,115.93,115.86,121.49807701]
["bitfinex-derivatives","SOLF0:USTF0",1769714349383,72.16514595,115.96,115.87,0.46487701]
["bitfinex-derivatives","SOLF0:USTF0",1769714349777,72.16514595,115.96,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769714349978,79.93924595,115.96,115.89,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769714352780,72.16514595,115.94,115.85,127.86261529]
["bitfinex-derivatives","SOLF0:USTF0",1769714354186,72.16514595,115.94,115.85,121.50787701]
["bitfinex-derivatives","SOLF0:USTF0",1769714354378,72.16514595,115.94,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714356678,72.16514595,115.94,115.85,0.46487701]
["bitfinex-derivatives","SOLF0:USTF0",1769714356679,72.16514595,115.94,115.84,33.23599071]
["bitfinex-derivatives","SOLF0:USTF0",1769714356880,86.76076124,115.94,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769714357287,72.16514595,115.92,115.86,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769714357690,72.16514595,115.92,115.84,26.41637542]
["bitfinex-derivatives","SOLF0:USTF0",1769714357691,72.16514595,115.92,115.84,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769714357984,72.16514595,115.92,115.82,6.81961529]
["bitfinex-derivatives","SOLF0:USTF0",1769714357985,72.16514595,115.9,115.82,121.53917701]
["bitfinex-derivatives","SOLF0:USTF0",1769714358175,72.16514595,115.9,115.82,128.3587923]
["bitfinex-derivatives","SOLF0:USTF0",1769714358375,72.16514595,115.9,115.85,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769714358978,72.16514595,115.9,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714360585,72.16514595,115.9,115.81,121.54877701]
["bitfinex-derivatives","SOLF0:USTF0",1769714360888,72.16514595,115.9,115.81,0.46487701]
["bitfinex-derivatives","SOLF0:USTF0",1769714362385,72.16514595,115.9,115.82,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769714362888,72.16514595,115.9,115.81,8.24857701]
["bitfinex-derivatives","SOLF0:USTF0",1769714362889,79.94334595,115.9,115.81,8.24857701]
["bitfinex-derivatives","SOLF0:USTF0",1769714363284,6.81961529,115.91,115.8,1.50152094]
["bitfinex-derivatives","SOLF0:USTF0",1769714363285,72.16514595,115.88,115.8,1.50152094]
["bitfinex-derivatives","SOLF0:USTF0",1769714363589,72.16514595,115.88,115.8,9.28622094]
["bitfinex-derivatives","SOLF0:USTF0",1769714365087,72.16514595,115.88,115.81,0.46487701]
["bitfinex-derivatives","SOLF0:USTF0",1769714365686,72.16514595,115.88,115.83,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769714366890,6.81961529,115.91,115.84,0.48508991]
["bitfinex-derivatives","SOLF0:USTF0",1769714367087,368.18,115.95,115.8,390.29379091]
["bitfinex-derivatives","SOLF0:USTF0",1769714367088,25.88,115.95,115.8,390.29379091]
["bitfinex-derivatives","SOLF0:USTF0",1769714367288,70.90659096,115.99,115.92,127.79171529]
["bitfinex-derivatives","SOLF0:USTF0",1769714367588,70.90659096,115.99,115.91,1.50109994]
["bitfinex-derivatives","SOLF0:USTF0",1769714367883,70.90659096,115.99,115.9,120.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769714368787,70.90659096,115.99,115.9,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1769714368991,6.81961529,115.98,115.87,121.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769714369189,71.65714093,115.97,115.87,121.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769714369690,120.8922,116.0,115.85,122.54279994]
["bitfinex-derivatives","SOLF0:USTF0",1769714369691,78.47675622,115.94,115.85,122.54279994]
["bitfinex-derivatives","SOLF0:USTF0",1769714369987,71.65714093,115.94,115.85,122.54279994]
["bitfinex-derivatives","SOLF0:USTF0",1769714370188,71.65714093,115.94,115.87,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769714371690,78.47675622,115.94,115.85,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1769714372893,71.65714093,115.91,115.85,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1769714373780,71.65714093,115.91,115.83,122.56379994]
["bitfinex-derivatives","SOLF0:USTF0",1769714373781,71.65714093,115.91,115.83,9.28339994]
["bitfinex-derivatives","SOLF0:USTF0",1769714375490,71.65714093,115.91,115.83,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769714375686,71.65714093,115.89,115.83,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769714377288,71.65714093,115.89,115.81,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769714377687,120.9789,115.92,115.8,25.52056997]
["bitfinex-derivatives","SOLF0:USTF0",1769714377688,71.65714093,115.87,115.8,25.52056997]
["bitfinex-derivatives","SOLF0:USTF0",1769714377888,71.65714093,115.87,115.79,345.98210424]
["bitfinex-derivatives","SOLF0:USTF0",1769714378595,71.65714093,115.87,115.79,371.83654158]
["bitfinex-derivatives","SOLF0:USTF0",1769714379390,71.65714093,115.87,115.79,379.62154158]
["bitfinex-derivatives","SOLF0:USTF0",1769714381293,71.65714093,115.87,115.79,378.11943734]
["bitfinex-derivatives","SOLF0:USTF0",1769714381795,71.65714093,115.85,115.77,9.16507543]
["bitfinex-derivatives","SOLF0:USTF0",1769714382096,71.65714093,115.85,115.74,11.94708315]
["bitfinex-derivatives","SOLF0:USTF0",1769714382297,71.65714093,115.85,115.75,1.50262311]
["bitfinex-derivatives","SOLF0:USTF0",1769714382595,71.65714093,115.85,115.75,2.88129854]
["bitfinex-derivatives","SOLF0:USTF0",1769714383398,71.65714093,115.85,115.76,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769714383796,71.65714093,115.85,115.76,33.60691454]
["bitfinex-derivatives","SOLF0:USTF0",1769714383991,71.65714093,115.83,115.76,33.60691454]
["bitfinex-derivatives","SOLF0:USTF0",1769714384195,71.65714093,115.83,115.76,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1769714385192,71.65714093,115.83,115.77,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769714386087,71.65714093,115.83,115.75,2.88129854]
["bitfinex-derivatives","SOLF0:USTF0",1769714386293,71.65714093,115.83,115.75,148.17462739]
["bitfinex-derivatives","SOLF0:USTF0",1769714386495,71.65714093,115.83,115.76,1.37867543]
["bitfinex-derivatives","SOLF0:USTF0",1769714387300,71.65714093,115.83,115.77,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1769714388596,71.65714093,115.83,115.75,34.93823996]
["bitfinex-derivatives","SOLF0:USTF0",1769714389500,71.65714093,115.83,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769714389701,71.65714093,115.81,115.74,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769714390203,70.53750073,115.77,115.7,25.74734338]
["bitfinex-derivatives","SOLF0:USTF0",1769714390499,70.53750073,115.77,115.66,126.36796786]
["bitfinex-derivatives","SOLF0:USTF0",1769714390703,6.81961529,115.78,115.66,133.18898315]
["bitfinex-derivatives","SOLF0:USTF0",1769714390704,70.53750073,115.75,115.66,133.18898315]
["bitfinex-derivatives","SOLF0:USTF0",1769714390900,70.53750073,115.75,115.68,11.94708315]
["bitfinex-derivatives","SOLF0:USTF0",1769714391399,70.53750073,115.75,115.68,5.12746786]
["bitfinex-derivatives","SOLF0:USTF0",1769714391597,70.53750073,115.75,115.68,31.34667454]
["bitfinex-derivatives","SOLF0:USTF0",1769714392303,70.53750073,115.75,115.69,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1769714393198,70.53750073,115.75,115.7,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769714395410,70.53750073,115.75,115.68,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769714396508,70.53750073,115.75,115.66,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714397297,78.32590073,115.75,115.67,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769714398005,70.53750073,115.75,115.66,126.55357447]
["bitfinex-derivatives","SOLF0:USTF0",1769714399304,70.53750073,115.75,115.68,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1769714400107,69.78274472,115.77,115.69,12.13178976]
["bitfinex-derivatives","SOLF0:USTF0",1769714400303,69.78274472,115.77,115.69,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714401301,69.78274472,115.77,115.7,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769714404505,69.78274472,115.77,115.7,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714405599,69.78274472,115.77,115.69,128.04276606]
["bitfinex-derivatives","SOLF0:USTF0",1769714407508,69.78274472,115.77,115.71,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769714407909,69.78274472,115.77,115.69,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769714409511,77.56954472,115.77,115.69,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769714409911,69.78274472,115.74,115.67,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1769714414211,77.57174472,115.74,115.65,14.61032883]
["bitfinex-derivatives","SOLF0:USTF0",1769714414400,6.83266606,115.73,115.62,458.35108842]
["bitfinex-derivatives","SOLF0:USTF0",1769714414607,69.78274472,115.72,115.63,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714414806,69.78274472,115.72,115.63,6.81645389]
["bitfinex-derivatives","SOLF0:USTF0",1769714415508,77.57294472,115.72,115.65,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769714415717,77.57294472,115.72,115.63,6.81645389]
["bitfinex-derivatives","SOLF0:USTF0",1769714415907,6.83266606,115.73,115.62,357.52604232]
["bitfinex-derivatives","SOLF0:USTF0",1769714415908,69.78274472,115.7,115.62,357.52604232]
["bitfinex-derivatives","SOLF0:USTF0",1769714416715,77.57434472,115.7,115.62,25.77292837]
["bitfinex-derivatives","SOLF0:USTF0",1769714416915,77.57434472,115.7,115.61,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1769714417210,77.57434472,115.7,115.61,346.46450704]
["bitfinex-derivatives","SOLF0:USTF0",1769714417414,77.57434472,115.7,115.62,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769714417618,69.78274472,115.7,115.61,346.46450704]
["bitfinex-derivatives","SOLF0:USTF0",1769714417915,69.78274472,115.7,115.61,351.77668151]
["bitfinex-derivatives","SOLF0:USTF0",1769714418117,69.78274472,115.7,115.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769714418613,69.78274472,115.7,115.64,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769714419314,69.78274472,115.72,115.66,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769714419519,69.78274472,115.72,115.64,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714419818,69.78274472,115.72,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769714421414,69.78274472,115.72,115.61,479.90384757]
["bitfinex-derivatives","SOLF0:USTF0",1769714421815,69.78274472,115.72,115.62,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714422116,69.78274472,115.7,115.64,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714423118,69.78274472,115.7,115.65,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769714423314,69.78274472,115.7,115.61,346.46450704]
["bitfinex-derivatives","SOLF0:USTF0",1769714423617,69.78274472,115.7,115.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769714424010,69.78274472,115.7,115.63,5.31217447]
["bitfinex-derivatives","SOLF0:USTF0",1769714424520,69.78274472,115.7,115.64,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769714425521,69.78274472,115.7,115.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769714425715,69.78274472,115.7,115.61,1.50450704]
["bitfinex-derivatives","SOLF0:USTF0",1769714425921,69.78274472,115.68,115.61,1.50450704]
["bitfinex-derivatives","SOLF0:USTF0",1769714427416,69.78274472,115.68,115.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1769714429523,69.78274472,115.68,115.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769714430713,69.78274472,115.72,115.64,12.23627787]
["bitfinex-derivatives","SOLF0:USTF0",1769714431425,69.78274472,115.72,115.64,5.40361181]
["bitfinex-derivatives","SOLF0:USTF0",1769714431717,69.78274472,115.72,115.65,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1769714432116,69.78274472,115.72,115.62,478.63327787]
["bitfinex-derivatives","SOLF0:USTF0",1769714432316,69.78274472,115.72,115.63,5.40361181]
["bitfinex-derivatives","SOLF0:USTF0",1769714432516,69.78274472,115.72,115.63,126.67741181]
["bitfinex-derivatives","SOLF0:USTF0",1769714433116,69.78274472,115.75,115.66,133.46119115]
["bitfinex-derivatives","SOLF0:USTF0",1769714433318,69.78274472,115.75,115.67,5.38902509]
["bitfinex-derivatives","SOLF0:USTF0",1769714434414,69.78274472,115.75,115.68,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769714434726,69.78274472,115.73,115.64,126.64642509]
["bitfinex-derivatives","SOLF0:USTF0",1769714435916,69.78274472,115.73,115.66,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769714439024,69.78274472,115.7,115.61,6.89353213]
["bitfinex-derivatives","SOLF0:USTF0",1769714439616,69.78274472,115.7,115.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769714441325,69.78274472,115.7,115.63,5.38902509]
["bitfinex-derivatives","SOLF0:USTF0",1769714442334,69.78274472,115.7,115.65,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1769714444043,69.78274472,115.7,115.63,13.18462509]
["bitfinex-derivatives","SOLF0:USTF0",1769714444234,69.78274472,115.7,115.63,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1769714444434,69.78274472,115.7,115.64,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769714444633,69.78274472,115.7,115.63,126.66402509]
["bitfinex-derivatives","SOLF0:USTF0",1769714445243,69.78274472,115.7,115.63,133.49669115]
["bitfinex-derivatives","SOLF0:USTF0",1769714445636,69.78274472,115.7,115.63,142.12769115]
["bitfinex-derivatives","SOLF0:USTF0",1769714446236,69.78274472,115.7,115.63,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1769714446736,69.78274472,115.7,115.61,135.01889819]
["bitfinex-derivatives","SOLF0:USTF0",1769714446943,69.78274472,115.7,115.63,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769714448136,77.57484472,115.7,115.61,13.72619819]
["bitfinex-derivatives","SOLF0:USTF0",1769714448539,77.57484472,115.7,115.61,6.89353213]
["bitfinex-derivatives","SOLF0:USTF0",1769714448932,77.57484472,115.7,115.62,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769714449240,77.57484472,115.7,115.61,6.89353213]
["bitfinex-derivatives","SOLF0:USTF0",1769714449930,77.57484472,115.7,115.61,1.50450704]
["bitfinex-derivatives","SOLF0:USTF0",1769714450340,69.78274472,115.68,115.59,5.38902509]
["bitfinex-derivatives","SOLF0:USTF0",1769714450838,69.78274472,115.68,115.59,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769714452345,69.78274472,115.66,115.59,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769714454237,69.78274472,115.66,115.6,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769714454435,69.78274472,115.66,115.58,346.62486486]
["bitfinex-derivatives","SOLF0:USTF0",1769714454947,84.40981078,115.66,115.58,9.30436486]
["bitfinex-derivatives","SOLF0:USTF0",1769714455138,69.78274472,115.61,115.5,5.38902509]
["bitfinex-derivatives","SOLF0:USTF0",1769714455339,69.78274472,115.57,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769714455745,69.78274472,115.57,115.48,5.25502512]
["bitfinex-derivatives","SOLF0:USTF0",1769714456348,69.78274472,115.57,115.49,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769714456941,69.78274472,115.57,115.48,5.25502512]
["bitfinex-derivatives","SOLF0:USTF0",1769714457150,69.78274472,115.57,115.48,126.68582512]
["bitfinex-derivatives","SOLF0:USTF0",1769714458351,69.78274472,115.57,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769714460553,69.78274472,115.57,115.51,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769714460752,69.78274472,115.57,115.5,126.92570557]
["bitfinex-derivatives","SOLF0:USTF0",1769714461751,69.78274472,115.57,115.52,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769714462264,59.75913321,115.57,115.53,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1769714463751,6.83266606,115.65,115.55,15.53871708]
["bitfinex-derivatives","SOLF0:USTF0",1769714463951,250.25266606,115.67,115.57,15.53871708]
["bitfinex-derivatives","SOLF0:USTF0",1769714464159,6.83266606,115.67,115.57,15.53871708]
["bitfinex-derivatives","SOLF0:USTF0",1769714464455,65.50758448,115.66,115.59,136.85391708]
["bitfinex-derivatives","SOLF0:USTF0",1769714464662,65.50758448,115.66,115.57,121.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769714464859,65.50758448,115.66,115.6,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769714465058,65.50758448,115.66,115.59,136.85131708]
["bitfinex-derivatives","SOLF0:USTF0",1769714465255,65.50758448,115.66,115.6,6.83266606]
["bitfinex-derivatives","SOLF0:USTF0",1769714465562,65.50758448,115.66,115.59,136.85131708]
["bitfinex-derivatives","SOLF0:USTF0",1769714465563,65.50758448,115.66,115.59,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1769714467056,65.50758448,115.66,115.57,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769714467856,65.50758448,115.66,115.58,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769714469564,72.35247715,115.66,115.58,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769714470359,65.50758448,115.65,115.53,136.91661708]
["bitfinex-derivatives","SOLF0:USTF0",1769714470566,65.50758448,115.63,115.53,136.91661708]
["bitfinex-derivatives","SOLF0:USTF0",1769714471167,65.50758448,115.63,115.53,145.54761708]
["bitfinex-derivatives","SOLF0:USTF0",1769714471471,65.50758448,115.63,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769714473770,73.30398448,115.63,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769714474466,65.50758448,115.63,115.55,23.34021708]
["bitfinex-derivatives","SOLF0:USTF0",1769714474970,65.50758448,115.63,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769714475468,65.50758448,115.63,115.53,23.34111708]
["bitfinex-derivatives","SOLF0:USTF0",1769714476362,65.50758448,115.61,115.54,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769714476760,65.50758448,115.61,115.54,15.53871708]
["bitfinex-derivatives","SOLF0:USTF0",1769714477259,65.50758448,115.63,115.56,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769714478271,65.50758448,115.63,115.57,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769714478771,65.50758448,115.63,115.55,15.53871708]
["bitfinex-derivatives","SOLF0:USTF0",1769714479272,65.50758448,115.63,115.56,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1769714479471,65.50758448,115.63,115.56,15.53871708]
["bitfinex-derivatives","SOLF0:USTF0",1769714480066,65.50758448,115.63,115.57,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1769714484974,65.50758448,115.63,115.54,15.53871708]
["bitfinex-derivatives","SOLF0:USTF0",1769714486270,65.50758448,115.63,115.56,15.44927866]
["bitfinex-derivatives","SOLF0:USTF0",1769714487575,65.50758448,115.63,115.56,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769714491671,70.76137689,115.61,115.54,15.44927866]
["bitfinex-derivatives","SOLF0:USTF0",1769714491877,70.76137689,115.59,115.51,15.44927866]
["bitfinex-derivatives","SOLF0:USTF0",1769714492371,70.76137689,115.59,115.49,286.2]
["bitfinex-derivatives","SOLF0:USTF0",1769714492570,70.76137689,115.55,115.48,5.25502512]
["bitfinex-derivatives","SOLF0:USTF0",1769714492776,70.76137689,115.55,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769714492980,70.76137689,115.53,115.48,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769714494180,69.7817872,115.51,115.43,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714494773,6.84489267,115.5,115.42,1.50704805]
["bitfinex-derivatives","SOLF0:USTF0",1769714494968,69.7817872,115.49,115.42,20.83660309]
["bitfinex-derivatives","SOLF0:USTF0",1769714495179,69.7817872,115.49,115.43,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769714495680,69.7817872,115.49,115.42,20.83660309]
["bitfinex-derivatives","SOLF0:USTF0",1769714496579,69.7817872,115.49,115.42,1.50704805]
["bitfinex-derivatives","SOLF0:USTF0",1769714497286,69.7817872,115.49,115.43,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714497981,69.7817872,115.52,115.45,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714499284,69.7817872,115.52,115.46,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769714501181,69.7817872,115.56,115.47,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769714501580,69.7817872,115.54,115.47,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769714502089,69.7817872,115.54,115.45,89.13775504]
["bitfinex-derivatives","SOLF0:USTF0",1769714502590,69.7817872,115.54,115.45,27.13775504]
["bitfinex-derivatives","SOLF0:USTF0",1769714502786,69.7817872,115.52,115.42,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714502987,69.7817872,115.5,115.42,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714504379,69.7817872,115.5,115.43,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769714508487,69.7817872,115.5,115.43,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714508691,69.7817872,115.5,115.44,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714509086,69.7817872,115.53,115.45,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714509990,69.7817872,115.53,115.46,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714510192,69.7817872,115.53,115.47,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714510695,69.7817872,115.53,115.48,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769714512192,69.7817872,115.53,115.44,26.17444771]
["bitfinex-derivatives","SOLF0:USTF0",1769714512390,76.62667987,115.53,115.44,19.32955504]
["bitfinex-derivatives","SOLF0:USTF0",1769714512895,76.62667987,115.53,115.42,20.83657046]
["bitfinex-derivatives","SOLF0:USTF0",1769714513196,69.7817872,115.5,115.42,1.50701542]
["bitfinex-derivatives","SOLF0:USTF0",1769714514192,69.7817872,115.5,115.44,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769714516800,69.7817872,115.5,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769714517301,69.7817872,115.5,115.44,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769714517489,69.7817872,115.5,115.43,19.27422573]
["bitfinex-derivatives","SOLF0:USTF0",1769714517991,69.7817872,115.5,115.43,364.91422573]
["bitfinex-derivatives","SOLF0:USTF0",1769714519103,69.7817872,115.5,115.45,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769714524393,69.7817872,115.5,115.44,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1769714524701,69.7817872,115.5,115.42,347.18701542]
["bitfinex-derivatives","SOLF0:USTF0",1769714525002,69.7817872,115.5,115.43,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769714527303,69.7817872,115.5,115.44,19.27422573]
["bitfinex-derivatives","SOLF0:USTF0",1769714528197,69.7817872,115.5,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769714531699,14.66797387,115.53,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769714531700,68.38059252,115.49,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769714532003,71.26388885,115.49,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769714532401,71.26388885,115.49,115.43,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1769714532602,121.3926,115.52,115.42,1.50701542]
["bitfinex-derivatives","SOLF0:USTF0",1769714532800,147.343,115.54,115.42,76.92396736]
["bitfinex-derivatives","SOLF0:USTF0",1769714532995,2.88329633,115.49,115.42,76.92396736]
["bitfinex-derivatives","SOLF0:USTF0",1769714533197,2.88329633,115.48,115.42,76.92396736]
["bitfinex-derivatives","SOLF0:USTF0",1769714533699,2.88329633,115.48,115.42,74.04067103]
["bitfinex-derivatives","SOLF0:USTF0",1769714534007,2.88329633,115.47,115.42,81.85107103]
["bitfinex-derivatives","SOLF0:USTF0",1769714534202,7.8044,115.51,115.42,81.85107103]
["bitfinex-derivatives","SOLF0:USTF0",1769714534203,2.88329633,115.46,115.42,1.50701542]
["bitfinex-derivatives","SOLF0:USTF0",1769714534407,2.88329633,115.45,115.38,101.26694595]
["bitfinex-derivatives","SOLF0:USTF0",1769714534708,2.88329633,115.44,115.39,9.31964179]
["bitfinex-derivatives","SOLF0:USTF0",1769714535102,2.88329633,115.44,115.39,1.50734179]
["bitfinex-derivatives","SOLF0:USTF0",1769714535504,2.88329633,115.43,115.39,1.50734179]
["bitfinex-derivatives","SOLF0:USTF0",1769714535810,2.88329633,115.43,115.38,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769714537102,2.88329633,115.44,115.38,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769714537298,2.88329633,115.43,115.37,74.04125861]
["bitfinex-derivatives","SOLF0:USTF0",1769714537708,2.88329633,115.43,115.37,76.92455494]
["bitfinex-derivatives","SOLF0:USTF0",1769714538104,2.88329633,115.43,115.37,74.04125861]
["bitfinex-derivatives","SOLF0:USTF0",1769714538405,2.88329633,115.43,115.38,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769714538608,2.88329633,115.43,115.37,76.92455494]
["bitfinex-derivatives","SOLF0:USTF0",1769714539110,2.88329633,115.41,115.35,194.10085561]
["bitfinex-derivatives","SOLF0:USTF0",1769714539310,108.29,115.49,115.37,196.96405194]
["bitfinex-derivatives","SOLF0:USTF0",1769714539611,2.88329633,115.43,115.37,75.41695194]
["bitfinex-derivatives","SOLF0:USTF0",1769714540016,2.88329633,115.44,115.38,2.88329633]
["bitfinex-derivatives","SOLF0:USTF0",1769714540408,2.88329633,115.42,115.36,2.88329633]
["bitfinex-derivatives","SOLF0:USTF0",1769714540611,2.88329633,115.41,115.34,2.88329633]
["bitfinex-derivatives","SOLF0:USTF0",1769714540811,6.41333825,115.45,115.36,2.88329633]
["bitfinex-derivatives","SOLF0:USTF0",1769714541012,2.88329633,115.42,115.37,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769714541214,2.88329633,115.42,115.36,2.88329633]
["bitfinex-derivatives","SOLF0:USTF0",1769714542315,2.88329633,115.42,115.38,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769714542518,2.88329633,115.41,115.35,2.88329633]
["bitfinex-derivatives","SOLF0:USTF0",1769714542715,2.88329633,115.4,115.34,196.99555194]
["bitfinex-derivatives","SOLF0:USTF0",1769714543023,25.97,115.46,115.34,196.99555194]
["bitfinex-derivatives","SOLF0:USTF0",1769714543024,7.8084,115.45,115.37,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769714543215,2.88329633,115.43,115.36,196.97525194]
["bitfinex-derivatives","SOLF0:USTF0",1769714543622,2.88329633,115.42,115.36,121.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769714544419,2.88329633,115.41,115.38,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1769714544807,2.88329633,115.41,115.35,121.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769714545011,2.88329633,115.41,115.37,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769714545814,7.8085,115.45,115.37,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769714546114,7.8085,115.45,115.36,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769714546115,2.88329633,115.4,115.36,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769714546319,25.97,115.43,115.32,2.88329633]
["bitfinex-derivatives","SOLF0:USTF0",1769714546517,2.88329633,115.38,115.31,124.49139633]
["bitfinex-derivatives","SOLF0:USTF0",1769714546712,2.88329633,115.38,115.31,197.02505194]
["bitfinex-derivatives","SOLF0:USTF0",1769714546918,2.88329633,115.38,115.34,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769714547623,2.88329633,115.4,115.34,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769714549421,2.88329633,115.39,115.34,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769714549620,2.88329633,115.39,115.35,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1769714550724,7.8104,115.42,115.35,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1769714551023,2.88329633,115.4,115.35,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1769714551412,2.88329633,115.4,115.36,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769714551618,14.6871649,115.43,115.36,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769714552514,7.8105,115.42,115.36,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769714553929,32.8473649,115.46,115.36,194.09275561]
["bitfinex-derivatives","SOLF0:USTF0",1769714554222,6.8773649,115.49,115.39,121.527]
["bitfinex-derivatives","SOLF0:USTF0",1769714554526,6.8773649,115.49,115.38,194.06775561]
["bitfinex-derivatives","SOLF0:USTF0",1769714554727,6.8773649,115.49,115.39,121.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769714554926,32.8473649,115.49,115.39,121.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769714555115,6.8773649,115.49,115.39,194.05825561]
["bitfinex-derivatives","SOLF0:USTF0",1769714555825,6.8773649,115.49,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769714556730,14.6836649,115.49,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769714557820,14.6836649,115.49,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769714561227,7.8063,115.49,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769714561528,7.8063,115.49,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769714561934,7.8065,115.48,115.42,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769714562230,7.8065,115.48,115.39,128.4019649]
["bitfinex-derivatives","SOLF0:USTF0",1769714562231,6.8773649,115.47,115.39,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769714563327,7.8078,115.46,115.39,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1769714564129,128.2696649,115.52,115.42,72.53365561]
["bitfinex-derivatives","SOLF0:USTF0",1769714564433,461.9696649,115.52,115.42,72.53365561]
["bitfinex-derivatives","SOLF0:USTF0",1769714564929,7.8057,115.5,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769714567034,7.8057,115.49,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769714567728,121.3613,115.55,115.44,72.53365561]
["bitfinex-derivatives","SOLF0:USTF0",1769714567928,6.8773649,115.56,115.45,79.41102051]
["bitfinex-derivatives","SOLF0:USTF0",1769714568129,333.6,115.55,115.45,79.41102051]
["bitfinex-derivatives","SOLF0:USTF0",1769714568833,7.803,115.53,115.47,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769714571429,333.6,115.55,115.43,72.53365561]
["bitfinex-derivatives","SOLF0:USTF0",1769714571430,154.2223649,115.54,115.43,72.53365561]
["bitfinex-derivatives","SOLF0:USTF0",1769714571636,147.3528,115.53,115.43,72.53365561]
["bitfinex-derivatives","SOLF0:USTF0",1769714573530,154.2223649,115.54,115.44,72.53365561]
["bitfinex-derivatives","SOLF0:USTF0",1769714575437,7.8044,115.51,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769714575730,10.68744144,115.51,115.45,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769714576036,7.8051,115.5,115.44,83.22579705]
["bitfinex-derivatives","SOLF0:USTF0",1769714576337,2.88304144,115.52,115.46,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714576735,2.88304144,115.52,115.45,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714577239,2.88304144,115.51,115.45,10.69134144]
["bitfinex-derivatives","SOLF0:USTF0",1769714578325,2.88304144,115.51,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769714578533,7.803,115.54,115.48,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714579537,7.803,115.54,115.48,10.68924144]
["bitfinex-derivatives","SOLF0:USTF0",1769714579729,7.803,115.54,115.49,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714580342,230.24146654,115.57,115.52,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714580532,2.88304144,115.55,115.48,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714580731,230.24146654,115.57,115.5,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714580936,2.88304144,115.59,115.53,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714581138,2.88304144,115.59,115.51,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714581433,2.88304144,115.58,115.52,2.88304144]
["bitfinex-derivatives","SOLF0:USTF0",1769714581639,334.98,115.6,115.51,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714582440,7.7997,115.58,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714582641,334.98,115.6,115.52,80.26160679]
["bitfinex-derivatives","SOLF0:USTF0",1769714582839,128.14627392,115.62,115.52,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714583036,335.62,115.61,115.52,79.31368071]
["bitfinex-derivatives","SOLF0:USTF0",1769714583239,121.3176,115.59,115.49,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714583942,6.85567392,115.58,115.49,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714584337,128.16447392,115.6,115.5,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714584543,6.85567392,115.6,115.5,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714584846,7.7995,115.59,115.52,80.26160679]
["bitfinex-derivatives","SOLF0:USTF0",1769714585035,335.62,115.61,115.52,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714585638,121.3226,115.59,115.5,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714586643,121.3226,115.59,115.47,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714586644,121.3386,115.57,115.47,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714587840,121.3386,115.57,115.46,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714588040,128.23262006,115.54,115.46,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714588246,463.99262006,115.54,115.44,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714588445,7.8037,115.52,115.45,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714589145,342.62022006,115.54,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769714589644,342.62022006,115.54,115.45,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714590241,128.24112006,115.53,115.45,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714591246,128.24112006,115.53,115.42,6.86022006]
["bitfinex-derivatives","SOLF0:USTF0",1769714591247,128.26342006,115.51,115.42,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714591645,6.86022006,115.51,115.42,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714591948,7.8057,115.49,115.42,80.26830679]
["bitfinex-derivatives","SOLF0:USTF0",1769714592744,128.23352006,115.54,115.44,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714592952,336.96,115.54,115.45,79.31822685]
["bitfinex-derivatives","SOLF0:USTF0",1769714593348,344.7628,115.54,115.47,80.26490679]
["bitfinex-derivatives","SOLF0:USTF0",1769714593954,7.8031,115.53,115.47,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714594146,6.86022006,115.52,115.44,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714594452,6.86022006,115.5,115.41,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714594641,6.86022006,115.5,115.4,121.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769714594642,121.4279,115.49,115.4,80.26930679]
["bitfinex-derivatives","SOLF0:USTF0",1769714594849,344.38022006,115.48,115.4,80.26930679]
["bitfinex-derivatives","SOLF0:USTF0",1769714595453,345.5063,115.49,115.42,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714595846,7.8064,115.48,115.42,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714596354,337.7,115.49,115.42,80.26830679]
["bitfinex-derivatives","SOLF0:USTF0",1769714597053,345.5058,115.49,115.42,80.26830679]
["bitfinex-derivatives","SOLF0:USTF0",1769714598149,7.8049,115.51,115.43,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714598353,432.02272006,115.55,115.44,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714598648,303.8,115.55,115.45,79.31822685]
["bitfinex-derivatives","SOLF0:USTF0",1769714598854,303.8,115.55,115.48,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714599757,311.6016,115.55,115.48,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714600151,303.8,115.55,115.48,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714600352,7.8023,115.54,115.48,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714601046,303.8,115.55,115.46,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769714601047,7.8031,115.53,115.46,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769714601250,7.8031,115.53,115.46,80.26560679]
["bitfinex-derivatives","SOLF0:USTF0",1769714601446,7.8031,115.53,115.46,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714602355,7.8031,115.53,115.47,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1769714603159,7.8039,115.52,115.45,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769714603360,7.8039,115.52,115.45,80.26570679]
["bitfinex-derivatives","SOLF0:USTF0",1769714604661,7.8044,115.51,115.45,72.45800679]
["bitfinex-derivatives","SOLF0:USTF0",1769714606663,7.8044,115.51,115.45,80.26630679]
["bitfinex-derivatives","SOLF0:USTF0",1769714607967,7.8051,115.5,115.43,80.21046041]
["bitfinex-derivatives","SOLF0:USTF0",1769714608865,7.8044,115.51,115.44,80.21036041]
["bitfinex-derivatives","SOLF0:USTF0",1769714609256,7.8056,115.5,115.41,72.40136041]
["bitfinex-derivatives","SOLF0:USTF0",1769714609453,121.3917,115.52,115.42,72.40136041]
["bitfinex-derivatives","SOLF0:USTF0",1769714609657,6.86022006,115.5,115.42,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769714609862,7.8055,115.5,115.42,72.40136041]
["bitfinex-derivatives","SOLF0:USTF0",1769714610066,7.8055,115.5,115.42,79.26158047]
["bitfinex-derivatives","SOLF0:USTF0",1769714610259,7.8055,115.5,115.43,72.40136041]
["bitfinex-derivatives","SOLF0:USTF0",1769714610460,339.32,115.51,115.43,72.40136041]
["bitfinex-derivatives","SOLF0:USTF0",1769714610759,6.86022006,115.53,115.43,72.40136041]
["bitfinex-derivatives","SOLF0:USTF0",1769714610959,121.3763,115.54,115.45,80.20976041]
["bitfinex-derivatives","SOLF0:USTF0",1769714611164,339.58,115.53,115.45,80.20976041]
["bitfinex-derivatives","SOLF0:USTF0",1769714612463,7.8037,115.52,115.45,80.20976041]
["bitfinex-derivatives","SOLF0:USTF0",1769714612665,339.58,115.53,115.46,72.40136041]
["bitfinex-derivatives","SOLF0:USTF0",1769714613864,339.58,115.53,115.46,79.26158047]
["bitfinex-derivatives","SOLF0:USTF0",1769714615763,339.58,115.53,115.48,80.20932776]
["bitfinex-derivatives","SOLF0:USTF0",1769714616165,339.58,115.53,115.46,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714616569,347.3832,115.53,115.46,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714616762,339.58,115.53,115.44,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714616963,127.84097946,115.52,115.44,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714617158,7.8059,115.49,115.41,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714617359,121.4027,115.51,115.41,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714617564,6.44528029,115.5,115.41,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714617765,342.56,115.5,115.41,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714618366,342.56,115.5,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769714618772,463.9761,115.5,115.41,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714619274,350.3655,115.5,115.41,79.26324782]
["bitfinex-derivatives","SOLF0:USTF0",1769714619461,351.2255,115.5,115.41,79.26324782]
["bitfinex-derivatives","SOLF0:USTF0",1769714619863,351.2255,115.5,115.43,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1769714620270,7.8058,115.49,115.41,87.07394782]
["bitfinex-derivatives","SOLF0:USTF0",1769714620775,7.8079,115.46,115.39,80.21492776]
["bitfinex-derivatives","SOLF0:USTF0",1769714622478,7.8087,115.45,115.37,80.21652776]
["bitfinex-derivatives","SOLF0:USTF0",1769714622678,343.86,115.45,115.37,80.21652776]
["bitfinex-derivatives","SOLF0:USTF0",1769714623081,7.8099,115.43,115.35,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769714623270,128.31792006,115.46,115.36,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714623271,121.4577,115.46,115.36,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714623579,343.98,115.45,115.36,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714624172,343.98,115.45,115.38,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714624477,344.24,115.46,115.38,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714624680,7.8085,115.45,115.38,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714625884,7.8091,115.44,115.38,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714626093,128.32682006,115.45,115.36,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714626589,6.86022006,115.45,115.36,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714628282,7.8091,115.44,115.37,80.21672776]
["bitfinex-derivatives","SOLF0:USTF0",1769714630693,345.18,115.45,115.38,80.21612776]
["bitfinex-derivatives","SOLF0:USTF0",1769714631595,345.18,115.45,115.4,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714633184,65.42894328,115.48,115.4,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714634296,7.8071,115.47,115.4,80.21482776]
["bitfinex-derivatives","SOLF0:USTF0",1769714634796,7.8071,115.47,115.4,72.40302776]
["bitfinex-derivatives","SOLF0:USTF0",1769714635695,7.8071,115.47,115.4,79.26324782]
["bitfinex-derivatives","SOLF0:USTF0",1769714636387,7.8071,115.47,115.41,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769714638498,7.8071,115.47,115.4,80.21472776]
["bitfinex-derivatives","SOLF0:USTF0",1769714640298,7.8071,115.47,115.41,79.76859603]
["bitfinex-derivatives","SOLF0:USTF0",1769714640802,65.64636349,115.47,115.41,79.76869603]
["bitfinex-derivatives","SOLF0:USTF0",1769714641699,7.8071,115.47,115.41,79.76869603]
["bitfinex-derivatives","SOLF0:USTF0",1769714646497,7.8071,115.47,115.42,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769714646702,7.8071,115.47,115.42,79.76789603]
["bitfinex-derivatives","SOLF0:USTF0",1769714647399,121.3933,115.52,115.43,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714647400,187.03966349,115.52,115.43,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714647599,411.54636349,115.51,115.43,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714648096,73.45196349,115.5,115.44,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769714649403,73.45196349,115.5,115.44,79.76669603]
["bitfinex-derivatives","SOLF0:USTF0",1769714650001,353.7044,115.51,115.45,79.76559603]
["bitfinex-derivatives","SOLF0:USTF0",1769714657617,186.99616349,115.56,115.46,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714657809,411.46636349,115.56,115.47,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714658115,73.44856349,115.55,115.49,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769714660216,73.44856349,115.55,115.49,79.76299603]
["bitfinex-derivatives","SOLF0:USTF0",1769714660612,73.44856349,115.55,115.45,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714660613,72.51225497,115.54,115.45,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714660815,65.64636349,115.54,115.45,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714661919,73.44896349,115.54,115.47,79.76429603]
["bitfinex-derivatives","SOLF0:USTF0",1769714662609,7.8015,115.56,115.48,78.82348751]
["bitfinex-derivatives","SOLF0:USTF0",1769714662815,73.44786349,115.56,115.48,78.82348751]
["bitfinex-derivatives","SOLF0:USTF0",1769714663714,73.44786349,115.56,115.49,79.76309603]
["bitfinex-derivatives","SOLF0:USTF0",1769714663914,345.78,115.57,115.49,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714664213,411.42636349,115.57,115.49,71.95759603]
["bitfinex-derivatives","SOLF0:USTF0",1769714665414,419.22666349,115.57,115.5,79.51115076]
["bitfinex-derivatives","SOLF0:USTF0",1769714665811,69.89924373,115.59,115.52,71.70625076]
["bitfinex-derivatives","SOLF0:USTF0",1769714666320,69.89924373,115.61,115.52,78.57214224]
["bitfinex-derivatives","SOLF0:USTF0",1769714667422,77.69704373,115.61,115.54,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769714667624,80.57532422,115.61,115.55,2.87828049]
["bitfinex-derivatives","SOLF0:USTF0",1769714669610,77.69704373,115.61,115.54,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1769714669816,77.69704373,115.61,115.54,79.50835076]
["bitfinex-derivatives","SOLF0:USTF0",1769714673726,7.7987,115.6,115.54,79.50835076]
["bitfinex-derivatives","SOLF0:USTF0",1769714673922,70.28643741,115.6,115.52,77.81247532]
["bitfinex-derivatives","SOLF0:USTF0",1769714674127,77.13950494,115.6,115.52,77.81247532]
["bitfinex-derivatives","SOLF0:USTF0",1769714675123,70.28643741,115.6,115.52,77.81247532]
["bitfinex-derivatives","SOLF0:USTF0",1769714675327,7.7998,115.58,115.52,77.81247532]
["bitfinex-derivatives","SOLF0:USTF0",1769714675523,70.28643741,115.58,115.52,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714676423,7.8005,115.57,115.52,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714679028,7.7996,115.59,115.52,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714679425,78.08603741,115.59,115.52,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714679623,70.28643741,115.58,115.5,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714679820,70.28643741,115.56,115.5,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714681334,7.8018,115.55,115.5,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714681523,70.28643741,115.55,115.48,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714682720,70.28643741,115.54,115.48,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714683429,77.13950494,115.53,115.45,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714684132,70.28643741,115.51,115.45,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714685121,70.28643741,115.5,115.43,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714685332,77.13950494,115.49,115.4,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714685628,7.8057,115.5,115.44,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714685825,78.09213741,115.5,115.44,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714686020,70.28643741,115.5,115.43,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769714686232,78.09223741,115.49,115.42,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714687430,78.09223741,115.49,115.42,77.81987532]
["bitfinex-derivatives","SOLF0:USTF0",1769714688526,84.94530494,115.49,115.42,77.81987532]
["bitfinex-derivatives","SOLF0:USTF0",1769714690334,423.69103741,115.51,115.42,76.86254285]
["bitfinex-derivatives","SOLF0:USTF0",1769714690528,423.69103741,115.51,115.43,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714691431,7.805,115.5,115.44,77.81847532]
["bitfinex-derivatives","SOLF0:USTF0",1769714691637,10.68892526,115.5,115.44,77.81847532]
["bitfinex-derivatives","SOLF0:USTF0",1769714691828,10.68892526,115.5,115.44,80.70240058]
["bitfinex-derivatives","SOLF0:USTF0",1769714692530,2.88392526,115.5,115.44,80.70240058]
["bitfinex-derivatives","SOLF0:USTF0",1769714692835,418.77036267,115.51,115.45,72.89340058]
["bitfinex-derivatives","SOLF0:USTF0",1769714694238,418.77036267,115.51,115.45,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714694827,2.88392526,115.5,115.45,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714695233,2.88392526,115.49,115.45,70.00947532]
["bitfinex-derivatives","SOLF0:USTF0",1769714695935,2.88392526,115.47,115.41,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714696534,2.88392526,115.47,115.41,79.08125404]
["bitfinex-derivatives","SOLF0:USTF0",1769714696740,2.88392526,115.46,115.41,79.08125404]
["bitfinex-derivatives","SOLF0:USTF0",1769714697540,2.88392526,115.47,115.41,79.08125404]
["bitfinex-derivatives","SOLF0:USTF0",1769714698332,80.49969345,115.48,115.41,81.9651793]
["bitfinex-derivatives","SOLF0:USTF0",1769714699045,2.88392526,115.47,115.41,81.9651793]
["bitfinex-derivatives","SOLF0:USTF0",1769714700336,80.49889345,115.5,115.44,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714700538,72.69329345,115.5,115.44,74.1540793]
["bitfinex-derivatives","SOLF0:USTF0",1769714701142,69.80936819,115.5,115.44,74.1540793]
["bitfinex-derivatives","SOLF0:USTF0",1769714701342,345.78,115.51,115.44,74.1540793]
["bitfinex-derivatives","SOLF0:USTF0",1769714701543,69.80936819,115.54,115.48,2.88392526]
["bitfinex-derivatives","SOLF0:USTF0",1769714701839,2.88392526,115.5,115.44,74.1540793]
["bitfinex-derivatives","SOLF0:USTF0",1769714702043,69.80936819,115.51,115.45,74.1540793]
["bitfinex-derivatives","SOLF0:USTF0",1769714702237,69.80936819,115.53,115.48,2.88392526]
["bitfinex-derivatives","SOLF0:USTF0",1769714702546,72.69329345,115.57,115.5,74.1540793]
["bitfinex-derivatives","SOLF0:USTF0",1769714702844,72.69329345,115.57,115.5,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714702845,10.68562526,115.55,115.5,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714703233,7.8017,115.55,115.5,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714703635,7.801,115.56,115.5,79.07505404]
["bitfinex-derivatives","SOLF0:USTF0",1769714703949,69.80936819,115.57,115.5,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714704749,345.8,115.58,115.52,79.07375404]
["bitfinex-derivatives","SOLF0:USTF0",1769714705446,345.8,115.58,115.54,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714705748,345.8,115.58,115.51,78.12967993]
["bitfinex-derivatives","SOLF0:USTF0",1769714706348,345.8,115.58,115.51,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714706943,69.80936819,115.59,115.52,78.12967993]
["bitfinex-derivatives","SOLF0:USTF0",1769714707144,7.7995,115.59,115.52,85.93327993]
["bitfinex-derivatives","SOLF0:USTF0",1769714709052,69.80936819,115.61,115.54,78.12967993]
["bitfinex-derivatives","SOLF0:USTF0",1769714709356,69.80936819,115.64,115.57,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714709543,69.80936819,115.64,115.57,78.1175703]
["bitfinex-derivatives","SOLF0:USTF0",1769714709751,69.80936819,115.64,115.57,85.9177703]
["bitfinex-derivatives","SOLF0:USTF0",1769714710053,69.80936819,115.64,115.57,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714710853,7.7966,115.63,115.57,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714711043,69.80936819,115.64,115.57,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714711659,77.60506819,115.64,115.57,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714712960,77.60566819,115.63,115.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769714714151,69.80936819,115.61,115.55,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714714356,69.80936819,115.61,115.53,78.1175703]
["bitfinex-derivatives","SOLF0:USTF0",1769714715157,69.80936819,115.6,115.53,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714716256,77.60776819,115.6,115.53,79.07305404]
["bitfinex-derivatives","SOLF0:USTF0",1769714720068,69.80936819,115.58,115.5,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714720365,76.65678445,115.58,115.5,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714720557,7.8018,115.55,115.48,79.07585404]
["bitfinex-derivatives","SOLF0:USTF0",1769714722668,423.17046819,115.56,115.49,79.07565404]
["bitfinex-derivatives","SOLF0:USTF0",1769714723470,7.8017,115.55,115.49,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714723660,69.80936819,115.55,115.47,71.27015404]
["bitfinex-derivatives","SOLF0:USTF0",1769714724169,7.8024,115.54,115.47,79.07695404]
["bitfinex-derivatives","SOLF0:USTF0",1769714724670,77.61176819,115.54,115.47,79.07695404]
["bitfinex-derivatives","SOLF0:USTF0",1769714725567,77.61176819,115.54,115.45,128.30901626]
["bitfinex-derivatives","SOLF0:USTF0",1769714725568,70.38602528,115.53,115.45,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769714725760,70.38602528,115.53,115.45,65.58306363]
["bitfinex-derivatives","SOLF0:USTF0",1769714725965,70.38602528,115.52,115.45,65.58306363]
["bitfinex-derivatives","SOLF0:USTF0",1769714727074,345.58,115.53,115.45,65.58306363]
["bitfinex-derivatives","SOLF0:USTF0",1769714727368,7.8039,115.52,115.46,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769714727569,7.8039,115.52,115.46,73.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1769714727768,415.96602528,115.53,115.46,73.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1769714728458,7.8037,115.52,115.46,73.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1769714728665,78.18972528,115.52,115.46,65.58306363]
["bitfinex-derivatives","SOLF0:USTF0",1769714729274,78.18972528,115.52,115.46,73.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1769714729571,7.8037,115.52,115.46,73.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1769714729871,345.58,115.53,115.46,73.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1769714731375,353.383,115.53,115.46,73.39076363]
["bitfinex-derivatives","SOLF0:USTF0",1769714734481,345.58,115.53,115.47,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769714734681,345.58,115.53,115.47,73.63904059]
["bitfinex-derivatives","SOLF0:USTF0",1769714734883,70.38602528,115.54,115.48,73.63834059]
["bitfinex-derivatives","SOLF0:USTF0",1769714735077,70.38602528,115.54,115.48,65.83224059]
["bitfinex-derivatives","SOLF0:USTF0",1769714736183,70.38602528,115.54,115.46,65.83224059]
["bitfinex-derivatives","SOLF0:USTF0",1769714736383,77.23344154,115.54,115.46,65.83224059]
["bitfinex-derivatives","SOLF0:USTF0",1769714736585,70.38602528,115.54,115.46,65.83224059]
["bitfinex-derivatives","SOLF0:USTF0",1769714736883,416.06602528,115.54,115.46,65.83224059]
["bitfinex-derivatives","SOLF0:USTF0",1769714738285,423.86892528,115.54,115.48,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769714738486,423.86892528,115.54,115.48,73.63844059]
["bitfinex-derivatives","SOLF0:USTF0",1769714738689,345.68,115.54,115.48,65.83224059]
["bitfinex-derivatives","SOLF0:USTF0",1769714740286,345.68,115.54,115.49,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769714740979,420.01888611,115.54,115.48,73.63854059]
["bitfinex-derivatives","SOLF0:USTF0",1769714745290,74.33958611,115.53,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769714745792,121.3511,115.56,115.5,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714745793,69.41837003,115.56,115.5,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714746690,69.41837003,115.55,115.48,10.68818392]
["bitfinex-derivatives","SOLF0:USTF0",1769714746887,493.0365,115.57,115.48,10.68818392]
["bitfinex-derivatives","SOLF0:USTF0",1769714746888,69.41837003,115.54,115.48,10.68818392]
["bitfinex-derivatives","SOLF0:USTF0",1769714747088,66.53648611,115.54,115.49,76.51982451]
["bitfinex-derivatives","SOLF0:USTF0",1769714747295,66.53648611,115.54,115.5,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714747994,66.53648611,115.54,115.49,76.51982451]
["bitfinex-derivatives","SOLF0:USTF0",1769714751089,66.53648611,115.54,115.5,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714751588,66.53648611,115.54,115.49,10.68758392]
["bitfinex-derivatives","SOLF0:USTF0",1769714753389,66.53648611,115.54,115.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769714753790,77.22097003,115.54,115.47,76.52082451]
["bitfinex-derivatives","SOLF0:USTF0",1769714754295,69.41837003,115.53,115.47,76.52082451]
["bitfinex-derivatives","SOLF0:USTF0",1769714754500,66.53648611,115.53,115.47,76.52082451]
["bitfinex-derivatives","SOLF0:USTF0",1769714755601,66.53648611,115.53,115.48,10.68818392]
["bitfinex-derivatives","SOLF0:USTF0",1769714760301,66.53648611,115.53,115.48,82.55341236]
["bitfinex-derivatives","SOLF0:USTF0",1769714760502,66.53648611,115.53,115.49,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714762704,66.53648611,115.53,115.48,82.55341236]
["bitfinex-derivatives","SOLF0:USTF0",1769714763700,66.53648611,115.53,115.49,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769714764804,75.93464142,115.55,115.5,74.74711236]
["bitfinex-derivatives","SOLF0:USTF0",1769714764992,68.13294142,115.57,115.51,82.55131236]
["bitfinex-derivatives","SOLF0:USTF0",1769714765197,68.13294142,115.59,115.55,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714765892,68.13294142,115.62,115.55,71.86522844]
["bitfinex-derivatives","SOLF0:USTF0",1769714766204,71.01482534,115.62,115.55,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714767099,71.01482534,115.61,115.55,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714767301,78.81252534,115.61,115.55,10.68338392]
["bitfinex-derivatives","SOLF0:USTF0",1769714768397,71.01482534,115.59,115.53,82.54941236]
["bitfinex-derivatives","SOLF0:USTF0",1769714768609,68.13294142,115.59,115.53,82.54941236]
["bitfinex-derivatives","SOLF0:USTF0",1769714768812,68.13294142,115.59,115.54,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714769998,71.01482534,115.59,115.53,71.86522844]
["bitfinex-derivatives","SOLF0:USTF0",1769714770212,71.01482534,115.58,115.53,71.86522844]
["bitfinex-derivatives","SOLF0:USTF0",1769714770512,71.01482534,115.58,115.52,2.88188392]
["bitfinex-derivatives","SOLF0:USTF0",1769714771302,78.81442534,115.58,115.52,10.68528392]
["bitfinex-derivatives","SOLF0:USTF0",1769714771704,75.93254142,115.58,115.52,10.6827943]
["bitfinex-derivatives","SOLF0:USTF0",1769714772504,78.81193572,115.58,115.52,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769714772700,68.13294142,115.58,115.53,10.6822943]
["bitfinex-derivatives","SOLF0:USTF0",1769714772905,68.13294142,115.58,115.53,82.54752274]
["bitfinex-derivatives","SOLF0:USTF0",1769714775418,68.13294142,115.62,115.57,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714775607,68.13294142,115.62,115.56,74.74462274]
["bitfinex-derivatives","SOLF0:USTF0",1769714775808,68.13294142,115.62,115.57,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714776212,68.13294142,115.62,115.58,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714776412,7.7963,115.63,115.56,71.86522844]
["bitfinex-derivatives","SOLF0:USTF0",1769714776413,7.7963,115.63,115.59,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714776815,75.92924142,115.63,115.57,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714777312,218.06880223,115.65,115.58,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714777516,68.13294142,115.65,115.62,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714777815,68.13294142,115.65,115.61,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714778417,68.13294142,115.65,115.6,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714778915,68.13294142,115.65,115.61,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714780016,68.13294142,115.65,115.6,10.6775943]
["bitfinex-derivatives","SOLF0:USTF0",1769714782614,68.13294142,115.67,115.61,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714783914,71.01233572,115.67,115.6,74.74462274]
["bitfinex-derivatives","SOLF0:USTF0",1769714784320,75.92714142,115.66,115.6,82.54282274]
["bitfinex-derivatives","SOLF0:USTF0",1769714785120,78.80653572,115.66,115.6,82.54282274]
["bitfinex-derivatives","SOLF0:USTF0",1769714786320,75.92714142,115.66,115.6,82.54282274]
["bitfinex-derivatives","SOLF0:USTF0",1769714786520,75.92714142,115.66,115.6,10.6775943]
["bitfinex-derivatives","SOLF0:USTF0",1769714787017,72.20623567,115.64,115.56,187.95870496]
["bitfinex-derivatives","SOLF0:USTF0",1769714787222,72.20623567,115.63,115.57,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714787521,69.32684137,115.63,115.58,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714787713,69.32684137,115.63,115.58,10.6788943]
["bitfinex-derivatives","SOLF0:USTF0",1769714789318,69.32684137,115.63,115.59,10.6779943]
["bitfinex-derivatives","SOLF0:USTF0",1769714791114,69.32684137,115.63,115.59,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1769714796026,69.84168459,115.65,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769714796320,66.96229029,115.63,115.58,69.49089926]
["bitfinex-derivatives","SOLF0:USTF0",1769714796728,66.96229029,115.63,115.58,77.28989926]
["bitfinex-derivatives","SOLF0:USTF0",1769714796921,69.84168459,115.63,115.58,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1769714797422,69.84168459,115.65,115.59,76.39703471]
["bitfinex-derivatives","SOLF0:USTF0",1769714797928,74.75779029,115.65,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714798121,77.63718459,115.65,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714798317,74.75779029,115.65,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714798522,77.63718459,115.65,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714799221,66.96229029,115.64,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714799425,69.84168459,115.64,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714802333,66.96229029,115.64,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714804831,66.96229029,115.62,115.58,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769714805131,66.96229029,115.61,115.56,71.47762901]
["bitfinex-derivatives","SOLF0:USTF0",1769714806030,66.96229029,115.63,115.58,71.47762901]
["bitfinex-derivatives","SOLF0:USTF0",1769714806932,66.96229029,115.65,115.59,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714807332,74.75719029,115.65,115.59,10.6780943]
["bitfinex-derivatives","SOLF0:USTF0",1769714808031,74.75719029,115.65,115.6,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1769714808738,74.75719029,115.65,115.6,10.6775943]
["bitfinex-derivatives","SOLF0:USTF0",1769714809839,77.63658459,115.65,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769714810027,66.96229029,115.63,115.59,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769714811933,69.84168459,115.61,115.55,71.47762901]
["bitfinex-derivatives","SOLF0:USTF0",1769714812631,69.84168459,115.61,115.55,68.59823471]
["bitfinex-derivatives","SOLF0:USTF0",1769714813432,69.84168459,115.61,115.56,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769714814643,66.96229029,115.59,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769714814838,69.84168459,115.59,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769714816437,66.96229029,115.59,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769714818048,66.96229029,115.59,115.54,10.6810943]
["bitfinex-derivatives","SOLF0:USTF0",1769714819250,66.96229029,115.59,115.54,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1769714819940,68.88725126,115.61,115.56,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714821339,68.88725126,115.61,115.57,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769714821741,71.76664556,115.61,115.55,73.82758252]
["bitfinex-derivatives","SOLF0:USTF0",1769714821943,71.76664556,115.61,115.55,70.94818822]
["bitfinex-derivatives","SOLF0:USTF0",1769714822638,71.76664556,115.61,115.55,73.82758252]
["bitfinex-derivatives","SOLF0:USTF0",1769714823334,71.76664556,115.61,115.55,70.94818822]
["bitfinex-derivatives","SOLF0:USTF0",1769714823642,68.88725126,115.59,115.53,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714823935,68.88725126,115.59,115.54,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714824340,68.88725126,115.59,115.54,10.6815943]
["bitfinex-derivatives","SOLF0:USTF0",1769714824543,68.88725126,115.59,115.54,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769714824748,68.88725126,115.59,115.54,10.6815943]
["bitfinex-derivatives","SOLF0:USTF0",1769714825840,68.88725126,115.59,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769714826149,68.88725126,115.59,115.54,2.8793943]
["bitfinex-derivatives","SOLF0:USTF0",1769714827448,68.88725126,115.59,115.54,10.6816943]
["bitfinex-derivatives","SOLF0:USTF0",1769714831550,68.88725126,115.59,115.54,10.68079689]
["bitfinex-derivatives","SOLF0:USTF0",1769714833345,68.88725126,115.59,115.55,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769714833556,76.68495126,115.61,115.55,10.67999689]
["bitfinex-derivatives","SOLF0:USTF0",1769714833844,76.68495126,115.61,115.57,2.87849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714834050,76.68495126,115.61,115.56,2.87849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714836148,76.68495126,115.61,115.55,10.67999689]
["bitfinex-derivatives","SOLF0:USTF0",1769714836340,79.56344815,115.61,115.55,10.67999689]
["bitfinex-derivatives","SOLF0:USTF0",1769714836653,71.76574815,115.59,115.53,2.87849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714837152,71.76574815,115.59,115.52,73.82668511]
["bitfinex-derivatives","SOLF0:USTF0",1769714837354,79.56494815,115.59,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769714838052,71.76574815,115.57,115.5,35.33849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714838755,76.68765126,115.57,115.51,10.68219689]
["bitfinex-derivatives","SOLF0:USTF0",1769714840055,79.56614815,115.57,115.51,10.68219689]
["bitfinex-derivatives","SOLF0:USTF0",1769714840357,68.88725126,115.57,115.52,10.68199689]
["bitfinex-derivatives","SOLF0:USTF0",1769714841552,68.88725126,115.57,115.52,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769714843556,71.76574815,115.57,115.5,35.33849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714843762,68.88725126,115.55,115.5,35.33849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714844953,68.88725126,115.55,115.51,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769714845250,68.88725126,115.55,115.51,10.68259689]
["bitfinex-derivatives","SOLF0:USTF0",1769714845450,73.89887274,115.57,115.52,10.68209689]
["bitfinex-derivatives","SOLF0:USTF0",1769714845660,66.09847274,115.57,115.52,10.68209689]
["bitfinex-derivatives","SOLF0:USTF0",1769714846361,66.09847274,115.57,115.53,10.68139689]
["bitfinex-derivatives","SOLF0:USTF0",1769714849361,66.09847274,115.57,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769714851163,66.09847274,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714852162,76.77756963,115.57,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769714852463,66.09847274,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769714861166,66.09847274,115.55,115.51,10.68279689]
["bitfinex-derivatives","SOLF0:USTF0",1769714861670,66.09847274,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769714863971,66.09847274,115.55,115.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1769714863972,76.77866963,115.55,115.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1769714864370,73.90017274,115.55,115.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1769714864573,73.90017274,115.55,115.5,40.265]
["bitfinex-derivatives","SOLF0:USTF0",1769714869280,66.09847274,115.55,115.5,43.14349689]
["bitfinex-derivatives","SOLF0:USTF0",1769714869680,66.09847274,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769714869882,66.09847274,115.55,115.51,10.68279689]
["bitfinex-derivatives","SOLF0:USTF0",1769714870683,66.09847274,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769714872777,66.09847274,115.55,115.51,10.68279689]
["bitfinex-derivatives","SOLF0:USTF0",1769714873272,66.09847274,115.55,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769714873593,70.77699781,115.57,115.52,75.97278631]
["bitfinex-derivatives","SOLF0:USTF0",1769714873978,70.77699781,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714874886,78.57729781,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714876685,70.77699781,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714877578,70.77699781,115.57,115.53,10.68149689]
["bitfinex-derivatives","SOLF0:USTF0",1769714877888,70.77699781,115.57,115.53,2.87849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714878284,70.77699781,115.57,115.52,68.30805681]
["bitfinex-derivatives","SOLF0:USTF0",1769714878285,70.77699781,115.57,115.52,71.1865537]
["bitfinex-derivatives","SOLF0:USTF0",1769714879283,70.77699781,115.57,115.51,2.87849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714879790,73.6554947,115.57,115.51,2.87849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714880089,73.6554947,115.57,115.52,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769714881299,71.24249036,115.54,115.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1769714881690,68.36399347,115.56,115.5,35.33849689]
["bitfinex-derivatives","SOLF0:USTF0",1769714882000,68.36399347,115.56,115.51,71.1865537]
["bitfinex-derivatives","SOLF0:USTF0",1769714882891,68.36399347,115.56,115.53,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769714885097,67.27851906,115.55,115.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1769714885295,64.40002217,115.55,115.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1769714886296,64.40002217,115.55,115.51,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769714887496,31.94002217,115.53,115.45,189.77065681]
["bitfinex-derivatives","SOLF0:USTF0",1769714887695,34.81851906,115.53,115.46,71.1865537]
["bitfinex-derivatives","SOLF0:USTF0",1769714888291,34.81851906,115.53,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769714889199,31.94002217,115.53,115.48,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769714891606,31.94002217,115.53,115.48,78.9928537]
["bitfinex-derivatives","SOLF0:USTF0",1769714891800,31.94002217,115.53,115.49,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769714892595,31.94002217,115.57,115.51,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769714892799,31.94002217,115.57,115.51,78.9908537]
["bitfinex-derivatives","SOLF0:USTF0",1769714893403,31.94002217,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714894203,34.8197544,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714896407,31.94002217,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714896605,31.94002217,115.57,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769714896805,31.94002217,115.59,115.53,78.99058904]
["bitfinex-derivatives","SOLF0:USTF0",1769714897711,34.8197544,115.59,115.53,78.99058904]
["bitfinex-derivatives","SOLF0:USTF0",1769714898413,42.6187544,115.59,115.53,78.99058904]
["bitfinex-derivatives","SOLF0:USTF0",1769714898913,6.67253181,115.58,115.53,78.99058904]
["bitfinex-derivatives","SOLF0:USTF0",1769714899106,42.6187544,115.59,115.53,78.99058904]
["bitfinex-derivatives","SOLF0:USTF0",1769714899306,6.67270733,115.58,115.53,78.99058904]
["bitfinex-derivatives","SOLF0:USTF0",1769714899507,42.6187544,115.59,115.53,78.99058904]
["bitfinex-derivatives","SOLF0:USTF0",1769714899817,38.61080376,115.58,115.53,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769714900109,38.61080376,115.58,115.51,71.18778904]
["bitfinex-derivatives","SOLF0:USTF0",1769714900110,34.8197544,115.57,115.52,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769714901111,31.94002217,115.57,115.52,10.68333223]
["bitfinex-derivatives","SOLF0:USTF0",1769714901912,31.94002217,115.59,115.54,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1769714902219,38.60852522,115.58,115.52,71.18778904]
["bitfinex-derivatives","SOLF0:USTF0",1769714902408,155.17195511,115.62,115.51,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714902409,31.94002217,115.57,115.51,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714902609,34.8197544,115.57,115.51,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714902915,31.94002217,115.57,115.51,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714903118,42.6201544,115.57,115.51,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714903316,31.94002217,115.56,115.51,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714904308,31.94002217,115.56,115.51,10.68383223]
["bitfinex-derivatives","SOLF0:USTF0",1769714904511,31.94002217,115.56,115.51,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714905217,39.73962217,115.58,115.52,71.18778904]
["bitfinex-derivatives","SOLF0:USTF0",1769714905415,34.8197544,115.58,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714906011,42.6196544,115.58,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714906713,6.66775011,115.57,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714906915,42.6196544,115.58,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714907217,6.66775657,115.57,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714907417,42.6196544,115.58,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714907613,6.66760578,115.57,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714907818,42.6196544,115.58,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714908014,6.66760578,115.57,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714908215,42.6196544,115.58,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714908418,6.66748248,115.57,115.52,78.99148904]
["bitfinex-derivatives","SOLF0:USTF0",1769714908619,31.96211459,115.55,115.48,70.7771863]
["bitfinex-derivatives","SOLF0:USTF0",1769714908919,34.84184682,115.55,115.48,73.65691853]
["bitfinex-derivatives","SOLF0:USTF0",1769714909414,34.84184682,115.55,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769714909811,31.96211459,115.55,115.5,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769714910423,31.96211459,115.55,115.5,10.68463223]
["bitfinex-derivatives","SOLF0:USTF0",1769714910622,31.96211459,115.55,115.51,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769714911716,31.96211459,115.55,115.51,10.68393223]
["bitfinex-derivatives","SOLF0:USTF0",1769714913120,31.96211459,115.55,115.51,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769714914323,31.88439443,115.57,115.52,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769714914622,34.76412666,115.59,115.53,70.6502316]
["bitfinex-derivatives","SOLF0:USTF0",1769714914818,6.6683546,115.58,115.53,70.6502316]
["bitfinex-derivatives","SOLF0:USTF0",1769714915020,42.56362666,115.59,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714915220,6.66964775,115.58,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714915421,31.88439443,115.58,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714915724,31.88439443,115.58,115.53,75.57339937]
["bitfinex-derivatives","SOLF0:USTF0",1769714916412,39.68399443,115.58,115.53,75.57339937]
["bitfinex-derivatives","SOLF0:USTF0",1769714916615,39.68399443,115.58,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714918026,39.68399443,115.58,115.53,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714919618,2.87973223,115.59,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714919619,7.799,115.59,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714919822,6.66728857,115.58,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714920023,39.68339443,115.59,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714920325,14.46699704,115.58,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714920519,7.7997,115.58,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714921832,39.68409443,115.58,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714923726,31.88439443,115.58,115.53,78.4531316]
["bitfinex-derivatives","SOLF0:USTF0",1769714924628,31.88439443,115.58,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714924830,7.799,115.59,115.55,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714925526,39.68339443,115.59,115.54,10.68203223]
["bitfinex-derivatives","SOLF0:USTF0",1769714925720,39.68339443,115.59,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714929227,47.55524954,115.61,115.55,75.57209937]
["bitfinex-derivatives","SOLF0:USTF0",1769714929530,38.69125766,115.6,115.55,67.77049937]
["bitfinex-derivatives","SOLF0:USTF0",1769714929731,6.80686323,115.59,115.55,67.77049937]
["bitfinex-derivatives","SOLF0:USTF0",1769714929930,31.88439443,115.6,115.55,70.6502316]
["bitfinex-derivatives","SOLF0:USTF0",1769714930132,6.80860134,115.59,115.55,70.6502316]
["bitfinex-derivatives","SOLF0:USTF0",1769714930332,39.68329443,115.59,115.54,10.68203223]
["bitfinex-derivatives","SOLF0:USTF0",1769714930725,38.69057708,115.58,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714931027,31.88439443,115.58,115.53,70.6502316]
["bitfinex-derivatives","SOLF0:USTF0",1769714931831,31.88439443,115.58,115.54,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714932633,31.88439443,115.58,115.53,75.57339937]
["bitfinex-derivatives","SOLF0:USTF0",1769714932634,42.56432666,115.58,115.52,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714932932,39.68459443,115.58,115.53,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714934038,31.88439443,115.6,115.55,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714934335,6.80803846,115.59,115.55,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714934523,39.68329443,115.6,115.55,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714934728,6.81035522,115.59,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714934936,39.68329443,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714935233,6.81080014,115.59,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714935427,39.68329443,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714935627,6.8134816,115.59,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714935827,39.68329443,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714936034,6.81447403,115.59,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714936226,7.7989,115.59,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714936630,7.7969,115.62,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714936931,6.81560728,115.61,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714937136,6.81560728,115.6,115.58,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714937324,7.7976,115.61,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714937527,6.81502689,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714937736,7.7976,115.61,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714937930,6.81501274,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714938132,7.7976,115.61,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714938327,14.61282296,115.6,115.54,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769714938533,36.39565408,115.59,115.54,10.68153223]
["bitfinex-derivatives","SOLF0:USTF0",1769714938735,32.46106335,115.61,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714938934,6.81341052,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714939136,6.81341052,115.59,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714939437,37.37903112,115.61,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714939637,6.8143607,115.6,115.55,81.78586486]
["bitfinex-derivatives","SOLF0:USTF0",1769714939838,6.8143607,115.59,115.55,81.78586486]
["bitfinex-derivatives","SOLF0:USTF0",1769714940039,7.7984,115.6,115.55,81.78586486]
["bitfinex-derivatives","SOLF0:USTF0",1769714940337,6.81556558,115.59,115.55,81.78586486]
["bitfinex-derivatives","SOLF0:USTF0",1769714940638,7.7984,115.6,115.55,81.78586486]
["bitfinex-derivatives","SOLF0:USTF0",1769714940834,6.8175676,115.59,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714941027,7.7984,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714941233,6.81786054,115.59,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714941430,7.7984,115.6,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714941626,6.81743984,115.59,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714941832,37.37973112,115.6,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714942026,6.81689785,115.59,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714942234,37.37973112,115.6,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714942532,6.81645811,115.59,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714942732,37.37973112,115.6,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714942933,6.81620018,115.59,115.55,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714943132,7.7977,115.61,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714943328,6.81583548,115.6,115.56,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714943536,6.81608071,115.59,115.56,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714943738,7.7977,115.61,115.56,73.98426486]
["bitfinex-derivatives","SOLF0:USTF0",1769714943937,6.81608067,115.6,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714944140,6.81608067,115.59,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714944346,7.7977,115.61,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714944536,6.81567498,115.6,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714944736,6.81567498,115.59,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714944934,7.7977,115.61,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714945136,6.81567498,115.6,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714945438,6.81567498,115.59,115.57,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714945641,37.37833112,115.62,115.58,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714945842,375.08133112,115.64,115.59,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714946038,6.81751206,115.63,115.59,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714946236,375.08133112,115.64,115.58,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714946440,6.81423892,115.63,115.58,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714946640,375.08133112,115.64,115.58,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714946940,6.81431934,115.63,115.58,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714947144,7.7969,115.62,115.58,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714947836,29.58133112,115.64,115.59,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714948148,6.81185666,115.63,115.6,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714948443,29.58133112,115.64,115.6,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714948648,6.80951886,115.63,115.6,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714948944,7.7956,115.64,115.6,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714949142,6.80898451,115.63,115.6,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714949342,7.7956,115.64,115.6,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714949947,37.37623112,115.65,115.61,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714950737,29.58133112,115.65,115.61,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714952840,7.7943,115.66,115.61,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714953247,37.37563112,115.66,115.61,2.87973223]
["bitfinex-derivatives","SOLF0:USTF0",1769714955644,37.37563112,115.66,115.61,73.97944088]
["bitfinex-derivatives","SOLF0:USTF0",1769714957548,37.37563112,115.66,115.62,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714961750,29.58133112,115.64,115.59,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769714961950,29.58133112,115.64,115.6,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714962157,29.58133112,115.64,115.61,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714962357,29.58133112,115.66,115.61,73.97944088]
["bitfinex-derivatives","SOLF0:USTF0",1769714963358,29.58133112,115.66,115.61,81.77674088]
["bitfinex-derivatives","SOLF0:USTF0",1769714965558,29.58133112,115.66,115.61,73.97944088]
["bitfinex-derivatives","SOLF0:USTF0",1769714966965,37.30448434,115.68,115.62,74.09569768]
["bitfinex-derivatives","SOLF0:USTF0",1769714967166,32.38649259,115.68,115.62,74.09569768]
["bitfinex-derivatives","SOLF0:USTF0",1769714968072,7.7936,115.67,115.62,74.09569768]
["bitfinex-derivatives","SOLF0:USTF0",1769714968270,29.51158434,115.67,115.62,74.09569768]
["bitfinex-derivatives","SOLF0:USTF0",1769714968672,29.51158434,115.67,115.62,81.89249768]
["bitfinex-derivatives","SOLF0:USTF0",1769714968874,29.51158434,115.67,115.63,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714969875,7.7932,115.68,115.63,74.09569768]
["bitfinex-derivatives","SOLF0:USTF0",1769714970464,7.7932,115.68,115.63,81.89179768]
["bitfinex-derivatives","SOLF0:USTF0",1769714972673,29.51158434,115.69,115.65,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714972874,29.51158434,115.69,115.62,121.2841]
["bitfinex-derivatives","SOLF0:USTF0",1769714972875,29.51158434,115.71,115.66,74.09569768]
["bitfinex-derivatives","SOLF0:USTF0",1769714973071,29.51158434,115.71,115.67,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714973470,29.51158434,115.71,115.67,10.66840825]
["bitfinex-derivatives","SOLF0:USTF0",1769714973873,29.3817879,115.75,115.7,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714974168,29.3817879,115.75,115.7,10.66640825]
["bitfinex-derivatives","SOLF0:USTF0",1769714974568,29.3817879,115.75,115.71,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714975367,29.3817879,115.75,115.7,71.45038327]
["bitfinex-derivatives","SOLF0:USTF0",1769714975564,32.25669615,115.73,115.68,71.45038327]
["bitfinex-derivatives","SOLF0:USTF0",1769714975968,32.25669615,115.73,115.67,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714976173,121.1424,115.76,115.65,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769714976174,32.25669615,115.71,115.65,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769714976876,29.3817879,115.71,115.65,82.11969152]
["bitfinex-derivatives","SOLF0:USTF0",1769714977066,374.6617879,115.73,115.67,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714977272,374.6617879,115.73,115.69,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714977682,374.6617879,115.73,115.68,71.45038327]
["bitfinex-derivatives","SOLF0:USTF0",1769714978375,29.3817879,115.73,115.68,71.45038327]
["bitfinex-derivatives","SOLF0:USTF0",1769714978570,29.3817879,115.73,115.68,74.32529152]
["bitfinex-derivatives","SOLF0:USTF0",1769714979072,29.3817879,115.78,115.72,74.32529152]
["bitfinex-derivatives","SOLF0:USTF0",1769714979478,32.25669615,115.77,115.7,74.32529152]
["bitfinex-derivatives","SOLF0:USTF0",1769714979676,40.04359615,115.77,115.71,74.32529152]
["bitfinex-derivatives","SOLF0:USTF0",1769714979982,29.3817879,115.77,115.72,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714980478,29.3817879,115.77,115.73,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714981880,2.87490825,115.79,115.73,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714982079,37.1675879,115.79,115.74,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714982470,2.87490825,115.8,115.69,121.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769714982471,40.04309615,115.78,115.72,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714982676,40.04309615,115.78,115.72,74.32529152]
["bitfinex-derivatives","SOLF0:USTF0",1769714983883,29.3817879,115.76,115.71,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714984075,29.3817879,115.76,115.72,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714984583,7.7869,115.77,115.72,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714984882,37.1686879,115.77,115.72,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714985078,37.1692879,115.76,115.71,74.32529152]
["bitfinex-derivatives","SOLF0:USTF0",1769714985383,37.1692879,115.76,115.7,74.32529152]
["bitfinex-derivatives","SOLF0:USTF0",1769714985780,37.1692879,115.76,115.71,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714990678,37.1692879,115.76,115.72,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714991285,37.1683879,115.78,115.73,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714991579,29.3817879,115.78,115.74,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714992874,37.1665879,115.8,115.75,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714993682,29.3817879,115.79,115.75,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714994686,29.3817879,115.81,115.77,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714995783,29.3817879,115.81,115.78,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714996486,37.12913307,115.85,115.8,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714996885,29.34763307,115.85,115.8,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714997386,37.12913307,115.85,115.8,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714997581,29.34763307,115.85,115.81,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714997786,29.34763307,115.85,115.8,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1769714997987,29.34763307,115.85,115.81,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769714999181,29.34763307,115.85,115.79,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769714999380,29.34763307,115.85,115.8,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715000885,29.34763307,115.85,115.8,10.65940825]
["bitfinex-derivatives","SOLF0:USTF0",1769715001088,3.74879243,115.87,115.83,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715001285,3.74879243,115.87,115.84,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715001588,29.34763307,115.89,115.85,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715001783,29.34763307,115.89,115.86,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715001988,29.34763307,115.93,115.88,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715002189,29.34763307,115.93,115.89,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715002384,29.34763307,115.93,115.86,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715002385,29.34763307,115.93,115.88,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715002692,32.22254132,115.91,115.85,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715002891,29.34763307,115.91,115.85,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715003083,32.22254132,115.91,115.85,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715003283,32.22254132,115.88,115.82,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715003478,2.87490825,115.9,115.84,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715003685,32.22254132,115.91,115.85,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715003880,29.34763307,115.91,115.85,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715004080,29.34763307,115.91,115.86,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715004988,32.22254132,115.9,115.84,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715005388,2.87490825,115.89,115.84,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715005790,32.22254132,115.9,115.84,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715006696,2.87490825,115.89,115.84,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715007297,29.34763307,115.9,115.84,81.05914006]
["bitfinex-derivatives","SOLF0:USTF0",1769715007501,32.22254132,115.9,115.84,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715008397,29.34763307,115.9,115.84,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715008592,29.34763307,115.92,115.85,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715008792,32.22254132,115.92,115.85,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715008994,39.99934132,115.92,115.85,81.05824006]
["bitfinex-derivatives","SOLF0:USTF0",1769715009193,32.22254132,115.91,115.85,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715009399,32.22254132,115.89,115.82,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715009599,32.22254132,115.88,115.82,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715009799,32.22254132,115.87,115.81,10.65850825]
["bitfinex-derivatives","SOLF0:USTF0",1769715009999,32.22254132,115.87,115.78,121.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769715010000,32.22254132,115.85,115.79,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769715010202,2.87490825,115.82,115.76,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715010394,29.34763307,115.83,115.78,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715010587,29.34763307,115.83,115.76,191.53573181]
["bitfinex-derivatives","SOLF0:USTF0",1769715010588,2.87490825,115.82,115.76,81.06404006]
["bitfinex-derivatives","SOLF0:USTF0",1769715011202,32.22254132,115.83,115.76,81.06404006]
["bitfinex-derivatives","SOLF0:USTF0",1769715011397,29.34763307,115.83,115.77,10.66160825]
["bitfinex-derivatives","SOLF0:USTF0",1769715012198,29.34763307,115.83,115.78,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715012398,29.34763307,115.83,115.77,10.66160825]
["bitfinex-derivatives","SOLF0:USTF0",1769715012805,29.34763307,115.83,115.78,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715013905,29.34763307,115.86,115.8,73.27714006]
["bitfinex-derivatives","SOLF0:USTF0",1769715014100,29.34763307,115.86,115.81,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715014499,29.34763307,115.86,115.82,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715014701,29.34763307,115.9,115.84,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715014998,29.34763307,115.92,115.84,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715015194,29.34763307,115.92,115.87,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715015499,29.34763307,115.94,115.88,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715015698,2.87490825,115.93,115.87,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715015899,29.34763307,115.93,115.87,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715016098,10.65040825,115.94,115.86,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715016099,32.22254132,115.95,115.89,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715016500,29.34763307,115.95,115.89,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715016704,37.12243307,115.95,115.89,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715017004,29.34763307,115.98,115.92,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715017201,29.34763307,115.98,115.91,2.87490825]
["bitfinex-derivatives","SOLF0:USTF0",1769715017397,29.34763307,115.96,115.89,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769715017702,29.34763307,115.96,115.87,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715017903,29.34763307,115.96,115.89,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1769715018213,29.34763307,115.99,115.9,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715018507,29.34763307,115.99,115.91,77.21418889]
["bitfinex-derivatives","SOLF0:USTF0",1769715018704,29.34763307,116.02,115.93,77.21418889]
["bitfinex-derivatives","SOLF0:USTF0",1769715019201,29.34763307,115.99,115.91,77.21418889]
["bitfinex-derivatives","SOLF0:USTF0",1769715019396,29.34763307,115.98,115.88,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715019596,29.34763307,115.98,115.89,77.21418889]
["bitfinex-derivatives","SOLF0:USTF0",1769715019805,29.34763307,115.97,115.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1769715020197,29.34763307,115.96,115.89,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715020398,29.34763307,115.96,115.88,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1769715020598,120.8907,116.0,115.88,70.40223181]
["bitfinex-derivatives","SOLF0:USTF0",1769715020799,76.06466976,116.13,115.99,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715020994,82.87662684,116.13,116.01,120.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769715021306,82.87662684,116.13,116.01,120.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769715021501,76.06466976,116.13,116.01,128.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769715021702,82.87662684,116.13,116.0,120.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769715021905,6.81195708,116.11,116.01,120.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769715022097,6.81195708,116.11,116.01,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769715022405,204.58376976,116.13,116.01,128.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769715022603,211.39572684,116.13,116.01,128.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769715022797,72.31587733,116.12,116.01,135.46065708]
["bitfinex-derivatives","SOLF0:USTF0",1769715022995,72.31587733,116.12,116.04,120.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769715023200,20.53342603,116.12,116.06,120.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769715023507,3.74879243,116.13,116.06,120.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769715023702,3.74879243,116.13,116.07,120.812]
["bitfinex-derivatives","SOLF0:USTF0",1769715024008,3.74879243,116.13,116.07,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715024206,3.74879243,116.13,116.07,127.62105708]
["bitfinex-derivatives","SOLF0:USTF0",1769715024501,3.74879243,116.13,116.03,14.58065708]
["bitfinex-derivatives","SOLF0:USTF0",1769715024706,135.35295708,116.11,115.99,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715024901,135.35295708,116.11,115.95,120.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769715024902,120.8288,116.06,115.94,127.76195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715025202,69.38729894,116.06,115.98,120.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769715025405,69.38729894,116.06,116.01,120.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769715025603,65.51250841,116.11,116.01,120.8763]
["bitfinex-derivatives","SOLF0:USTF0",1769715025906,65.51250841,116.11,116.0,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715026097,65.51250841,116.11,115.99,51.84005312]
["bitfinex-derivatives","SOLF0:USTF0",1769715026098,120.7869,116.1,115.99,51.84005312]
["bitfinex-derivatives","SOLF0:USTF0",1769715026295,120.7869,116.1,115.98,127.71925708]
["bitfinex-derivatives","SOLF0:USTF0",1769715026498,127.59155708,116.11,115.98,127.71925708]
["bitfinex-derivatives","SOLF0:USTF0",1769715027405,128.5494,116.1,115.98,135.49185708]
["bitfinex-derivatives","SOLF0:USTF0",1769715027809,68.97250841,116.09,115.98,135.49185708]
["bitfinex-derivatives","SOLF0:USTF0",1769715028202,68.97250841,116.08,115.98,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769715028512,68.97250841,116.08,115.97,120.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769715028811,68.97250841,116.08,115.98,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715029402,68.97250841,116.08,115.95,120.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769715029403,68.97250841,116.06,115.95,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715029703,68.97250841,116.02,115.91,183.0921102]
["bitfinex-derivatives","SOLF0:USTF0",1769715030405,68.97250841,116.02,115.91,69.8889102]
["bitfinex-derivatives","SOLF0:USTF0",1769715030614,68.97250841,116.02,115.91,190.8697102]
["bitfinex-derivatives","SOLF0:USTF0",1769715030810,68.97250841,116.01,115.91,63.07695312]
["bitfinex-derivatives","SOLF0:USTF0",1769715031311,120.8416,116.05,115.94,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715031611,68.97250841,116.07,115.98,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715031811,68.97250841,116.07,115.97,176.21715312]
["bitfinex-derivatives","SOLF0:USTF0",1769715032010,351.77250841,116.1,116.0,182.9979102]
["bitfinex-derivatives","SOLF0:USTF0",1769715032404,68.97250841,116.09,116.0,62.1120102]
["bitfinex-derivatives","SOLF0:USTF0",1769715032712,68.97250841,116.07,115.98,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715033513,76.73950841,116.07,115.98,14.58435708]
["bitfinex-derivatives","SOLF0:USTF0",1769715033699,69.83057833,116.06,115.97,55.30005312]
["bitfinex-derivatives","SOLF0:USTF0",1769715033906,69.83057833,116.05,115.98,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715034304,69.83057833,116.09,116.0,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715034911,69.83057833,116.09,116.0,69.90548776]
["bitfinex-derivatives","SOLF0:USTF0",1769715035099,69.83057833,116.09,116.0,190.79388776]
["bitfinex-derivatives","SOLF0:USTF0",1769715035308,282.8,116.1,116.02,62.13458776]
["bitfinex-derivatives","SOLF0:USTF0",1769715035600,282.8,116.1,116.01,120.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769715035601,69.83057833,116.12,116.01,120.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769715035907,69.83057833,116.09,115.99,183.03118776]
["bitfinex-derivatives","SOLF0:USTF0",1769715036506,153.54645708,116.11,116.01,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715036507,12.7734,116.11,116.01,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715036708,72.35596702,116.25,116.13,120.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715037006,72.35596702,116.25,116.15,120.727]
["bitfinex-derivatives","SOLF0:USTF0",1769715037304,72.35596702,116.25,116.16,120.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769715037605,72.35596702,116.25,116.17,120.708]
["bitfinex-derivatives","SOLF0:USTF0",1769715037798,72.35596702,116.25,116.16,128.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769715038004,72.35596702,116.28,116.18,127.51145708]
["bitfinex-derivatives","SOLF0:USTF0",1769715038203,72.35596702,116.28,116.18,120.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769715038409,72.35596702,116.28,116.19,120.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769715038607,72.35596702,116.28,116.2,127.48955708]
["bitfinex-derivatives","SOLF0:USTF0",1769715038804,72.35596702,116.32,116.21,120.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769715039006,72.35596702,116.32,116.22,127.47005708]
["bitfinex-derivatives","SOLF0:USTF0",1769715039209,72.35596702,116.32,116.23,120.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769715039810,72.35596702,116.32,116.2,120.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769715040112,72.35596702,116.28,116.18,120.699]
["bitfinex-derivatives","SOLF0:USTF0",1769715040312,6.81195708,116.29,116.16,248.24625708]
["bitfinex-derivatives","SOLF0:USTF0",1769715040313,72.35596702,116.26,116.16,241.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769715040610,72.35596702,116.24,116.14,120.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769715040815,59.81195708,116.25,116.12,120.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769715040816,72.35596702,116.22,116.12,120.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769715041007,72.35596702,116.22,116.15,120.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769715041205,72.35596702,116.26,116.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1769715041416,72.35596702,116.26,116.18,120.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769715041717,72.35596702,116.26,116.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1769715042016,72.35596702,116.24,116.15,120.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769715042415,72.35596702,116.24,116.12,135.33515708]
["bitfinex-derivatives","SOLF0:USTF0",1769715042416,72.35596702,116.22,116.12,120.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769715042607,72.35596702,116.22,116.13,120.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715043210,72.35596702,116.22,116.12,120.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769715043211,79.1679241,116.22,116.12,120.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769715043409,72.35596702,116.19,116.1,120.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769715043916,72.35596702,116.19,116.12,120.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769715044116,72.35596702,116.19,116.13,120.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769715044720,72.35596702,116.19,116.14,120.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769715045314,416.31596702,116.23,116.14,120.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769715045519,72.35596702,116.22,116.14,120.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769715045709,72.35596702,116.22,116.13,120.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769715046211,72.35596702,116.19,116.11,120.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769715046516,72.35596702,116.22,116.15,120.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769715046923,72.35596702,116.22,116.16,8.25683953]
["bitfinex-derivatives","SOLF0:USTF0",1769715047222,69.83057833,116.25,116.16,120.7183]
["bitfinex-derivatives","SOLF0:USTF0",1769715047719,69.83057833,116.25,116.16,128.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769715047921,69.83057833,116.25,116.16,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769715048222,69.83057833,116.25,116.14,128.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769715048615,69.83057833,116.25,116.15,120.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769715049110,69.83057833,116.25,116.15,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769715049316,76.64253541,116.25,116.15,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769715049512,69.83057833,116.25,116.14,127.55235708]
["bitfinex-derivatives","SOLF0:USTF0",1769715049722,69.83057833,116.28,116.19,120.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769715050023,69.83057833,116.33,116.23,120.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769715050315,292.77195708,116.34,116.23,120.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769715050316,69.83057833,116.32,116.23,120.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769715050623,69.83057833,116.32,116.24,120.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769715050823,69.83057833,116.32,116.24,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1769715051024,69.83057833,116.32,116.21,127.48125708]
["bitfinex-derivatives","SOLF0:USTF0",1769715051324,69.83057833,116.32,116.2,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1769715051814,77.58097833,116.32,116.22,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769715052119,69.83057833,116.32,116.21,120.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769715052821,69.83057833,116.3,116.19,135.75659661]
["bitfinex-derivatives","SOLF0:USTF0",1769715053018,69.83057833,116.3,116.2,120.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769715053322,69.83057833,116.3,116.21,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769715053522,69.83057833,116.29,116.19,135.75659661]
["bitfinex-derivatives","SOLF0:USTF0",1769715053818,69.83057833,116.28,116.19,128.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769715054026,69.83057833,116.28,116.19,120.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769715054027,343.78,116.27,116.19,120.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769715054622,69.83057833,116.28,116.21,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769715054923,69.83057833,116.28,116.19,120.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769715055312,69.83057833,116.28,116.18,136.71473953]
["bitfinex-derivatives","SOLF0:USTF0",1769715056020,69.83057833,116.28,116.19,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769715056823,76.64253541,116.28,116.17,120.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769715057120,120.5739,116.31,116.21,120.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769715057121,70.78843507,116.31,116.21,120.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769715057331,70.78843507,116.3,116.21,120.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769715057624,77.60039215,116.28,116.17,120.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769715058123,70.78843507,116.28,116.18,120.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769715058322,70.78843507,116.28,116.19,120.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769715058620,70.78843507,116.28,116.21,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1769715058818,70.78843507,116.28,116.19,8.12236996]
["bitfinex-derivatives","SOLF0:USTF0",1769715059217,85.35329215,116.28,116.19,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1769715059918,70.78843507,116.28,116.2,128.3262297]
["bitfinex-derivatives","SOLF0:USTF0",1769715060124,70.78843507,116.28,116.21,7.64805722]
["bitfinex-derivatives","SOLF0:USTF0",1769715060321,70.78843507,116.28,116.22,7.65403635]
["bitfinex-derivatives","SOLF0:USTF0",1769715060521,120.5152,116.36,116.22,7.65403635]
["bitfinex-derivatives","SOLF0:USTF0",1769715060522,5.74601418,116.39,116.33,21.97889919]
["bitfinex-derivatives","SOLF0:USTF0",1769715060824,1.418e-05,116.39,116.34,7.65184418]
["bitfinex-derivatives","SOLF0:USTF0",1769715061026,1.418e-05,116.39,116.35,7.65184418]
["bitfinex-derivatives","SOLF0:USTF0",1769715061233,1.418e-05,116.39,116.33,120.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769715061521,1.418e-05,116.39,116.34,29.63681843]
["bitfinex-derivatives","SOLF0:USTF0",1769715061724,470.85535708,116.49,116.37,149.29335627]
["bitfinex-derivatives","SOLF0:USTF0",1769715061926,470.85535708,116.49,116.38,7.65791924]
["bitfinex-derivatives","SOLF0:USTF0",1769715062229,0.25744444,116.53,116.42,142.42859919]
["bitfinex-derivatives","SOLF0:USTF0",1769715062418,70.78843507,116.52,116.44,120.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769715062623,70.78843507,116.52,116.41,120.4534]
["bitfinex-derivatives","SOLF0:USTF0",1769715062823,70.78843507,116.52,116.42,7.6189309]
["bitfinex-derivatives","SOLF0:USTF0",1769715063120,70.78843507,116.49,116.38,120.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769715063321,70.78843507,116.49,116.39,7.61958903]
["bitfinex-derivatives","SOLF0:USTF0",1769715063525,70.78843507,116.47,116.37,128.248]
["bitfinex-derivatives","SOLF0:USTF0",1769715063921,70.78843507,116.46,116.37,128.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769715064125,70.78843507,116.49,116.39,127.29285708]
["bitfinex-derivatives","SOLF0:USTF0",1769715064324,70.78843507,116.49,116.38,120.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769715064325,77.60039215,116.49,116.38,120.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769715064523,77.60039215,116.49,116.38,128.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769715064832,70.78843507,116.44,116.34,120.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769715065027,70.78843507,116.44,116.36,120.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769715065328,70.78843507,116.44,116.33,120.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769715065529,70.78843507,116.42,116.33,120.5438]
["bitfinex-derivatives","SOLF0:USTF0",1769715065829,70.78843507,116.42,116.35,120.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769715066017,70.78843507,116.42,116.35,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715066919,70.78843507,116.42,116.34,120.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769715067123,70.78843507,116.42,116.35,7.59788405]
["bitfinex-derivatives","SOLF0:USTF0",1769715067440,70.78843507,116.42,116.33,127.35575708]
["bitfinex-derivatives","SOLF0:USTF0",1769715067730,70.78843507,116.42,116.34,7.59231954]
["bitfinex-derivatives","SOLF0:USTF0",1769715067919,70.78843507,116.46,116.36,142.48919919]
["bitfinex-derivatives","SOLF0:USTF0",1769715068134,70.78843507,116.46,116.36,21.97889919]
["bitfinex-derivatives","SOLF0:USTF0",1769715068632,70.78843507,116.46,116.36,150.23949919]
["bitfinex-derivatives","SOLF0:USTF0",1769715069138,70.78843507,116.45,116.34,120.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769715069432,70.78843507,116.43,116.33,28.79085627]
["bitfinex-derivatives","SOLF0:USTF0",1769715069623,70.78843507,116.43,116.33,21.97889919]
["bitfinex-derivatives","SOLF0:USTF0",1769715070428,70.78843507,116.43,116.32,120.5525]
["bitfinex-derivatives","SOLF0:USTF0",1769715070429,70.78843507,116.43,116.32,128.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769715070819,70.78843507,116.43,116.33,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769715071029,70.78843507,116.43,116.33,128.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769715071220,70.78843507,116.43,116.34,120.5342]
["bitfinex-derivatives","SOLF0:USTF0",1769715071425,134.96505708,116.46,116.38,120.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769715071426,70.78843507,116.46,116.38,120.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769715071726,70.78843507,116.46,116.39,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715071926,70.78843507,116.5,116.41,135.01815708]
["bitfinex-derivatives","SOLF0:USTF0",1769715072131,70.78843507,116.5,116.41,156.99705627]
["bitfinex-derivatives","SOLF0:USTF0",1769715072628,70.78843507,116.5,116.39,14.55715708]
["bitfinex-derivatives","SOLF0:USTF0",1769715073032,70.78843507,116.49,116.39,14.55715708]
["bitfinex-derivatives","SOLF0:USTF0",1769715073324,70.78843507,116.49,116.39,36.53605627]
["bitfinex-derivatives","SOLF0:USTF0",1769715074528,70.78843507,116.47,116.37,14.55825708]
["bitfinex-derivatives","SOLF0:USTF0",1769715074728,70.78843507,116.45,116.35,6.81195708]
["bitfinex-derivatives","SOLF0:USTF0",1769715074923,70.78843507,116.43,116.33,28.79085627]
["bitfinex-derivatives","SOLF0:USTF0",1769715075129,70.78843507,116.43,116.33,36.53985627]
["bitfinex-derivatives","SOLF0:USTF0",1769715075726,70.78843507,116.41,116.31,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769715076129,70.78843507,116.41,116.3,120.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769715076130,78.53343507,116.4,116.3,21.97889919]
["bitfinex-derivatives","SOLF0:USTF0",1769715076330,70.78843507,116.4,116.32,120.556]
["bitfinex-derivatives","SOLF0:USTF0",1769715076525,70.78843507,116.4,116.31,28.79085627]
["bitfinex-derivatives","SOLF0:USTF0",1769715077731,70.78843507,116.4,116.31,142.54449919]
["bitfinex-derivatives","SOLF0:USTF0",1769715077931,70.78843507,116.4,116.31,21.97889919]
["bitfinex-derivatives","SOLF0:USTF0",1769715078633,70.78843507,116.4,116.31,29.72919919]
["bitfinex-derivatives","SOLF0:USTF0",1769715078834,70.78843507,116.4,116.31,142.54439919]
["bitfinex-derivatives","SOLF0:USTF0",1769715079427,70.78843507,116.44,116.33,142.52359919]
["bitfinex-derivatives","SOLF0:USTF0",1769715079634,120.4036,116.47,116.3,120.574]
["bitfinex-derivatives","SOLF0:USTF0",1769715079635,70.78843507,116.47,116.37,21.97889919]
["bitfinex-derivatives","SOLF0:USTF0",1769715080821,70.78843507,116.47,116.37,29.72529919]
["bitfinex-derivatives","SOLF0:USTF0",1769715081026,70.78843507,116.47,116.37,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769715081735,70.78843507,116.47,116.35,120.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769715081736,70.78843507,116.54,116.43,142.42089919]
["bitfinex-derivatives","SOLF0:USTF0",1769715082033,343.18,116.52,116.43,142.42089919]
["bitfinex-derivatives","SOLF0:USTF0",1769715082337,70.78843507,116.54,116.45,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769715082526,343.16,116.52,116.45,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769715083043,343.16,116.52,116.46,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769715083534,343.14,116.51,116.46,120.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769715083929,343.14,116.53,116.46,120.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769715084129,343.12,116.52,116.45,142.39769919]
["bitfinex-derivatives","SOLF0:USTF0",1769715084331,413.90843507,116.52,116.43,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769715084526,70.78843507,116.51,116.42,120.451]
["bitfinex-derivatives","SOLF0:USTF0",1769715084730,343.12,116.5,116.42,120.451]
["bitfinex-derivatives","SOLF0:USTF0",1769715084929,70.78843507,116.51,116.42,120.451]
["bitfinex-derivatives","SOLF0:USTF0",1769715085130,343.08,116.5,116.42,120.451]
["bitfinex-derivatives","SOLF0:USTF0",1769715085333,343.08,116.5,116.44,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769715085530,343.08,116.49,116.44,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769715085726,70.78843507,116.51,116.41,21.97889919]
["bitfinex-derivatives","SOLF0:USTF0",1769715086034,69.79381299,116.55,116.46,142.19882784]
["bitfinex-derivatives","SOLF0:USTF0",1769715086235,320.44,116.54,116.46,21.79042784]
["bitfinex-derivatives","SOLF0:USTF0",1769715086433,343.06,116.53,116.46,21.79042784]
["bitfinex-derivatives","SOLF0:USTF0",1769715086632,343.06,116.53,116.46,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715087032,412.85381299,116.53,116.43,21.79042784]
["bitfinex-derivatives","SOLF0:USTF0",1769715087241,69.79381299,116.52,116.41,120.4604]
["bitfinex-derivatives","SOLF0:USTF0",1769715088236,412.79381299,116.51,116.41,120.4604]
["bitfinex-derivatives","SOLF0:USTF0",1769715088538,69.79381299,116.5,116.42,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1769715089235,343.0,116.49,116.43,142.22672784]
["bitfinex-derivatives","SOLF0:USTF0",1769715090037,77.53001299,116.53,116.43,142.22672784]
["bitfinex-derivatives","SOLF0:USTF0",1769715090239,412.77381299,116.52,116.43,142.22672784]
["bitfinex-derivatives","SOLF0:USTF0",1769715090439,69.79381299,116.52,116.44,120.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769715090732,270.9,116.51,116.43,142.22672784]
["bitfinex-derivatives","SOLF0:USTF0",1769715091839,270.9,116.51,116.44,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769715092033,69.79381299,116.5,116.41,120.4605]
["bitfinex-derivatives","SOLF0:USTF0",1769715092234,69.79381299,116.5,116.4,21.79042784]
["bitfinex-derivatives","SOLF0:USTF0",1769715093035,342.94,116.49,116.41,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769715093339,410.26399051,116.49,116.41,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769715094331,418.00289051,116.49,116.41,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769715094940,67.32399051,116.48,116.41,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769715095438,67.32399051,116.48,116.38,120.491]
["bitfinex-derivatives","SOLF0:USTF0",1769715095843,67.32399051,116.48,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769715096138,342.94,116.49,116.43,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715097138,342.94,116.49,116.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715097534,67.32399051,116.51,116.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715097841,67.32399051,116.51,116.43,6.74780554]
["bitfinex-derivatives","SOLF0:USTF0",1769715098043,342.94,116.5,116.43,6.74780554]
["bitfinex-derivatives","SOLF0:USTF0",1769715099440,67.32399051,116.51,116.45,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769715099640,342.92,116.49,116.45,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769715100331,342.92,116.49,116.43,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769715101233,350.6588,116.49,116.4,127.22050554]
["bitfinex-derivatives","SOLF0:USTF0",1769715101432,417.98279051,116.49,116.4,127.22050554]
["bitfinex-derivatives","SOLF0:USTF0",1769715101634,410.24399051,116.49,116.4,6.74780554]
["bitfinex-derivatives","SOLF0:USTF0",1769715102341,410.24399051,116.49,116.39,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715102342,7.7394,116.48,116.41,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769715102644,67.32399051,116.48,116.39,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715102938,67.32399051,116.48,116.38,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715103244,342.9,116.47,116.38,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715103445,7.7407,116.46,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769715103646,7.7407,116.46,116.38,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715103836,349.64780554,116.47,116.38,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715104238,6.72534272,116.46,116.38,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715104431,349.64780554,116.47,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715104646,6.7253451,116.46,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715104842,342.9,116.47,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715105041,6.7253451,116.46,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715105241,342.92,116.45,116.4,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769715105745,342.92,116.45,116.38,29.66724454]
["bitfinex-derivatives","SOLF0:USTF0",1769715106140,342.92,116.45,116.38,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715106741,350.6614,116.45,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715107747,74.04583564,116.44,116.35,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715107948,6.72184513,116.43,116.35,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715108143,67.32399051,116.44,116.35,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715108340,6.72277852,116.43,116.35,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715108641,67.32399051,116.44,116.33,120.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769715108642,74.04680028,116.42,116.33,120.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769715108948,6.72280977,116.41,116.32,142.47554454]
["bitfinex-derivatives","SOLF0:USTF0",1769715109149,67.32399051,116.42,116.32,142.47554454]
["bitfinex-derivatives","SOLF0:USTF0",1769715109352,14.4638018,116.41,116.32,142.47554454]
["bitfinex-derivatives","SOLF0:USTF0",1769715109552,7.7441,116.41,116.32,142.47554454]
["bitfinex-derivatives","SOLF0:USTF0",1769715109750,67.32399051,116.42,116.33,142.46434454]
["bitfinex-derivatives","SOLF0:USTF0",1769715109948,349.6578111,116.41,116.33,142.46434454]
["bitfinex-derivatives","SOLF0:USTF0",1769715110152,342.94,116.41,116.33,142.46434454]
["bitfinex-derivatives","SOLF0:USTF0",1769715110351,342.96,116.4,116.36,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769715110743,342.96,116.4,116.34,29.66984454]
["bitfinex-derivatives","SOLF0:USTF0",1769715110944,342.96,116.4,116.34,21.92184454]
["bitfinex-derivatives","SOLF0:USTF0",1769715112446,342.96,116.4,116.35,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769715115364,342.96,116.4,116.36,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769715115660,343.02,116.39,116.36,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769715116156,314.8159,116.38,116.37,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715116358,301.4421,116.38,116.37,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715117161,343.04,116.38,116.37,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715118563,313.7507,116.38,116.37,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715118866,290.2212,116.41,116.38,120.493]
["bitfinex-derivatives","SOLF0:USTF0",1769715119062,287.4866,116.41,116.38,120.493]
["bitfinex-derivatives","SOLF0:USTF0",1769715119365,72.21990428,116.46,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715119566,415.27990428,116.45,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715120566,72.21990428,116.45,116.4,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715120758,7.87227789,116.52,116.43,120.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769715120963,633.4673,116.57,116.43,120.4422]
["bitfinex-derivatives","SOLF0:USTF0",1769715120964,127.03830554,116.58,116.46,120.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769715121159,349.78243995,116.57,116.46,120.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769715121362,6.72243995,116.56,116.46,120.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769715121665,6.72243995,116.55,116.46,120.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769715121862,343.06,116.56,116.46,120.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769715122164,178.68780554,116.62,116.5,187.17996975]
["bitfinex-derivatives","SOLF0:USTF0",1769715122359,6.72727179,116.61,116.51,120.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769715122562,178.68780554,116.62,116.53,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769715122563,318.16727179,116.6,116.53,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769715122865,67.68573384,116.59,116.5,187.17996975]
["bitfinex-derivatives","SOLF0:USTF0",1769715123067,67.68573384,116.59,116.5,66.81426975]
["bitfinex-derivatives","SOLF0:USTF0",1769715123459,343.02,116.58,116.51,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769715123761,343.02,116.57,116.5,187.18216975]
["bitfinex-derivatives","SOLF0:USTF0",1769715124559,342.98,116.56,116.5,187.18216975]
["bitfinex-derivatives","SOLF0:USTF0",1769715124759,74.43353938,116.59,116.5,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769715124959,67.68573384,116.57,116.5,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769715125158,342.96,116.56,116.5,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769715125865,410.64573384,116.56,116.5,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769715127567,67.68573384,116.55,116.48,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1769715127770,67.68573384,116.55,116.45,187.23256975]
["bitfinex-derivatives","SOLF0:USTF0",1769715127964,410.58573384,116.54,116.45,187.23256975]
["bitfinex-derivatives","SOLF0:USTF0",1769715128569,410.58573384,116.54,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769715129171,67.68573384,116.54,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769715129461,342.86,116.53,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769715130164,410.54573384,116.53,116.47,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769715130857,120.2378,116.63,116.51,187.17106975]
["bitfinex-derivatives","SOLF0:USTF0",1769715131064,349.54452395,116.62,116.52,120.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769715131262,6.70584407,116.61,116.51,193.91887529]
["bitfinex-derivatives","SOLF0:USTF0",1769715131565,6.70584407,116.61,116.53,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769715131762,6.70584407,116.61,116.51,193.91887529]
["bitfinex-derivatives","SOLF0:USTF0",1769715131967,6.70584407,116.61,116.52,120.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769715132560,6.74780554,116.63,116.52,120.3441]
["bitfinex-derivatives","SOLF0:USTF0",1769715132760,67.68573384,116.61,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769715133264,410.48573384,116.6,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769715133463,342.8,116.59,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769715133666,342.8,116.58,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769715133861,67.68573384,116.6,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769715134262,342.78,116.59,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769715134467,67.68573384,116.58,116.48,187.19626975]
["bitfinex-derivatives","SOLF0:USTF0",1769715135867,67.68573384,116.56,116.49,187.19216975]
["bitfinex-derivatives","SOLF0:USTF0",1769715136167,67.68573384,116.6,116.53,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769715136365,342.74,116.59,116.52,120.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769715136564,342.74,116.58,116.52,120.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769715136766,67.68573384,116.6,116.51,187.17306975]
["bitfinex-derivatives","SOLF0:USTF0",1769715137067,342.74,116.59,116.51,66.81426975]
["bitfinex-derivatives","SOLF0:USTF0",1769715137367,342.74,116.59,116.47,135.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769715137368,67.68573384,116.58,116.48,73.56207529]
["bitfinex-derivatives","SOLF0:USTF0",1769715137866,67.68573384,116.58,116.5,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769715138470,75.41853384,116.58,116.5,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769715139363,67.68573384,116.61,116.52,193.90807529]
["bitfinex-derivatives","SOLF0:USTF0",1769715139568,342.72,116.6,116.53,66.81426975]
["bitfinex-derivatives","SOLF0:USTF0",1769715139871,342.72,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769715140765,67.68573384,116.61,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769715141260,342.7,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769715141464,67.68573384,116.61,116.54,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769715141664,67.68573384,116.61,116.53,187.15146975]
["bitfinex-derivatives","SOLF0:USTF0",1769715141869,342.7,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769715142172,342.68,116.59,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769715142374,67.68573384,116.61,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769715142575,342.68,116.6,116.53,187.15146975]
["bitfinex-derivatives","SOLF0:USTF0",1769715142762,342.68,116.59,116.53,187.15146975]
["bitfinex-derivatives","SOLF0:USTF0",1769715142969,342.68,116.59,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769715143162,342.68,116.58,116.54,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769715143363,179.5301,116.62,116.54,66.81426975]
["bitfinex-derivatives","SOLF0:USTF0",1769715143569,171.8,116.62,116.56,66.81426975]
["bitfinex-derivatives","SOLF0:USTF0",1769715143769,342.68,116.61,116.56,66.81426975]
["bitfinex-derivatives","SOLF0:USTF0",1769715144169,342.68,116.61,116.54,6.73590183]
["bitfinex-derivatives","SOLF0:USTF0",1769715144378,342.68,116.61,116.53,66.81426975]
["bitfinex-derivatives","SOLF0:USTF0",1769715144776,350.4108,116.61,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769715146171,342.62,116.6,116.55,65.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1769715146774,342.62,116.6,116.56,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769715146969,342.62,116.6,116.53,185.3939276]
["bitfinex-derivatives","SOLF0:USTF0",1769715147883,342.62,116.59,116.53,185.3939276]
["bitfinex-derivatives","SOLF0:USTF0",1769715148083,342.62,116.59,116.5,192.16312943]
["bitfinex-derivatives","SOLF0:USTF0",1769715148273,409.92331921,116.59,116.5,65.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1769715148973,75.03611921,116.58,116.5,72.7965276]
["bitfinex-derivatives","SOLF0:USTF0",1769715149170,67.30331921,116.58,116.5,72.7965276]
["bitfinex-derivatives","SOLF0:USTF0",1769715149377,74.03922104,116.58,116.5,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769715149776,7.7341,116.56,116.47,192.19462943]
["bitfinex-derivatives","SOLF0:USTF0",1769715149981,67.30331921,116.56,116.47,71.79502943]
["bitfinex-derivatives","SOLF0:USTF0",1769715150385,67.30331921,116.55,116.47,72.7986276]
["bitfinex-derivatives","SOLF0:USTF0",1769715150587,67.30331921,116.55,116.47,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769715150780,74.03922104,116.54,116.44,185.4890276]
["bitfinex-derivatives","SOLF0:USTF0",1769715150983,75.04011921,116.52,116.44,65.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1769715151280,74.03922104,116.52,116.41,120.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769715151485,74.03922104,116.52,116.41,185.5190276]
["bitfinex-derivatives","SOLF0:USTF0",1769715151674,187.66751921,116.51,116.41,72.8025276]
["bitfinex-derivatives","SOLF0:USTF0",1769715151873,187.66751921,116.51,116.38,240.9755]
["bitfinex-derivatives","SOLF0:USTF0",1769715151874,74.03922104,116.48,116.38,65.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1769715152082,409.90331921,116.47,116.38,65.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1769715152387,342.6,116.47,116.43,65.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1769715152586,67.30331921,116.53,116.44,120.4319]
["bitfinex-derivatives","SOLF0:USTF0",1769715152776,342.6,116.52,116.46,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769715152980,342.6,116.52,116.43,185.4977276]
["bitfinex-derivatives","SOLF0:USTF0",1769715153381,410.04916734,116.52,116.43,185.4977276]
["bitfinex-derivatives","SOLF0:USTF0",1769715153686,342.64,116.51,116.45,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769715155581,342.64,116.51,116.43,72.8015276]
["bitfinex-derivatives","SOLF0:USTF0",1769715156188,416.82506917,116.51,116.43,72.8015276]
["bitfinex-derivatives","SOLF0:USTF0",1769715156884,67.44916734,116.5,116.41,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769715157485,75.18746734,116.5,116.42,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1769715158287,349.37590183,116.51,116.4,74.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1769715158288,81.92396917,116.49,116.4,74.12577518]
["bitfinex-derivatives","SOLF0:USTF0",1769715158890,81.92396917,116.49,116.4,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769715159081,67.44916734,116.49,116.42,120.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769715159286,14.47240183,116.53,116.42,120.4507]
["bitfinex-derivatives","SOLF0:USTF0",1769715159287,67.44916734,116.52,116.43,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715159589,342.74,116.51,116.43,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715160089,342.74,116.5,116.43,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715160389,67.44916734,116.52,116.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715160584,342.74,116.51,116.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715161486,342.76,116.5,116.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715161787,342.76,116.49,116.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715162089,342.76,116.49,116.43,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715162388,410.20916734,116.49,116.42,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715163579,410.20916734,116.49,116.4,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769715163580,74.18506917,116.47,116.4,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769715163787,74.18506917,116.47,116.37,186.88267518]
["bitfinex-derivatives","SOLF0:USTF0",1769715163987,75.19006734,116.46,116.37,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715164578,74.18506917,116.46,116.38,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769715164784,74.18506917,116.46,116.33,241.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769715164785,67.44916734,116.43,116.34,73.11747701]
["bitfinex-derivatives","SOLF0:USTF0",1769715164986,410.22916734,116.42,116.34,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715166090,67.44916734,116.52,116.41,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715166298,74.18506917,116.49,116.4,120.471]
["bitfinex-derivatives","SOLF0:USTF0",1769715166789,74.18506917,116.47,116.4,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769715166994,74.18506917,116.45,116.36,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715167296,67.44916734,116.45,116.37,120.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769715167492,342.84,116.44,116.37,186.88567518]
["bitfinex-derivatives","SOLF0:USTF0",1769715167887,67.44916734,116.45,116.39,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715168086,342.86,116.44,116.37,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715168897,342.86,116.44,116.39,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715169189,342.86,116.44,116.37,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715169597,418.05136734,116.44,116.36,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769715169798,418.05136734,116.44,116.35,186.90317518]
["bitfinex-derivatives","SOLF0:USTF0",1769715170595,418.07206734,116.43,116.35,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715170784,7.7429,116.43,116.35,66.38157518]
["bitfinex-derivatives","SOLF0:USTF0",1769715170991,410.32916734,116.48,116.39,120.4817]
["bitfinex-derivatives","SOLF0:USTF0",1769715171895,424.80446917,116.48,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769715172492,81.92446917,116.48,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769715172998,342.9,116.47,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769715173497,342.92,116.46,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769715173692,81.92446917,116.48,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769715173891,75.18856734,116.48,116.41,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769715174093,67.44916734,116.46,116.39,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769715174300,74.18506917,116.46,116.36,186.89297518]
["bitfinex-derivatives","SOLF0:USTF0",1769715174490,342.92,116.45,116.36,186.89297518]
["bitfinex-derivatives","SOLF0:USTF0",1769715174690,410.36916734,116.45,116.36,186.89297518]
["bitfinex-derivatives","SOLF0:USTF0",1769715174891,67.44916734,116.44,116.35,120.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769715175292,67.44916734,116.44,116.35,189.94049818]
["bitfinex-derivatives","SOLF0:USTF0",1769715176497,75.19126734,116.44,116.37,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769715176905,67.44916734,116.44,116.29,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715177089,66.00740055,116.39,116.31,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715177290,342.94,116.38,116.31,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715177599,342.94,116.41,116.33,189.96199818]
["bitfinex-derivatives","SOLF0:USTF0",1769715177894,342.94,116.4,116.34,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715178297,66.00740055,116.43,116.34,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715178496,342.96,116.42,116.35,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715178796,66.00740055,116.43,116.35,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715178984,342.96,116.42,116.35,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715179792,342.98,116.41,116.36,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769715180393,66.00740055,116.43,116.36,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769715180694,342.98,116.42,116.36,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769715180892,66.00740055,116.41,116.34,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715181202,66.00740055,116.41,116.32,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715181394,66.00740055,116.4,116.3,6.73590183]
["bitfinex-derivatives","SOLF0:USTF0",1769715181598,66.00740055,116.39,116.29,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715182301,66.00740055,116.37,116.3,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715182502,343.0,116.36,116.3,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715183898,343.0,116.36,116.29,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715184703,409.00740055,116.36,116.29,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715184900,409.00740055,116.36,116.29,77.17069818]
["bitfinex-derivatives","SOLF0:USTF0",1769715185297,66.00740055,116.35,116.27,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769715185604,66.00740055,116.35,116.24,127.37400183]
["bitfinex-derivatives","SOLF0:USTF0",1769715186802,66.00740055,116.32,116.25,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769715187002,66.00740055,116.32,116.24,120.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769715187193,120.5097,116.37,116.26,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715187194,186.51710055,116.37,116.26,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715187401,409.10740055,116.37,116.31,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769715187599,66.00740055,116.37,116.31,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769715187804,343.1,116.36,116.31,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769715188002,66.00740055,116.41,116.31,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715188203,66.00740055,116.41,116.07,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1769715188204,128.25704733,116.53,116.4,120.4724]
["bitfinex-derivatives","SOLF0:USTF0",1769715188500,356.52879869,116.52,116.4,120.4724]
["bitfinex-derivatives","SOLF0:USTF0",1769715188698,6.73590183,116.5,116.39,120.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769715188900,343.12,116.49,116.39,120.4835]
["bitfinex-derivatives","SOLF0:USTF0",1769715189199,6.73590183,116.46,116.38,189.90519818]
["bitfinex-derivatives","SOLF0:USTF0",1769715189500,6.73590183,116.44,116.35,189.94019818]
["bitfinex-derivatives","SOLF0:USTF0",1769715189700,6.73590183,116.44,116.32,120.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769715189701,6.73590183,116.4,116.32,120.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769715190102,72.74330238,116.4,116.32,120.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769715190605,72.74330238,116.4,116.31,128.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769715191205,343.12,116.39,116.32,128.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769715191404,66.00740055,116.4,116.32,128.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769715192104,66.00740055,116.38,116.27,120.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769715192305,343.12,116.37,116.29,120.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769715192499,66.00740055,116.38,116.3,120.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769715192805,66.00740055,116.38,116.31,128.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769715192998,66.00740055,116.38,116.31,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769715193596,66.00740055,116.38,116.29,197.75569818]
["bitfinex-derivatives","SOLF0:USTF0",1769715193795,66.00740055,116.38,116.29,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769715194002,72.7078572,116.37,116.26,190.03539818]
["bitfinex-derivatives","SOLF0:USTF0",1769715194204,66.00740055,116.37,116.26,190.03539818]
["bitfinex-derivatives","SOLF0:USTF0",1769715195309,6.70399795,116.36,116.27,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769715195496,66.00740055,116.35,116.27,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769715195695,66.00740055,116.35,116.26,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715197407,66.00740055,116.35,116.26,197.79009818]
["bitfinex-derivatives","SOLF0:USTF0",1769715198512,66.00740055,116.35,116.27,128.3593]
["bitfinex-derivatives","SOLF0:USTF0",1769715198806,66.00740055,116.35,116.21,362.0049]
["bitfinex-derivatives","SOLF0:USTF0",1769715198807,66.00740055,116.46,116.37,120.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769715199009,66.00740055,116.46,116.37,120.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769715199409,66.00740055,116.44,116.35,120.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769715199709,6.73590183,116.43,116.35,120.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769715199911,66.00740055,116.44,116.36,120.512]
["bitfinex-derivatives","SOLF0:USTF0",1769715200102,66.00740055,116.44,116.36,128.2593]
["bitfinex-derivatives","SOLF0:USTF0",1769715200411,66.00740055,116.44,116.37,120.5004]
["bitfinex-derivatives","SOLF0:USTF0",1769715200605,66.00740055,116.44,116.36,120.512]
["bitfinex-derivatives","SOLF0:USTF0",1769715200804,66.00740055,116.44,116.37,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769715201001,66.00740055,116.44,116.37,128.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769715201202,66.00740055,116.44,116.37,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769715201407,72.74330238,116.44,116.36,120.512]
["bitfinex-derivatives","SOLF0:USTF0",1769715201607,66.00740055,116.44,116.36,120.512]
["bitfinex-derivatives","SOLF0:USTF0",1769715201901,6.75873006,116.49,116.41,120.4606]
["bitfinex-derivatives","SOLF0:USTF0",1769715202100,72.76613061,116.49,116.39,120.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769715202305,72.76613061,116.47,116.38,120.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769715202510,66.00740055,116.45,116.37,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769715202705,72.76613061,116.45,116.37,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769715202903,72.76613061,116.45,116.35,189.94059818]
["bitfinex-derivatives","SOLF0:USTF0",1769715202904,72.72772248,116.44,116.35,69.41879818]
["bitfinex-derivatives","SOLF0:USTF0",1769715203103,6.75873006,116.45,116.35,77.16659818]
["bitfinex-derivatives","SOLF0:USTF0",1769715203104,72.76613061,116.43,116.35,77.16659818]
["bitfinex-derivatives","SOLF0:USTF0",1769715203500,72.76613061,116.41,116.34,120.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769715203704,66.00740055,116.44,116.36,120.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769715204108,66.00740055,116.44,116.37,120.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769715205410,66.00740055,116.44,116.37,128.2484]
["bitfinex-derivatives","SOLF0:USTF0",1769715205811,66.00740055,116.44,116.37,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769715206113,66.00740055,116.44,116.35,128.2725]
["bitfinex-derivatives","SOLF0:USTF0",1769715206310,78.77320335,116.47,116.36,120.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769715206508,6.73373421,116.46,116.38,120.4933]
["bitfinex-derivatives","SOLF0:USTF0",1769715206708,71.03280335,116.47,116.38,197.5766816]
["bitfinex-derivatives","SOLF0:USTF0",1769715207217,25.96,116.56,116.47,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769715207405,71.03280335,116.58,116.52,120.3468]
["bitfinex-derivatives","SOLF0:USTF0",1769715207607,71.03280335,116.58,116.51,120.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769715207914,71.03280335,116.61,116.52,128.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769715208304,77.79153341,116.61,116.52,128.0826]
["bitfinex-derivatives","SOLF0:USTF0",1769715208510,77.79153341,116.61,116.52,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769715208712,77.79153341,116.61,116.5,128.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769715208915,6.75873006,116.57,116.48,120.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769715209116,6.75873006,116.55,116.47,120.3981]
["bitfinex-derivatives","SOLF0:USTF0",1769715209314,6.75873006,116.55,116.46,137.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769715209518,6.75873006,116.55,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769715209716,6.75873006,116.53,116.46,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769715209916,71.03280335,116.58,116.49,120.3771]
["bitfinex-derivatives","SOLF0:USTF0",1769715210116,71.03280335,116.58,116.49,120.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769715210418,71.03280335,116.58,116.5,120.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769715210818,71.03280335,116.58,116.48,129.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769715211117,77.79153341,116.57,116.48,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769715211318,77.79153341,116.57,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769715211911,77.79153341,116.57,116.47,120.3955]
["bitfinex-derivatives","SOLF0:USTF0",1769715212312,77.79153341,116.57,116.46,120.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769715212507,71.03280335,116.57,116.48,120.3887]
["bitfinex-derivatives","SOLF0:USTF0",1769715213815,71.03280335,116.57,116.48,128.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769715215619,71.03280335,116.57,116.47,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1769715215817,70.72963234,116.52,116.43,120.4404]
["bitfinex-derivatives","SOLF0:USTF0",1769715216020,70.72963234,116.52,116.44,120.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769715217018,70.72963234,116.56,116.46,9.11217183]
["bitfinex-derivatives","SOLF0:USTF0",1769715217222,70.72963234,116.56,116.48,120.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769715217415,70.72963234,116.56,116.49,120.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769715217721,70.72963234,116.56,116.49,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769715219117,70.72963234,116.56,116.47,137.25107183]
["bitfinex-derivatives","SOLF0:USTF0",1769715219326,70.72963234,116.56,116.47,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1769715220214,70.72963234,116.56,116.48,128.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769715220414,70.72963234,116.56,116.48,120.3898]
["bitfinex-derivatives","SOLF0:USTF0",1769715221423,70.72963234,116.56,116.49,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769715222816,70.72963234,116.56,116.47,129.50907183]
["bitfinex-derivatives","SOLF0:USTF0",1769715223420,70.72963234,116.56,116.48,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769715224921,70.72963234,116.56,116.49,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769715226422,70.72963234,116.56,116.5,120.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769715226727,77.4883624,116.6,116.5,120.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769715227228,77.4883624,116.6,116.48,136.25890189]
["bitfinex-derivatives","SOLF0:USTF0",1769715227427,77.4883624,116.6,116.49,120.3779]
["bitfinex-derivatives","SOLF0:USTF0",1769715228232,70.72963234,116.58,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769715229530,77.4883624,116.58,116.51,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769715230131,74.47842477,116.66,116.56,120.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769715230331,74.47842477,116.66,116.57,120.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769715230830,74.47842477,116.66,116.59,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769715231028,74.47842477,116.66,116.56,9.11217183]
["bitfinex-derivatives","SOLF0:USTF0",1769715232029,74.47842477,116.66,116.58,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769715232531,70.72963234,116.64,116.56,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769715234127,70.72963234,116.64,116.54,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769715234322,70.72963234,116.64,116.53,129.45017183]
["bitfinex-derivatives","SOLF0:USTF0",1769715235324,126.97613006,116.65,116.5,120.3671]
["bitfinex-derivatives","SOLF0:USTF0",1769715235325,71.80045545,116.6,116.5,129.47927183]
["bitfinex-derivatives","SOLF0:USTF0",1769715235929,71.80045545,116.6,116.52,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769715236329,71.80045545,116.6,116.51,120.3589]
["bitfinex-derivatives","SOLF0:USTF0",1769715237129,71.80045545,116.6,116.53,120.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769715238332,71.80045545,116.6,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769715240236,71.80045545,116.6,116.53,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769715240428,71.80045545,116.58,116.53,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769715241133,71.80045545,116.58,116.54,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769715241324,71.80045545,116.58,116.52,120.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769715241529,71.80045545,116.61,116.55,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769715241730,71.80045545,116.64,116.56,120.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769715242031,71.80045545,116.64,116.59,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1769715242237,71.80045545,116.64,116.56,120.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769715242639,86.28808551,116.64,116.56,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1769715243042,71.80045545,116.61,116.56,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1769715244234,71.80045545,116.64,116.56,120.3055]
["bitfinex-derivatives","SOLF0:USTF0",1769715244937,71.80045545,116.64,116.55,129.40492413]
["bitfinex-derivatives","SOLF0:USTF0",1769715245328,71.80045545,116.64,116.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769715245736,71.80045545,116.7,116.62,120.2439]
["bitfinex-derivatives","SOLF0:USTF0",1769715246033,71.80045545,116.7,116.63,127.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769715246333,71.80045545,116.7,116.62,127.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769715246533,71.80045545,116.7,116.62,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769715246929,71.80045545,116.66,116.59,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769715247237,71.80045545,116.7,116.6,120.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769715247436,71.80045545,116.7,116.58,125.6252317]
["bitfinex-derivatives","SOLF0:USTF0",1769715247437,71.80045545,116.67,116.58,125.6252317]
["bitfinex-derivatives","SOLF0:USTF0",1769715247632,71.80045545,116.65,116.58,120.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769715247935,71.80045545,116.65,116.59,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769715248133,71.80045545,116.65,116.59,120.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769715248336,71.80045545,116.69,116.6,120.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769715248531,349.22666441,116.68,116.6,120.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769715248740,71.80045545,116.69,116.6,120.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769715248942,349.22664986,116.68,116.6,120.2781]
["bitfinex-derivatives","SOLF0:USTF0",1769715249241,6.67279258,116.67,116.61,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769715249437,342.56,116.68,116.61,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769715250337,6.67748452,116.67,116.61,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769715250638,71.80045545,116.65,116.59,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769715250835,6.67686944,116.64,116.56,120.3155]
["bitfinex-derivatives","SOLF0:USTF0",1769715251039,71.80045545,116.65,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715251240,6.6769259,116.64,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715251441,6.68567936,116.63,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715251640,71.80045545,116.65,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715251842,6.68567623,116.64,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715252141,6.68567623,116.63,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715252337,71.80045545,116.65,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715252646,6.68808208,116.64,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715252940,6.68808208,116.63,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715253141,71.80045545,116.65,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715253344,6.68720379,116.64,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715253536,71.80045545,116.65,116.58,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769715253737,6.68689711,116.64,116.59,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769715253936,71.80045545,116.65,116.59,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769715254136,6.68689341,116.64,116.59,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769715254339,71.80045545,116.65,116.57,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769715254541,78.55918551,116.62,116.52,120.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769715254838,420.98798975,116.61,116.52,120.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769715255048,6.6875343,116.6,116.52,120.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769715255238,6.6875343,116.59,116.52,120.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769715255440,6.69160531,116.58,116.52,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769715255638,71.80045545,116.6,116.52,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1769715255844,71.80045545,116.57,116.48,120.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769715256032,349.17169905,116.56,116.48,120.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769715256232,6.69169905,116.55,116.48,120.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769715256542,342.48,116.56,116.48,120.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769715256750,6.69364855,116.55,116.48,120.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769715257039,342.48,116.56,116.49,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769715257246,349.19364855,116.55,116.48,120.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769715257445,342.5,116.55,116.48,128.138]
["bitfinex-derivatives","SOLF0:USTF0",1769715257832,127.04093006,116.6,116.5,120.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769715257833,7.89029988,116.6,116.5,120.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769715258140,421.01351269,116.59,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715258342,6.69305724,116.58,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715258539,414.32045545,116.59,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715258738,6.69304645,116.58,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715258946,414.32045545,116.59,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715259146,6.69305256,116.58,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715259346,414.32045545,116.59,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715259534,6.68149043,116.58,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715259739,414.32045545,116.59,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769715259939,414.34045545,116.59,116.53,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769715260143,414.34045545,116.59,116.5,132.48246176]
["bitfinex-derivatives","SOLF0:USTF0",1769715260350,78.48211956,116.58,116.5,125.7237317]
["bitfinex-derivatives","SOLF0:USTF0",1769715260648,6.68234323,116.57,116.5,125.7237317]
["bitfinex-derivatives","SOLF0:USTF0",1769715260945,71.80045545,116.58,116.5,125.7237317]
["bitfinex-derivatives","SOLF0:USTF0",1769715261146,6.68234323,116.57,116.5,125.7237317]
["bitfinex-derivatives","SOLF0:USTF0",1769715261349,71.80045545,116.58,116.52,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769715261544,6.6844008,116.57,116.52,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769715261749,71.80045545,116.58,116.52,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769715262044,6.6844008,116.57,116.52,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769715262241,79.69075533,116.61,116.54,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769715262443,349.24401049,116.6,116.54,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769715262642,342.56,116.6,116.54,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769715262842,414.36045545,116.6,116.52,13.0795317]
["bitfinex-derivatives","SOLF0:USTF0",1769715263042,78.48420581,116.59,116.52,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769715263345,71.80045545,116.59,116.52,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769715263942,71.80045545,116.59,116.53,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769715264644,71.80045545,116.59,116.51,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769715264844,71.80045545,116.59,116.5,132.46396298]
["bitfinex-derivatives","SOLF0:USTF0",1769715265045,6.6852845,116.58,116.5,125.7237317]
["bitfinex-derivatives","SOLF0:USTF0",1769715265249,71.80045545,116.59,116.5,19.82096298]
["bitfinex-derivatives","SOLF0:USTF0",1769715265450,76.38492153,116.58,116.5,19.82096298]
["bitfinex-derivatives","SOLF0:USTF0",1769715265746,6.68678639,116.57,116.5,19.82096298]
["bitfinex-derivatives","SOLF0:USTF0",1769715265949,69.69813514,116.58,116.5,19.82096298]
["bitfinex-derivatives","SOLF0:USTF0",1769715266152,6.68722161,116.57,116.5,13.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1769715266350,77.43173514,116.58,116.5,13.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1769715266551,6.68774979,116.57,116.5,13.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1769715266752,77.43173514,116.58,116.5,13.0807317]
["bitfinex-derivatives","SOLF0:USTF0",1769715266951,6.68774979,116.57,116.5,5.3424317]
["bitfinex-derivatives","SOLF0:USTF0",1769715267159,342.58,116.57,116.5,12.08266298]
["bitfinex-derivatives","SOLF0:USTF0",1769715268057,342.58,116.57,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769715268456,350.3142,116.57,116.5,13.0806317]
["bitfinex-derivatives","SOLF0:USTF0",1769715269162,342.58,116.57,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769715269363,69.69813514,116.58,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769715269655,349.290457,116.57,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769715269861,342.6,116.57,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769715270360,412.29813514,116.57,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769715272063,420.03233514,116.57,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769715272264,412.29813514,116.57,116.5,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769715272465,6.69343297,116.56,116.5,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769715272664,412.29813514,116.57,116.5,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769715272865,76.39165578,116.56,116.45,6.74023128]
["bitfinex-derivatives","SOLF0:USTF0",1769715273062,76.39165578,116.55,116.45,6.74023128]
["bitfinex-derivatives","SOLF0:USTF0",1769715273263,76.31716417,116.54,116.45,6.74023128]
["bitfinex-derivatives","SOLF0:USTF0",1769715273565,14.43052064,116.53,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715273754,6.69352064,116.52,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715273959,7.737,116.53,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715274261,6.69342816,116.52,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715274460,7.737,116.53,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715274658,6.69046878,116.52,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715274859,7.737,116.53,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715275057,6.69047249,116.52,116.47,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769715275262,77.36064353,116.53,116.44,125.7251857]
["bitfinex-derivatives","SOLF0:USTF0",1769715275467,418.9310911,116.52,116.44,125.7251857]
["bitfinex-derivatives","SOLF0:USTF0",1769715275668,412.24364353,116.52,116.44,125.7251857]
["bitfinex-derivatives","SOLF0:USTF0",1769715275866,69.62364353,116.52,116.44,125.7251857]
["bitfinex-derivatives","SOLF0:USTF0",1769715276062,412.24364353,116.52,116.45,5.32791944]
["bitfinex-derivatives","SOLF0:USTF0",1769715276468,14.63053116,116.55,116.47,12.06815072]
["bitfinex-derivatives","SOLF0:USTF0",1769715276469,69.62364353,116.55,116.47,12.06815072]
["bitfinex-derivatives","SOLF0:USTF0",1769715276768,412.26364353,116.55,116.47,12.06815072]
["bitfinex-derivatives","SOLF0:USTF0",1769715277272,419.99914353,116.55,116.49,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1769715277867,7.7362,116.54,116.47,5.32791944]
["bitfinex-derivatives","SOLF0:USTF0",1769715278368,412.26364353,116.55,116.47,5.32791944]
["bitfinex-derivatives","SOLF0:USTF0",1769715278672,412.28364353,116.55,116.47,125.73861944]
["bitfinex-derivatives","SOLF0:USTF0",1769715279165,412.28364353,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769715280168,420.01914353,116.55,116.48,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769715280366,76.30455665,116.54,116.48,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769715280563,412.30364353,116.54,116.48,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769715281371,420.03994353,116.54,116.48,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769715284377,76.29966638,116.53,116.46,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769715284576,69.62364353,116.53,116.46,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769715285169,77.36114353,116.52,116.46,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769715285572,69.62364353,116.52,116.45,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769715285879,69.62364353,116.5,116.41,5.32791944]
["bitfinex-derivatives","SOLF0:USTF0",1769715286176,76.36387481,116.5,116.41,5.32791944]
["bitfinex-derivatives","SOLF0:USTF0",1769715286370,77.36384353,116.48,116.41,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769715286573,412.32364353,116.47,116.38,5.32791944]
["bitfinex-derivatives","SOLF0:USTF0",1769715286881,77.36524353,116.46,116.37,125.84301944]
["bitfinex-derivatives","SOLF0:USTF0",1769715287972,76.36387481,116.44,116.34,125.87481944]
["bitfinex-derivatives","SOLF0:USTF0",1769715288173,76.36387481,116.44,116.35,120.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769715288377,342.72,116.43,116.35,120.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769715288574,412.34364353,116.43,116.35,120.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769715288770,412.34364353,116.43,116.35,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769715289279,342.76,116.42,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769715289672,412.38364353,116.42,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769715289872,69.62364353,116.42,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769715290175,412.38364353,116.42,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769715290973,412.38364353,116.42,116.34,13.07691944]
["bitfinex-derivatives","SOLF0:USTF0",1769715291375,69.62364353,116.41,116.34,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769715292379,77.36864353,116.41,116.34,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1769715293074,77.36864353,116.41,116.32,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769715293075,76.36387481,116.4,116.32,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769715293481,412.48364353,116.39,116.32,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769715296281,412.56364353,116.39,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715299385,69.62364353,116.39,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715300985,69.62364353,116.39,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715301772,412.64364353,116.39,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715301978,412.64364353,116.39,116.31,125.90471944]
["bitfinex-derivatives","SOLF0:USTF0",1769715303182,69.62364353,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715307587,69.62364353,116.43,116.36,5.29690114]
["bitfinex-derivatives","SOLF0:USTF0",1769715307979,69.62364353,116.43,116.34,120.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769715308191,69.62364353,116.43,116.33,132.59253242]
["bitfinex-derivatives","SOLF0:USTF0",1769715308388,76.36387481,116.43,116.33,125.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1769715308785,69.62364353,116.41,116.33,125.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1769715310293,69.62364353,116.41,116.36,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715310493,69.62364353,116.4,116.36,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715311588,69.62364353,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715316992,69.62364353,116.4,116.36,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769715317292,412.74364353,116.42,116.35,120.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769715317688,2.83853149,116.41,116.35,123.37403149]
["bitfinex-derivatives","SOLF0:USTF0",1769715318192,69.62364353,116.42,116.37,2.83853149]
["bitfinex-derivatives","SOLF0:USTF0",1769715318497,72.46217502,116.44,116.38,2.83853149]
["bitfinex-derivatives","SOLF0:USTF0",1769715319294,72.46217502,116.44,116.39,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769715319490,69.62364353,116.47,116.39,125.78970114]
["bitfinex-derivatives","SOLF0:USTF0",1769715319982,69.62364353,116.47,116.42,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769715320893,69.62364353,116.47,116.4,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715321093,69.62364353,116.47,116.38,125.80120114]
["bitfinex-derivatives","SOLF0:USTF0",1769715321299,69.62364353,116.47,116.4,5.29690114]
["bitfinex-derivatives","SOLF0:USTF0",1769715322392,69.62364353,116.47,116.42,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1769715326897,69.62364353,116.47,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715328296,6.69227557,116.46,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715328500,69.62364353,116.47,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715328689,6.69210639,116.46,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715328890,69.62364353,116.47,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715329094,6.69210399,116.46,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715329290,69.62364353,116.47,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715329504,78.19196373,116.46,116.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769715329803,78.19196373,116.45,116.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769715330001,71.49502707,116.45,116.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769715330404,71.49502707,116.45,116.38,133.54211447]
["bitfinex-derivatives","SOLF0:USTF0",1769715330708,71.49502707,116.45,116.39,120.4948]
["bitfinex-derivatives","SOLF0:USTF0",1769715331106,71.49502707,116.45,116.38,133.54211447]
["bitfinex-derivatives","SOLF0:USTF0",1769715331304,71.49502707,116.45,116.39,133.53241447]
["bitfinex-derivatives","SOLF0:USTF0",1769715332107,7.98795357,116.5,116.42,146.84861447]
["bitfinex-derivatives","SOLF0:USTF0",1769715332309,6.70024657,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715332502,6.70024657,116.48,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715332703,6.70024657,116.47,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715333000,350.98795357,116.5,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715333201,6.70002457,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715333405,6.70002457,116.48,116.45,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769715333707,350.98795357,116.54,116.44,146.78158744]
["bitfinex-derivatives","SOLF0:USTF0",1769715334105,71.92327,116.53,116.44,146.78158744]
["bitfinex-derivatives","SOLF0:USTF0",1769715334501,71.92327,116.53,116.45,146.76708744]
["bitfinex-derivatives","SOLF0:USTF0",1769715336109,86.41257078,116.53,116.45,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769715336310,86.41257078,116.53,116.44,120.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769715337209,78.67577078,116.53,116.44,146.78158744]
["bitfinex-derivatives","SOLF0:USTF0",1769715337406,71.92327,116.53,116.44,146.78158744]
["bitfinex-derivatives","SOLF0:USTF0",1769715337607,71.92327,116.53,116.45,146.77188744]
["bitfinex-derivatives","SOLF0:USTF0",1769715337999,6.75250078,116.5,116.41,120.4743]
["bitfinex-derivatives","SOLF0:USTF0",1769715338200,6.75250078,116.5,116.44,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769715338201,78.67577078,116.5,116.44,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1769715339013,86.41467078,116.5,116.41,146.81398744]
["bitfinex-derivatives","SOLF0:USTF0",1769715339315,78.67577078,116.5,116.39,146.83448744]
["bitfinex-derivatives","SOLF0:USTF0",1769715339512,71.92327,116.47,116.39,146.83448744]
["bitfinex-derivatives","SOLF0:USTF0",1769715339811,2.83660149,116.46,116.39,149.67108893]
["bitfinex-derivatives","SOLF0:USTF0",1769715340013,2.83660149,116.46,116.4,29.17628893]
["bitfinex-derivatives","SOLF0:USTF0",1769715341215,2.83660149,116.45,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715341414,2.83660149,116.44,116.38,123.33750149]
["bitfinex-derivatives","SOLF0:USTF0",1769715341717,2.83660149,116.42,116.37,26.33968744]
["bitfinex-derivatives","SOLF0:USTF0",1769715342215,2.83660149,116.41,116.35,2.83660149]
["bitfinex-derivatives","SOLF0:USTF0",1769715342413,2.83660149,116.41,116.35,29.17628893]
["bitfinex-derivatives","SOLF0:USTF0",1769715342715,2.83660149,116.42,116.35,29.17628893]
["bitfinex-derivatives","SOLF0:USTF0",1769715342915,2.83660149,116.42,116.36,2.83660149]
["bitfinex-derivatives","SOLF0:USTF0",1769715343308,2.83660149,116.42,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715343508,71.92327,116.43,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715345521,71.92327,116.46,116.38,146.84528744]
["bitfinex-derivatives","SOLF0:USTF0",1769715345704,6.66089911,116.45,116.38,146.84528744]
["bitfinex-derivatives","SOLF0:USTF0",1769715345908,71.92327,116.46,116.38,146.84528744]
["bitfinex-derivatives","SOLF0:USTF0",1769715346107,6.66089536,116.45,116.38,146.84528744]
["bitfinex-derivatives","SOLF0:USTF0",1769715346314,71.92327,116.46,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715346617,71.92327,116.46,116.39,146.83488744]
["bitfinex-derivatives","SOLF0:USTF0",1769715347001,78.58546892,116.45,116.37,146.85508744]
["bitfinex-derivatives","SOLF0:USTF0",1769715347202,71.92327,116.45,116.37,146.85508744]
["bitfinex-derivatives","SOLF0:USTF0",1769715347407,71.92327,116.45,116.37,34.08658744]
["bitfinex-derivatives","SOLF0:USTF0",1769715347817,78.68135584,116.44,116.35,241.0604]
["bitfinex-derivatives","SOLF0:USTF0",1769715348011,86.42425584,116.44,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715348317,78.58728282,116.43,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715348611,71.92327,116.43,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715348821,6.66395022,116.42,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715349114,71.92327,116.43,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715349316,6.66478365,116.42,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715349509,71.92327,116.43,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715349706,6.66483082,116.42,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715349911,71.92327,116.43,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715350110,6.66398813,116.42,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715350315,71.92327,116.42,116.35,146.86938744]
["bitfinex-derivatives","SOLF0:USTF0",1769715350515,71.92327,116.42,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715351111,78.68135584,116.42,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715351513,6.66676751,116.41,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715351712,78.68135584,116.42,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715352018,78.59000994,116.41,116.35,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769715352216,71.92327,116.41,116.35,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769715352718,71.92327,116.41,116.36,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715355115,71.92327,116.43,116.36,34.08778744]
["bitfinex-derivatives","SOLF0:USTF0",1769715355418,78.59395404,116.42,116.36,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715355623,71.92327,116.42,116.36,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715357413,79.99119906,116.45,116.37,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715357616,6.67247521,116.44,116.38,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715357815,72.24859906,116.45,116.38,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715358218,72.24859906,116.45,116.4,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715360815,86.7468849,116.48,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715361015,86.7468849,116.48,116.39,146.89968303]
["bitfinex-derivatives","SOLF0:USTF0",1769715361016,6.6739368,116.47,116.39,146.89968303]
["bitfinex-derivatives","SOLF0:USTF0",1769715361218,6.6739368,116.46,116.39,146.89968303]
["bitfinex-derivatives","SOLF0:USTF0",1769715361522,72.24859906,116.46,116.39,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715362022,72.24859906,116.46,116.39,34.15158303]
["bitfinex-derivatives","SOLF0:USTF0",1769715362326,78.92353329,116.45,116.39,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769715362625,72.24859906,116.45,116.39,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769715362816,72.24859906,116.45,116.4,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769715363925,72.24859906,116.43,116.35,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715364118,78.92565698,116.42,116.35,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715364422,72.24859906,116.42,116.35,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715364622,72.24859906,116.4,116.35,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769715366815,72.24859906,116.4,116.33,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715366816,79.99409906,116.4,116.33,34.15558303]
["bitfinex-derivatives","SOLF0:USTF0",1769715367020,78.92662363,116.39,116.33,34.15558303]
["bitfinex-derivatives","SOLF0:USTF0",1769715367219,72.24859906,116.39,116.33,34.15558303]
["bitfinex-derivatives","SOLF0:USTF0",1769715367625,72.24859906,116.39,116.33,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769715369729,72.24859906,116.39,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715370421,72.24859906,116.39,116.29,146.99708303]
["bitfinex-derivatives","SOLF0:USTF0",1769715370422,78.92105506,116.38,116.29,146.99708303]
["bitfinex-derivatives","SOLF0:USTF0",1769715370729,72.24859906,116.38,116.3,146.99268303]
["bitfinex-derivatives","SOLF0:USTF0",1769715371931,72.24859906,116.41,116.32,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715372232,78.91850746,116.4,116.32,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715372427,78.91850746,116.39,116.32,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715372731,72.24859906,116.39,116.32,26.40598303]
["bitfinex-derivatives","SOLF0:USTF0",1769715373031,72.24859906,116.39,116.31,120.576]
["bitfinex-derivatives","SOLF0:USTF0",1769715373232,72.24859906,116.39,116.31,146.98198303]
["bitfinex-derivatives","SOLF0:USTF0",1769715374128,72.24859906,116.39,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715377437,72.24859906,116.39,116.31,146.98198303]
["bitfinex-derivatives","SOLF0:USTF0",1769715377827,78.91500025,116.38,116.31,146.98198303]
["bitfinex-derivatives","SOLF0:USTF0",1769715378033,72.24859906,116.38,116.31,146.98198303]
["bitfinex-derivatives","SOLF0:USTF0",1769715378337,72.24859906,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715382330,72.24859906,116.41,116.35,146.94128303]
["bitfinex-derivatives","SOLF0:USTF0",1769715383238,14.7286325,116.47,116.38,160.06628303]
["bitfinex-derivatives","SOLF0:USTF0",1769715383629,14.72510546,116.48,116.38,160.06628303]
["bitfinex-derivatives","SOLF0:USTF0",1769715384429,6.7545588,116.46,116.37,120.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769715384830,6.7545588,116.46,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715385028,72.24859906,116.45,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715385230,72.24859906,116.45,116.38,160.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1769715385632,75.08583799,116.45,116.38,162.89822196]
["bitfinex-derivatives","SOLF0:USTF0",1769715386131,72.24859906,116.45,116.38,162.89822196]
["bitfinex-derivatives","SOLF0:USTF0",1769715386329,75.08583799,116.45,116.38,162.89822196]
["bitfinex-derivatives","SOLF0:USTF0",1769715387229,75.08583799,116.45,116.41,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715387430,75.08583799,116.45,116.38,162.89822196]
["bitfinex-derivatives","SOLF0:USTF0",1769715387737,75.08583799,116.45,116.4,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715388336,72.24859906,116.45,116.41,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715388837,75.08583799,116.45,116.39,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715389036,75.08583799,116.45,116.39,10.58273893]
["bitfinex-derivatives","SOLF0:USTF0",1769715389339,75.08583799,116.45,116.39,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715390337,75.08583799,116.45,116.4,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769715390740,66.64017952,116.43,116.36,160.03350769]
["bitfinex-derivatives","SOLF0:USTF0",1769715390939,66.64017952,116.42,116.36,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715391139,66.64017952,116.42,116.37,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715391339,66.64017952,116.42,116.39,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769715392840,66.64017952,116.42,116.38,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769715393438,68.18889097,116.4,116.35,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715393943,68.18889097,116.42,116.37,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715394541,6.66754481,116.41,116.37,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715394744,68.18889097,116.45,116.39,50.15794993]
["bitfinex-derivatives","SOLF0:USTF0",1769715394945,68.18889097,116.45,116.4,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715395243,68.18889097,116.45,116.39,50.15794993]
["bitfinex-derivatives","SOLF0:USTF0",1769715395445,68.18889097,116.45,116.41,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715395842,68.18889097,116.45,116.4,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715396443,68.18889097,116.45,116.41,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769715396643,71.0261299,116.44,116.37,123.34923893]
["bitfinex-derivatives","SOLF0:USTF0",1769715397043,10.3928749,116.47,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715397044,71.0261299,116.43,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715398245,2.83723893,116.42,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715398448,71.0261299,116.42,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715398741,68.18889097,116.41,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715398940,68.18889097,116.41,116.35,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715399145,71.0261299,116.41,116.34,178.44644993]
["bitfinex-derivatives","SOLF0:USTF0",1769715399342,120.4571,116.43,116.32,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715399548,71.0261299,116.4,116.33,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715400548,68.18889097,116.4,116.35,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715400950,2.83723893,116.43,116.37,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769715401544,2.83723893,116.41,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769715401849,2.83723893,116.42,116.35,123.37393893]
["bitfinex-derivatives","SOLF0:USTF0",1769715402546,8.00835676,116.46,116.38,191.34504993]
["bitfinex-derivatives","SOLF0:USTF0",1769715402750,8.00835676,116.46,116.39,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715403047,8.00835676,116.46,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715403248,71.0261299,116.47,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715403448,71.0261299,116.46,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715404248,68.18889097,116.46,116.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769715405740,68.18889097,116.49,116.42,68.006411]
["bitfinex-derivatives","SOLF0:USTF0",1769715405946,71.0261299,116.51,116.43,191.29454993]
["bitfinex-derivatives","SOLF0:USTF0",1769715406147,68.18889097,116.51,116.44,123.27893893]
["bitfinex-derivatives","SOLF0:USTF0",1769715406353,68.18889097,116.51,116.45,2.83723893]
["bitfinex-derivatives","SOLF0:USTF0",1769715406553,71.0261299,116.51,116.44,123.27893893]
["bitfinex-derivatives","SOLF0:USTF0",1769715407350,71.0261299,116.51,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715407951,68.18889097,116.51,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715409050,68.18889097,116.51,116.45,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769715413560,68.18889097,116.51,116.46,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1769715415960,67.51445242,116.54,116.47,65.48164238]
["bitfinex-derivatives","SOLF0:USTF0",1769715416759,67.51445242,116.54,116.45,185.91384238]
["bitfinex-derivatives","SOLF0:USTF0",1769715416955,67.51445242,116.54,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715417858,67.51445242,116.52,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715419762,67.51445242,116.52,116.44,185.92094238]
["bitfinex-derivatives","SOLF0:USTF0",1769715419963,67.51445242,116.52,116.44,120.4393]
["bitfinex-derivatives","SOLF0:USTF0",1769715420259,74.26212254,116.52,116.46,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769715420462,67.51445242,116.52,116.46,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769715420855,67.51445242,116.52,116.45,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769715421059,67.51445242,116.5,116.45,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1769715421457,67.51445242,116.5,116.46,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769715421759,67.51445242,116.5,116.41,185.95514238]
["bitfinex-derivatives","SOLF0:USTF0",1769715421957,497.04550462,116.54,116.39,120.4955]
["bitfinex-derivatives","SOLF0:USTF0",1769715421958,67.51445242,116.48,116.39,185.97714238]
["bitfinex-derivatives","SOLF0:USTF0",1769715422158,67.51445242,116.46,116.39,65.48164238]
["bitfinex-derivatives","SOLF0:USTF0",1769715423161,67.51445242,116.46,116.39,185.97564238]
["bitfinex-derivatives","SOLF0:USTF0",1769715423758,67.51445242,116.46,116.4,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769715423960,67.51445242,116.44,116.36,186.00514238]
["bitfinex-derivatives","SOLF0:USTF0",1769715424468,74.12212706,116.43,116.36,186.00514238]
["bitfinex-derivatives","SOLF0:USTF0",1769715424663,67.51445242,116.43,116.36,186.00514238]
["bitfinex-derivatives","SOLF0:USTF0",1769715424860,74.12266011,116.42,116.33,120.5546]
["bitfinex-derivatives","SOLF0:USTF0",1769715425068,6.74767012,116.43,116.32,186.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1769715425069,67.51445242,116.4,116.32,186.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1769715425260,67.51445242,116.4,116.33,120.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769715425766,74.26212254,116.4,116.32,186.04914238]
["bitfinex-derivatives","SOLF0:USTF0",1769715426668,67.51445242,116.4,116.35,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769715429476,67.51445242,116.4,116.33,73.23114238]
["bitfinex-derivatives","SOLF0:USTF0",1769715429872,67.51445242,116.4,116.33,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769715430174,67.51445242,116.38,116.33,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769715430374,74.26212254,116.38,116.31,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769715431172,67.51445242,116.38,116.31,120.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769715432273,67.51445242,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715435676,2.84103726,116.37,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715436686,2.84103726,116.37,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715436893,70.35548968,116.38,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715437189,70.35548968,116.35,116.28,188.93027964]
["bitfinex-derivatives","SOLF0:USTF0",1769715437782,70.35548968,116.35,116.29,68.32267964]
["bitfinex-derivatives","SOLF0:USTF0",1769715437984,70.35548968,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715438381,8.00550462,116.42,116.31,68.32267964]
["bitfinex-derivatives","SOLF0:USTF0",1769715438588,2.84103726,116.38,116.31,65.48164238]
["bitfinex-derivatives","SOLF0:USTF0",1769715438900,2.84103726,116.38,116.31,188.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1769715439893,2.84103726,116.37,116.31,188.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1769715440387,70.35548968,116.38,116.31,188.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1769715440692,2.84103726,116.37,116.32,120.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769715441090,7.744,116.43,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715441291,67.51445242,116.41,116.34,186.02874238]
["bitfinex-derivatives","SOLF0:USTF0",1769715441484,70.35548968,116.41,116.34,188.86977964]
["bitfinex-derivatives","SOLF0:USTF0",1769715441689,2.84103726,116.4,116.34,188.86977964]
["bitfinex-derivatives","SOLF0:USTF0",1769715441993,67.51445242,116.41,116.34,188.86977964]
["bitfinex-derivatives","SOLF0:USTF0",1769715442194,70.35548968,116.4,116.36,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769715442692,2.84103726,116.39,116.36,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769715443287,67.51445242,116.42,116.34,65.48164238]
["bitfinex-derivatives","SOLF0:USTF0",1769715443590,67.51445242,116.44,116.37,185.99564238]
["bitfinex-derivatives","SOLF0:USTF0",1769715445398,67.51445242,116.44,116.39,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769715445994,69.99677566,116.46,116.4,68.98585055]
["bitfinex-derivatives","SOLF0:USTF0",1769715446197,69.99677566,116.46,116.4,189.46815055]
["bitfinex-derivatives","SOLF0:USTF0",1769715446496,69.99677566,116.46,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715447895,69.99677566,116.46,116.39,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769715448089,69.99677566,116.46,116.37,189.49985055]
["bitfinex-derivatives","SOLF0:USTF0",1769715449489,69.99677566,116.46,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715450492,69.99677566,116.46,116.41,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769715450797,69.99677566,116.49,116.4,189.47115055]
["bitfinex-derivatives","SOLF0:USTF0",1769715451095,69.99677566,116.49,116.43,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769715451594,69.99677566,116.49,116.4,196.22749462]
["bitfinex-derivatives","SOLF0:USTF0",1769715452798,77.73637566,116.49,116.4,75.74219462]
["bitfinex-derivatives","SOLF0:USTF0",1769715452997,84.49271973,116.49,116.39,120.4942]
["bitfinex-derivatives","SOLF0:USTF0",1769715453197,84.49271973,116.49,116.39,189.48005055]
["bitfinex-derivatives","SOLF0:USTF0",1769715453592,84.49271973,116.49,116.41,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715454201,72.18852464,116.47,116.41,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715455194,72.18852464,116.47,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715456304,79.92932464,116.47,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715456500,78.94486871,116.45,116.35,120.5349]
["bitfinex-derivatives","SOLF0:USTF0",1769715456702,72.18852464,116.43,116.35,191.91204211]
["bitfinex-derivatives","SOLF0:USTF0",1769715458402,72.18852464,116.43,116.36,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715458907,72.18852464,116.43,116.36,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769715459096,6.59821533,116.42,116.36,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769715459299,72.18852464,116.41,116.36,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769715459900,72.18852464,116.41,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715460901,72.18852464,116.41,116.3,422.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769715460902,6.60343869,116.4,116.31,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715461102,78.79196333,116.39,116.31,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715461400,78.79196333,116.38,116.31,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715461600,72.18852464,116.38,116.31,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1769715461900,72.18852464,116.38,116.3,191.96124211]
["bitfinex-derivatives","SOLF0:USTF0",1769715463305,72.18852464,116.38,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769715464205,6.61913133,116.37,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769715464406,72.18852464,116.38,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769715464606,6.61913133,116.37,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769715464803,72.18852464,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715465005,6.61913133,116.37,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715465207,72.18852464,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715465408,6.61911037,116.37,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715465709,2.84096075,116.37,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715466305,80.19402926,116.4,116.33,74.21810286]
["bitfinex-derivatives","SOLF0:USTF0",1769715466506,161.7267,116.47,116.38,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715466507,8.00550462,116.44,116.38,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715466812,2.84096075,116.46,116.39,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715467013,75.02948539,116.46,116.4,2.84096075]
["bitfinex-derivatives","SOLF0:USTF0",1769715467214,75.02948539,116.46,116.39,74.21810286]
["bitfinex-derivatives","SOLF0:USTF0",1769715467610,72.18852464,116.46,116.39,71.37714211]
["bitfinex-derivatives","SOLF0:USTF0",1769715467811,78.94312042,116.46,116.37,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769715468010,86.94862504,116.46,116.37,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769715470316,78.94312042,116.44,116.37,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769715471819,72.18852464,116.44,116.37,191.89124211]
["bitfinex-derivatives","SOLF0:USTF0",1769715473423,72.18852464,116.44,116.39,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769715473626,72.18852464,116.46,116.38,191.88064211]
["bitfinex-derivatives","SOLF0:USTF0",1769715475122,72.18852464,116.46,116.41,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769715475320,72.18852464,116.46,116.39,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715475520,8.00550462,116.5,116.42,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715475720,68.75191707,116.51,116.42,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715478016,68.75191707,116.51,116.43,74.0232242]
["bitfinex-derivatives","SOLF0:USTF0",1769715478618,68.75191707,116.51,116.43,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715479821,6.57608521,116.5,116.43,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715480028,68.75191707,116.5,116.43,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715482326,68.75191707,116.5,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715482630,68.75191707,116.48,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715483023,75.32868441,116.47,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715483224,6.57676734,116.46,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715483431,68.75191707,116.47,116.41,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769715484125,6.58072758,116.46,116.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769715484328,68.75191707,116.47,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715484535,75.33264704,116.46,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715484735,6.58072997,116.45,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715484934,68.75191707,116.46,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715485131,6.58164819,116.45,116.4,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715485341,68.75191707,116.46,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715485740,6.58307505,116.45,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715485934,68.75191707,116.46,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715486134,6.58307505,116.45,116.41,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1769715486339,68.75191707,116.46,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715486546,75.33696941,116.45,116.38,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715486844,6.58505234,116.44,116.38,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715487037,75.33742033,116.43,116.36,187.78772842]
["bitfinex-derivatives","SOLF0:USTF0",1769715487337,68.75191707,116.43,116.36,187.78772842]
["bitfinex-derivatives","SOLF0:USTF0",1769715487543,75.33863089,116.42,116.34,187.81392842]
["bitfinex-derivatives","SOLF0:USTF0",1769715487742,6.58671382,116.41,116.34,187.81392842]
["bitfinex-derivatives","SOLF0:USTF0",1769715487946,68.75191707,116.42,116.34,187.81392842]
["bitfinex-derivatives","SOLF0:USTF0",1769715488131,6.58753906,116.41,116.36,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715488336,68.75191707,116.42,116.34,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715488535,68.75191707,116.42,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715488536,75.34002059,116.41,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715488737,75.34002059,116.4,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715488934,75.34002059,116.39,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715489143,75.34002059,116.38,116.32,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769715489343,68.75191707,116.38,116.32,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769715491444,68.75191707,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715491641,68.75191707,116.41,116.33,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715491836,75.33514562,116.4,116.33,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769715492152,75.33514562,116.39,116.33,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769715492440,68.75191707,116.38,116.33,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769715493342,8.00550462,116.41,116.33,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715493539,68.75191707,116.44,116.38,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769715493846,68.75191707,116.44,116.36,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715494140,68.75191707,116.44,116.36,75.01612842]
["bitfinex-derivatives","SOLF0:USTF0",1769715494941,68.75191707,116.42,116.36,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769715495737,68.75191707,116.42,116.34,75.01742842]
["bitfinex-derivatives","SOLF0:USTF0",1769715495943,14.49809578,116.43,116.31,187.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1769715495944,68.75191707,116.4,116.31,187.84512842]
["bitfinex-derivatives","SOLF0:USTF0",1769715497245,68.75191707,116.4,116.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769715498045,68.75191707,116.38,116.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769715498547,6.75459578,116.41,116.33,187.82452842]
["bitfinex-derivatives","SOLF0:USTF0",1769715498548,68.75191707,116.41,116.33,187.82452842]
["bitfinex-derivatives","SOLF0:USTF0",1769715498747,68.75191707,116.41,116.33,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715499352,68.75191707,116.44,116.36,120.521]
["bitfinex-derivatives","SOLF0:USTF0",1769715499537,68.75191707,116.44,116.39,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769715499849,68.75191707,116.44,116.36,187.78962842]
["bitfinex-derivatives","SOLF0:USTF0",1769715500236,75.50651285,116.44,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769715501445,75.50651285,116.44,116.35,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769715501846,83.24971285,116.44,116.35,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769715502241,83.24971285,116.44,116.36,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1769715502442,68.75191707,116.42,116.33,187.82382842]
["bitfinex-derivatives","SOLF0:USTF0",1769715503440,68.75191707,116.42,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715503640,75.50651285,116.42,116.33,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715503944,75.50651285,116.42,116.31,187.84472842]
["bitfinex-derivatives","SOLF0:USTF0",1769715504746,68.75191707,116.39,116.31,187.84472842]
["bitfinex-derivatives","SOLF0:USTF0",1769715505352,68.75191707,116.39,116.31,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715505548,75.51730274,116.39,116.31,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715505753,75.07085088,116.38,116.31,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715505952,68.51979514,116.38,116.31,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715507453,68.51979514,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715507750,68.51979514,116.38,116.31,67.26862842]
["bitfinex-derivatives","SOLF0:USTF0",1769715508152,68.51979514,116.38,116.32,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769715508355,68.51979514,116.38,116.29,188.54500131]
["bitfinex-derivatives","SOLF0:USTF0",1769715509457,75.07058579,116.37,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715509756,68.51979514,116.37,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715511442,68.51979514,116.4,116.33,67.94810131]
["bitfinex-derivatives","SOLF0:USTF0",1769715512347,68.51979514,116.4,116.34,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769715515759,7.7448,116.41,116.31,120.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769715515760,65.76443851,116.38,116.31,120.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769715516151,65.76443851,116.38,116.31,188.69841897]
["bitfinex-derivatives","SOLF0:USTF0",1769715517262,65.76443851,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715519565,68.6052973,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715522064,65.76443851,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715522366,68.6052973,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715523156,6.55848642,116.37,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715523356,68.6052973,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715523562,6.55848642,116.37,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715523771,68.6052973,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715523962,6.55848642,116.37,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715524168,68.6052973,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715524465,6.56453707,116.37,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715524664,68.6052973,116.38,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715524866,15.75100462,116.4,116.31,70.96067776]
["bitfinex-derivatives","SOLF0:USTF0",1769715524867,75.16983437,116.37,116.31,75.87081897]
["bitfinex-derivatives","SOLF0:USTF0",1769715525065,6.56453707,116.36,116.31,75.87081897]
["bitfinex-derivatives","SOLF0:USTF0",1769715525265,68.6052973,116.37,116.31,75.87081897]
["bitfinex-derivatives","SOLF0:USTF0",1769715525571,68.6052973,116.39,116.32,70.96067776]
["bitfinex-derivatives","SOLF0:USTF0",1769715525775,6.56441694,116.38,116.32,70.96067776]
["bitfinex-derivatives","SOLF0:USTF0",1769715526067,68.6052973,116.39,116.33,2.84085879]
["bitfinex-derivatives","SOLF0:USTF0",1769715526263,6.56943578,116.38,116.33,2.84085879]
["bitfinex-derivatives","SOLF0:USTF0",1769715526470,68.6052973,116.39,116.33,10.59085879]
["bitfinex-derivatives","SOLF0:USTF0",1769715526670,6.56944191,116.38,116.33,10.59085879]
["bitfinex-derivatives","SOLF0:USTF0",1769715526968,68.6052973,116.39,116.33,10.59085879]
["bitfinex-derivatives","SOLF0:USTF0",1769715526969,68.6052973,116.39,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715527164,6.56978406,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715527366,6.56978406,116.37,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715527566,65.76443851,116.39,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715527766,6.57654341,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715527967,6.57654341,116.37,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715528167,65.76443851,116.39,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715528371,6.57998192,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715528672,65.76443851,116.39,116.3,120.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769715528673,6.57998192,116.37,116.34,75.86891897]
["bitfinex-derivatives","SOLF0:USTF0",1769715528869,65.76443851,116.4,116.34,75.86891897]
["bitfinex-derivatives","SOLF0:USTF0",1769715529064,72.34405692,116.39,116.34,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769715529264,6.57961841,116.38,116.34,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769715529465,6.57961841,116.37,116.34,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769715529668,65.76443851,116.39,116.34,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769715529871,6.58410987,116.38,116.34,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769715530070,72.34854838,116.37,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715530269,6.58410987,116.36,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715530470,6.5887998,116.35,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715530671,6.5887998,116.34,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715530872,65.76443851,116.37,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715531175,6.5891577,116.36,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715531470,6.5891577,116.35,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715531673,5.77e-05,116.34,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715531972,73.76994313,116.39,116.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769715535369,75.706991,116.38,116.33,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769715536771,75.706991,116.38,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769715539277,75.706991,116.38,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715541577,67.70148638,116.42,116.35,70.08184319]
["bitfinex-derivatives","SOLF0:USTF0",1769715541980,67.70148638,116.45,116.36,70.08184319]
["bitfinex-derivatives","SOLF0:USTF0",1769715542277,67.70148638,116.45,116.39,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769715542477,67.70148638,116.45,116.37,190.59414319]
["bitfinex-derivatives","SOLF0:USTF0",1769715542779,67.70148638,116.45,116.38,70.08184319]
["bitfinex-derivatives","SOLF0:USTF0",1769715543373,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715543575,6.52206877,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715543774,6.52206877,116.43,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715543975,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715544175,6.52224144,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715544479,6.52224144,116.43,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715544684,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715544982,6.51884189,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715545173,6.51884189,116.43,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715545373,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715545574,6.51785993,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715545774,6.51785993,116.43,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715545973,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715546179,6.51785993,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715546378,6.51785993,116.43,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715546579,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715546781,6.51524805,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715547081,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715547282,6.51218862,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715547482,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715547684,6.51218862,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715547987,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715548287,6.51253341,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715548484,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715548688,6.51034411,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715548885,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715549087,6.51035025,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715549290,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715549486,6.50806462,116.44,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715549786,67.70148638,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715549978,70.53844536,116.47,116.41,10.58175898]
["bitfinex-derivatives","SOLF0:USTF0",1769715550181,74.20865423,116.46,116.41,10.58175898]
["bitfinex-derivatives","SOLF0:USTF0",1769715550381,67.70148638,116.46,116.41,10.58175898]
["bitfinex-derivatives","SOLF0:USTF0",1769715551290,67.70148638,116.46,116.41,2.83695898]
["bitfinex-derivatives","SOLF0:USTF0",1769715551582,67.70148638,116.46,116.4,72.91880217]
["bitfinex-derivatives","SOLF0:USTF0",1769715552486,67.70148638,116.46,116.4,80.66410217]
["bitfinex-derivatives","SOLF0:USTF0",1769715552889,67.70148638,116.46,116.4,10.58225898]
["bitfinex-derivatives","SOLF0:USTF0",1769715553086,70.53844536,116.46,116.4,10.58225898]
["bitfinex-derivatives","SOLF0:USTF0",1769715553687,67.70148638,116.46,116.4,10.58225898]
["bitfinex-derivatives","SOLF0:USTF0",1769715553875,6.49673209,116.45,116.4,10.58225898]
["bitfinex-derivatives","SOLF0:USTF0",1769715554080,67.70148638,116.44,116.39,10.58305898]
["bitfinex-derivatives","SOLF0:USTF0",1769715554277,67.70148638,116.44,116.39,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769715555488,67.70148638,116.44,116.39,10.58305898]
["bitfinex-derivatives","SOLF0:USTF0",1769715556088,67.70148638,116.44,116.4,10.58235898]
["bitfinex-derivatives","SOLF0:USTF0",1769715557792,67.70148638,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715558689,2.83695898,116.46,116.41,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769715558886,2.83695898,116.46,116.4,72.91880217]
["bitfinex-derivatives","SOLF0:USTF0",1769715559091,70.53844536,116.46,116.4,70.08184319]
["bitfinex-derivatives","SOLF0:USTF0",1769715559486,2.83695898,116.45,116.4,70.08184319]
["bitfinex-derivatives","SOLF0:USTF0",1769715559687,70.53844536,116.45,116.39,2.83695898]
["bitfinex-derivatives","SOLF0:USTF0",1769715560391,70.53844536,116.45,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715561488,70.53844536,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715561691,67.70148638,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715562692,67.70148638,116.44,116.39,10.58265898]
["bitfinex-derivatives","SOLF0:USTF0",1769715564399,67.70148638,116.44,116.39,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769715564597,67.70148638,116.44,116.39,10.58265898]
["bitfinex-derivatives","SOLF0:USTF0",1769715565598,67.70148638,116.44,116.39,10.58289195]
["bitfinex-derivatives","SOLF0:USTF0",1769715566190,70.53867833,116.44,116.39,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769715566598,67.70148638,116.44,116.39,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1769715568089,72.4418994,116.42,116.36,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715568493,69.60470745,116.42,116.37,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715569199,69.60470745,116.42,116.36,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715569401,69.60470745,116.42,116.38,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769715569699,72.4418994,116.42,116.36,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715570001,69.60470745,116.41,116.36,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715570800,72.4418994,116.41,116.36,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715571392,72.4418994,116.41,116.36,10.58459195]
["bitfinex-derivatives","SOLF0:USTF0",1769715571591,69.60470745,116.41,116.36,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715573201,72.4418994,116.41,116.36,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715576696,73.72499213,116.37,116.32,70.30185136]
["bitfinex-derivatives","SOLF0:USTF0",1769715576995,73.72499213,116.37,116.3,73.13904331]
["bitfinex-derivatives","SOLF0:USTF0",1769715576996,2.83719195,116.36,116.3,73.13904331]
["bitfinex-derivatives","SOLF0:USTF0",1769715577702,73.72499213,116.36,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715582812,2.83719195,116.35,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715583102,2.83719195,116.35,116.3,193.72594331]
["bitfinex-derivatives","SOLF0:USTF0",1769715583103,73.72499213,116.34,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715583398,2.83719195,116.33,116.28,70.30185136]
["bitfinex-derivatives","SOLF0:USTF0",1769715583897,2.83719195,116.32,116.29,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769715586491,2.83719195,116.31,116.27,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769715587404,73.72499213,116.32,116.28,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769715588400,2.83719195,116.32,116.28,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769715588599,75.66091587,116.33,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769715588800,69.17868084,116.33,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769715589094,2.83719195,116.32,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769715589495,69.17868084,116.32,116.26,124.37509243]
["bitfinex-derivatives","SOLF0:USTF0",1769715589702,2.83719195,116.31,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769715591108,69.17868084,116.32,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769715591299,69.17868084,116.32,116.28,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769715592504,69.17868084,116.31,116.28,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769715593412,2.83719195,116.29,116.26,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769715593620,69.17868084,116.28,116.21,194.53368985]
["bitfinex-derivatives","SOLF0:USTF0",1769715593912,69.17868084,116.28,116.22,71.0175979]
["bitfinex-derivatives","SOLF0:USTF0",1769715594809,69.17868084,116.28,116.22,73.85478985]
["bitfinex-derivatives","SOLF0:USTF0",1769715595301,71.79339392,116.3,116.24,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715595613,71.79339392,116.3,116.23,72.34698942]
["bitfinex-derivatives","SOLF0:USTF0",1769715595815,71.79339392,116.3,116.24,72.34698942]
["bitfinex-derivatives","SOLF0:USTF0",1769715596109,71.79339392,116.29,116.23,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715597212,71.79339392,116.29,116.22,193.01728942]
["bitfinex-derivatives","SOLF0:USTF0",1769715597511,2.83719195,116.26,116.22,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769715597711,71.79339392,116.29,116.22,193.01818942]
["bitfinex-derivatives","SOLF0:USTF0",1769715597911,68.95620197,116.29,116.23,72.34698942]
["bitfinex-derivatives","SOLF0:USTF0",1769715598111,68.95620197,116.32,116.26,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715598821,71.79339392,116.32,116.27,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769715599008,71.79339392,116.31,116.25,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715599204,68.95620197,116.35,116.28,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769715599514,68.95620197,116.33,116.28,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769715599714,68.95620197,116.33,116.28,10.59059195]
["bitfinex-derivatives","SOLF0:USTF0",1769715600809,71.79339392,116.35,116.29,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715601118,71.79339392,116.34,116.28,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715601505,71.79339392,116.34,116.26,120.6286]
["bitfinex-derivatives","SOLF0:USTF0",1769715601506,68.95620197,116.32,116.26,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715601710,71.79339392,116.32,116.25,192.98538942]
["bitfinex-derivatives","SOLF0:USTF0",1769715601914,71.79339392,116.32,116.26,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715602618,68.95620197,116.32,116.27,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715602917,68.95620197,116.36,116.3,72.34698942]
["bitfinex-derivatives","SOLF0:USTF0",1769715603116,68.95620197,116.36,116.31,10.58829195]
["bitfinex-derivatives","SOLF0:USTF0",1769715603311,68.95620197,116.36,116.31,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769715605014,71.79339392,116.36,116.31,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769715605609,68.95620197,116.34,116.29,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769715605917,71.79339392,116.34,116.29,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769715606419,71.79339392,116.33,116.29,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769715607013,68.95620197,116.33,116.29,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769715607214,71.79339392,116.37,116.3,10.58929195]
["bitfinex-derivatives","SOLF0:USTF0",1769715607414,2.83719195,116.36,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715607614,68.95620197,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715608824,68.95620197,116.35,116.3,10.58929195]
["bitfinex-derivatives","SOLF0:USTF0",1769715611324,68.95620197,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715611925,68.95620197,116.35,116.3,10.58929195]
["bitfinex-derivatives","SOLF0:USTF0",1769715612118,68.95620197,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715612728,71.79339392,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715613627,71.79339392,116.34,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715613925,71.79339392,116.35,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715617216,6.49795002,116.34,116.3,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769715617523,71.79339392,116.33,116.27,190.12619747]
["bitfinex-derivatives","SOLF0:USTF0",1769715617731,2.83719195,116.35,116.29,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715617927,6.49864118,116.34,116.29,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715618124,2.83719195,116.35,116.29,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715618333,6.50096798,116.34,116.29,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715618631,2.83719195,116.35,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715618830,6.50154971,116.34,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715619033,2.83719195,116.35,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715619232,6.50154971,116.34,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715619434,2.83719195,116.35,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715619627,75.46096184,116.34,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715619827,68.95620197,116.34,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715620331,71.79339392,116.34,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715620627,6.50902511,116.33,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715620829,71.79339392,116.34,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715621033,6.50902751,116.33,116.3,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769715621228,68.95620197,116.36,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715621425,6.51307771,116.35,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715621624,6.51307771,116.34,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715621828,68.95620197,116.36,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715622027,6.51269574,116.35,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715622323,6.51269574,116.34,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715622527,68.95620197,116.36,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715622831,6.51374154,116.35,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715623033,6.51374154,116.34,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715623338,68.95620197,116.36,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715623530,6.51465736,116.35,116.31,10.58859195]
["bitfinex-derivatives","SOLF0:USTF0",1769715623730,6.51465736,116.34,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715624032,68.95620197,116.36,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715624331,6.51466362,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715624540,6.51466362,116.34,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715624728,71.79339392,116.35,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715625036,6.51597933,116.34,116.29,72.34698942]
["bitfinex-derivatives","SOLF0:USTF0",1769715625227,75.4721813,116.33,116.28,2.83719195]
["bitfinex-derivatives","SOLF0:USTF0",1769715625535,68.95620197,116.33,116.28,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715625734,68.95620197,116.33,116.29,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769715626430,71.79862108,116.33,116.29,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769715626636,76.98428712,116.32,116.26,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715626832,6.51937054,116.31,116.26,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715627032,70.46491658,116.32,116.26,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715627229,6.51982634,116.31,116.26,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715627423,70.46491658,116.32,116.26,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715627733,5.291e-05,116.31,116.28,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715627934,78.42269618,116.34,116.28,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715628135,78.42269618,116.34,116.27,192.54097191]
["bitfinex-derivatives","SOLF0:USTF0",1769715629138,70.46491658,116.33,116.29,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769715631338,75.58027707,116.35,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715631535,70.46491658,116.34,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715631930,70.46491658,116.34,116.29,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769715632235,70.46491658,116.32,116.26,71.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1769715632631,2.84241911,116.31,116.28,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1769715632827,2.84241911,116.31,116.26,69.0810528]
["bitfinex-derivatives","SOLF0:USTF0",1769715633036,70.46491658,116.32,116.26,71.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1769715633936,70.46491658,116.32,116.27,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1769715634134,70.46491658,116.32,116.26,71.92347191]
["bitfinex-derivatives","SOLF0:USTF0",1769715634336,2.84241911,116.33,116.27,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715634636,74.12860218,116.33,116.27,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715634939,71.28618307,116.33,116.27,67.5502586]
["bitfinex-derivatives","SOLF0:USTF0",1769715635127,71.28618307,116.33,116.27,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715635331,71.28618307,116.33,116.29,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769715635639,2.84241911,116.32,116.29,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769715635838,71.28618307,116.33,116.29,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1769715637731,82.08638178,116.35,116.3,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769715639041,82.08638178,116.35,116.29,10.59431911]
["bitfinex-derivatives","SOLF0:USTF0",1769715639243,74.12860218,116.34,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715639636,6.49311739,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715639841,74.12860218,116.34,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715640039,6.49311739,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715640238,6.49533194,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715640438,74.12860218,116.34,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715640640,6.49533194,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715640839,6.49533194,116.32,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715641048,74.12860218,116.34,116.28,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715641250,6.49713107,116.33,116.28,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715641545,6.49791594,116.32,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715641739,71.28618307,116.34,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715641938,6.49739475,116.33,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715642135,6.49739475,116.32,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715642340,71.28618307,116.34,116.29,10.59441911]
["bitfinex-derivatives","SOLF0:USTF0",1769715642548,6.4998092,116.33,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715642751,77.78599227,116.32,116.27,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715642935,6.4998092,116.31,116.27,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715643142,71.28618307,116.32,116.27,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715643443,6.50272468,116.31,116.27,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715643643,71.28618307,116.32,116.27,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715643841,6.50297944,116.31,116.27,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715644150,71.28618307,116.32,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769715644344,6.50432175,116.31,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769715644544,71.28618307,116.32,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769715644842,6.50433221,116.31,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769715645041,71.28618307,116.32,116.28,10.59481911]
["bitfinex-derivatives","SOLF0:USTF0",1769715645348,6.50398222,116.31,116.28,10.59481911]
["bitfinex-derivatives","SOLF0:USTF0",1769715645546,71.28618307,116.32,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769715645739,6.50446927,116.31,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769715645939,8.04356511,116.34,116.3,67.5502586]
["bitfinex-derivatives","SOLF0:USTF0",1769715646149,71.28618307,116.37,116.31,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715646347,74.12860218,116.36,116.3,70.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1769715646538,74.12860218,116.36,116.3,67.5502586]
["bitfinex-derivatives","SOLF0:USTF0",1769715646742,74.12860218,116.35,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769715647551,74.12860218,116.34,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769715649347,74.12860218,116.34,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715649650,74.12860218,116.34,116.28,67.5502586]
["bitfinex-derivatives","SOLF0:USTF0",1769715651452,74.12860218,116.34,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715652950,74.12860218,116.33,116.29,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715653252,74.12860218,116.33,116.28,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769715653652,71.28618307,116.33,116.29,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769715654753,74.12860218,116.33,116.27,75.3029586]
["bitfinex-derivatives","SOLF0:USTF0",1769715655458,74.12860218,116.33,116.28,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769715657157,72.03352455,116.35,116.28,70.32557519]
["bitfinex-derivatives","SOLF0:USTF0",1769715657660,72.03352455,116.35,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769715657958,75.63581,116.34,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769715658158,6.44470456,116.33,116.3,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1769715658356,69.19110544,116.36,116.31,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769715658553,69.19110544,116.36,116.31,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715658754,72.03352455,116.36,116.3,70.32557519]
["bitfinex-derivatives","SOLF0:USTF0",1769715658956,72.03352455,116.36,116.3,78.07627519]
["bitfinex-derivatives","SOLF0:USTF0",1769715659858,72.03352455,116.36,116.31,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1769715660255,10.73121024,116.4,116.35,67.48315608]
["bitfinex-derivatives","SOLF0:USTF0",1769715660456,72.03352455,116.41,116.33,188.01985608]
["bitfinex-derivatives","SOLF0:USTF0",1769715660760,2.84241911,116.38,116.33,67.48315608]
["bitfinex-derivatives","SOLF0:USTF0",1769715660962,2.84241911,116.35,116.3,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715661465,72.03352455,116.34,116.3,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715661865,69.19110544,116.34,116.3,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715662766,69.19110544,116.34,116.3,33.50219277]
["bitfinex-derivatives","SOLF0:USTF0",1769715664566,72.03352455,116.36,116.31,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769715664762,69.19110544,116.36,116.31,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769715665170,69.19110544,116.38,116.33,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715665667,72.03352455,116.38,116.33,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769715666267,69.19110544,116.38,116.34,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769715666473,69.19110544,116.38,116.34,10.59091911]
["bitfinex-derivatives","SOLF0:USTF0",1769715666676,69.19110544,116.38,116.34,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769715666974,2.84241911,116.4,116.36,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715666975,69.19110544,116.4,116.36,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715667473,69.19110544,116.4,116.36,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769715668468,270.991766,116.45,116.37,70.32557519]
["bitfinex-derivatives","SOLF0:USTF0",1769715668675,270.991766,116.45,116.29,361.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769715668676,69.19110544,116.49,116.43,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715668970,69.19110544,116.49,116.44,10.58421911]
["bitfinex-derivatives","SOLF0:USTF0",1769715669671,69.19110544,116.49,116.45,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715670173,72.03352455,116.49,116.42,10.58551911]
["bitfinex-derivatives","SOLF0:USTF0",1769715670874,72.03352455,116.49,116.43,10.58491911]
["bitfinex-derivatives","SOLF0:USTF0",1769715671071,69.19110544,116.49,116.43,10.58491911]
["bitfinex-derivatives","SOLF0:USTF0",1769715671467,69.19110544,116.49,116.44,10.58401911]
["bitfinex-derivatives","SOLF0:USTF0",1769715671667,69.19110544,116.49,116.45,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715671867,120.3208,116.55,116.46,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715672067,69.19110544,116.51,116.46,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715672268,69.19110544,116.51,116.45,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769715672569,72.03352455,116.51,116.45,10.58341911]
["bitfinex-derivatives","SOLF0:USTF0",1769715673675,69.19110544,116.54,116.47,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715673877,69.19110544,116.54,116.48,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715674377,69.19110544,116.54,116.49,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715675076,69.19110544,116.54,116.48,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715676071,69.19110544,116.52,116.47,2.84241911]
["bitfinex-derivatives","SOLF0:USTF0",1769715676770,2.84241911,116.51,116.46,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769715676975,72.03352455,116.5,116.44,43.9604477]
["bitfinex-derivatives","SOLF0:USTF0",1769715677374,69.19110544,116.5,116.45,10.58361911]
["bitfinex-derivatives","SOLF0:USTF0",1769715677679,69.19110544,116.5,116.45,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1769715679980,69.19110544,116.5,116.46,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769715680773,69.19110544,116.54,116.46,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769715680979,69.19110544,116.54,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715681673,76.92750544,116.54,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715681879,83.67532482,116.54,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715683881,69.19110544,116.52,116.45,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769715684082,75.93892482,116.52,116.45,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769715685784,75.94030095,116.52,116.45,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769715688985,83.67800095,116.52,116.45,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769715690487,120.3333,116.55,116.39,120.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769715690488,70.6799773,116.49,116.4,504.5605909]
["bitfinex-derivatives","SOLF0:USTF0",1769715690680,70.6799773,116.49,116.41,48.7996909]
["bitfinex-derivatives","SOLF0:USTF0",1769715691283,70.6799773,116.49,116.43,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1769715691588,70.6799773,116.49,116.41,169.2728909]
["bitfinex-derivatives","SOLF0:USTF0",1769715692288,70.6799773,116.49,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715693182,70.6799773,116.47,116.42,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1769715693484,70.6799773,116.47,116.41,48.80119661]
["bitfinex-derivatives","SOLF0:USTF0",1769715694285,70.6799773,116.47,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715696184,73.32875495,116.5,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715696786,65.58995495,116.5,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715697688,68.42511691,116.49,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715698588,2.83516196,116.48,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715699282,68.42511691,116.49,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715699994,65.58995495,116.49,116.43,172.08905857]
["bitfinex-derivatives","SOLF0:USTF0",1769715700299,65.58995495,116.49,116.44,51.63635857]
["bitfinex-derivatives","SOLF0:USTF0",1769715700593,65.58995495,116.49,116.44,48.80119661]
["bitfinex-derivatives","SOLF0:USTF0",1769715701093,65.58995495,116.49,116.43,123.28786196]
["bitfinex-derivatives","SOLF0:USTF0",1769715701094,68.42511691,116.49,116.43,123.28786196]
["bitfinex-derivatives","SOLF0:USTF0",1769715701790,65.58995495,116.49,116.43,123.28786196]
["bitfinex-derivatives","SOLF0:USTF0",1769715702297,65.58995495,116.51,116.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769715703291,65.58995495,116.51,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769715704197,68.42511691,116.53,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769715704696,2.83516196,116.52,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769715705388,68.42511691,116.52,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769715705697,68.42511691,116.52,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715706294,65.58995495,116.52,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715706498,68.42511691,116.52,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715710396,65.58995495,116.5,116.46,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769715712301,65.58995495,116.48,116.45,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769715713102,65.58995495,116.48,116.43,59.37915857]
["bitfinex-derivatives","SOLF0:USTF0",1769715713601,65.58995495,116.48,116.43,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715713802,68.42511691,116.48,116.43,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715713999,68.42511691,116.48,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715714608,65.58995495,116.48,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715714812,65.58995495,116.48,116.44,10.57796196]
["bitfinex-derivatives","SOLF0:USTF0",1769715715101,65.58995495,116.48,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715715511,6.34651043,116.47,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715715697,65.58995495,116.48,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715716002,6.34668671,116.47,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715716204,68.42511691,116.48,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715716395,6.34676209,116.47,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715716595,68.42511691,116.48,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715716800,6.34676209,116.47,116.44,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769715717002,74.95815822,116.49,116.45,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769715717203,6.34657965,116.48,116.45,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769715717507,74.95815822,116.49,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715717799,9.18170143,116.48,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715718003,6.34653947,116.47,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715718199,74.95815822,116.48,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715718398,6.34642597,116.47,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715718597,74.95815822,116.48,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715718897,6.34612572,116.47,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715719099,74.95815822,116.48,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715719298,6.34612572,116.47,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715719603,74.95815822,116.48,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715719806,6.34689265,116.47,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715720002,74.95815822,116.48,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715720202,6.34689265,116.47,116.44,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769715720505,78.47162331,116.46,116.4,172.15900414]
["bitfinex-derivatives","SOLF0:USTF0",1769715720697,72.12299626,116.48,116.43,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715720898,74.95815822,116.48,116.41,123.30776196]
["bitfinex-derivatives","SOLF0:USTF0",1769715721302,74.95815822,116.48,116.41,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715721507,74.95815822,116.47,116.41,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715721900,74.95815822,116.46,116.4,51.67370414]
["bitfinex-derivatives","SOLF0:USTF0",1769715722205,7.95092144,116.49,116.37,51.67370414]
["bitfinex-derivatives","SOLF0:USTF0",1769715722206,74.95815822,116.43,116.37,51.67370414]
["bitfinex-derivatives","SOLF0:USTF0",1769715722599,7.95092144,116.47,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769715722600,74.95815822,116.41,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769715722798,74.95815822,116.41,116.35,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715722999,74.95815822,116.4,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715723204,74.95815822,116.39,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715723605,74.95815822,116.39,116.33,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769715723797,2.83516196,116.38,116.33,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769715724199,74.95815822,116.36,116.31,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715724403,2.83516196,116.35,116.31,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715724600,74.95815822,116.34,116.27,169.45524218]
["bitfinex-derivatives","SOLF0:USTF0",1769715724902,2.83516196,116.35,116.29,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715725105,2.83516196,116.35,116.28,51.67370414]
["bitfinex-derivatives","SOLF0:USTF0",1769715725409,74.95815822,116.34,116.28,48.83854218]
["bitfinex-derivatives","SOLF0:USTF0",1769715725604,72.12299626,116.34,116.28,48.83854218]
["bitfinex-derivatives","SOLF0:USTF0",1769715725807,120.4983,116.39,116.27,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769715725808,74.95815822,116.32,116.27,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769715726008,2.83516196,116.31,116.27,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769715726206,74.95815822,116.32,116.27,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769715726406,72.12299626,116.32,116.27,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769715726605,74.95815822,116.32,116.27,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769715727612,72.12299626,116.32,116.27,10.58876196]
["bitfinex-derivatives","SOLF0:USTF0",1769715728608,72.12299626,116.35,116.3,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715728808,74.95815822,116.35,116.29,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715729008,74.95815822,116.35,116.28,120.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769715729009,74.95815822,116.35,116.28,123.44436196]
["bitfinex-derivatives","SOLF0:USTF0",1769715729208,74.95815822,116.35,116.28,10.58806196]
["bitfinex-derivatives","SOLF0:USTF0",1769715729605,74.95815822,116.34,116.28,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769715729809,72.12299626,116.32,116.28,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769715730408,74.95815822,116.34,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769715730613,72.12299626,116.34,116.29,10.58776196]
["bitfinex-derivatives","SOLF0:USTF0",1769715731110,72.12299626,116.34,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715731915,72.12299626,116.34,116.25,120.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769715732118,72.12299626,116.34,116.28,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715732319,74.95815822,116.34,116.28,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715732522,74.95815822,116.34,116.26,177.21694218]
["bitfinex-derivatives","SOLF0:USTF0",1769715732523,74.95815822,116.34,116.27,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715733325,74.95815822,116.34,116.28,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769715733527,74.95815822,116.33,116.28,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769715733829,72.12299626,116.33,116.28,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769715734129,72.12299626,116.33,116.28,10.58826196]
["bitfinex-derivatives","SOLF0:USTF0",1769715734332,72.12299626,116.33,116.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769715735526,72.12299626,116.35,116.29,10.58776196]
["bitfinex-derivatives","SOLF0:USTF0",1769715735831,72.12299626,116.35,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715736624,74.95815822,116.35,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715737019,72.12299626,116.37,116.31,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715737224,74.95815822,116.37,116.31,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715738025,72.12299626,116.37,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715738626,72.12299626,116.37,116.31,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715739433,72.12299626,116.37,116.32,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1769715739833,72.12299626,116.37,116.32,10.58586196]
["bitfinex-derivatives","SOLF0:USTF0",1769715740232,72.12299626,116.37,116.33,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769715740431,72.12299626,116.37,116.32,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715740634,74.95815822,116.37,116.31,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715741131,72.12299626,116.37,116.31,10.58596196]
["bitfinex-derivatives","SOLF0:USTF0",1769715741331,72.12299626,116.37,116.32,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715742337,72.12299626,116.37,116.32,10.58596196]
["bitfinex-derivatives","SOLF0:USTF0",1769715742837,72.12299626,116.37,116.32,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715744034,72.12299626,116.37,116.32,10.58586196]
["bitfinex-derivatives","SOLF0:USTF0",1769715744934,72.12299626,116.37,116.29,56.59154218]
["bitfinex-derivatives","SOLF0:USTF0",1769715745135,72.12299626,116.37,116.32,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715745637,72.12299626,116.37,116.33,2.83516196]
["bitfinex-derivatives","SOLF0:USTF0",1769715747539,72.12299626,116.37,116.33,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715749142,70.2359998,116.39,116.34,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715750045,70.2359998,116.39,116.33,10.59005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715753044,70.2359998,116.39,116.34,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715753241,70.2359998,116.39,116.36,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715754534,70.2359998,116.39,116.35,10.58855077]
["bitfinex-derivatives","SOLF0:USTF0",1769715754739,10.58465077,116.42,116.33,56.65144297]
["bitfinex-derivatives","SOLF0:USTF0",1769715754740,65.18319003,116.42,116.36,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715754939,65.18319003,116.42,116.36,10.58815077]
["bitfinex-derivatives","SOLF0:USTF0",1769715755740,65.18319003,116.42,116.38,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715756041,65.18319003,116.42,116.39,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715756248,65.18319003,116.42,116.36,177.17644297]
["bitfinex-derivatives","SOLF0:USTF0",1769715756548,65.18319003,116.42,116.38,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715757340,65.18319003,116.42,116.39,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715757543,65.18319003,116.46,116.41,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715757944,68.0232408,116.46,116.4,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715758344,68.0232408,116.46,116.4,10.58525077]
["bitfinex-derivatives","SOLF0:USTF0",1769715760746,65.18319003,116.46,116.4,10.58525077]
["bitfinex-derivatives","SOLF0:USTF0",1769715760944,68.0232408,116.46,116.4,10.58525077]
["bitfinex-derivatives","SOLF0:USTF0",1769715761144,68.0232408,116.45,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715761451,65.18319003,116.47,116.38,120.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769715761644,68.0232408,116.45,116.39,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715762347,68.0232408,116.45,116.4,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769715764154,65.18319003,116.45,116.4,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769715764457,68.0232408,116.45,116.4,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769715765655,2.84005077,116.44,116.39,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769715765851,65.18319003,116.44,116.39,10.58615077]
["bitfinex-derivatives","SOLF0:USTF0",1769715767563,65.18319003,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715767761,65.18319003,116.44,116.4,10.58545077]
["bitfinex-derivatives","SOLF0:USTF0",1769715768154,65.18319003,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715768863,65.18319003,116.44,116.4,10.58545077]
["bitfinex-derivatives","SOLF0:USTF0",1769715770063,65.18319003,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715771366,68.0232408,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715771569,65.18319003,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715771759,65.18319003,116.44,116.4,10.58545077]
["bitfinex-derivatives","SOLF0:USTF0",1769715771962,65.18319003,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715773466,68.0232408,116.44,116.4,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769715774568,68.0232408,116.43,116.38,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769715777169,68.0232408,116.43,116.39,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1769715778976,71.98249402,116.41,116.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769715779960,71.98249402,116.43,116.37,56.65853491]
["bitfinex-derivatives","SOLF0:USTF0",1769715780161,71.98249402,116.43,116.38,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715780563,82.56614479,116.43,116.36,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715780773,74.82254479,116.42,116.36,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715781271,82.56674479,116.42,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715781477,74.82254479,116.4,116.35,56.65853491]
["bitfinex-derivatives","SOLF0:USTF0",1769715781970,74.82254479,116.4,116.34,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715782179,74.82254479,116.4,116.35,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715782371,74.82254479,116.39,116.35,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769715783475,71.98249402,116.37,116.32,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715783674,74.82254479,116.36,116.3,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715783977,74.82254479,116.36,116.29,180.09498568]
["bitfinex-derivatives","SOLF0:USTF0",1769715784183,74.82254479,116.36,116.3,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715784679,71.98249402,116.36,116.3,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715784879,74.82254479,116.36,116.3,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715785368,74.82254479,116.36,116.32,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769715785574,74.82254479,116.35,116.29,180.09498568]
["bitfinex-derivatives","SOLF0:USTF0",1769715785873,74.82254479,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715786178,71.98249402,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715787887,74.82254479,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715789384,2.84005077,116.34,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715790077,74.82254479,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715790275,71.98249402,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715790481,74.82254479,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715791584,74.82254479,116.33,116.29,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1769715792185,74.82254479,116.33,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715792575,71.98249402,116.33,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715794586,74.82254479,116.33,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715795190,71.98249402,116.33,116.3,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1769715795991,71.98249402,116.35,116.31,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769715796184,71.98249402,116.35,116.3,2.84005077]
["bitfinex-derivatives","SOLF0:USTF0",1769715796389,2.84005077,116.36,116.3,59.49858568]
["bitfinex-derivatives","SOLF0:USTF0",1769715796592,74.82254479,116.36,116.3,59.49858568]
["bitfinex-derivatives","SOLF0:USTF0",1769715797193,74.82254479,116.38,116.32,59.49858568]
["bitfinex-derivatives","SOLF0:USTF0",1769715797695,74.82254479,116.37,116.32,56.65853491]
["bitfinex-derivatives","SOLF0:USTF0",1769715798292,74.82254479,116.37,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715798488,74.82254479,116.36,116.3,177.24563491]
["bitfinex-derivatives","SOLF0:USTF0",1769715798900,74.82254479,116.36,116.3,180.08568568]
["bitfinex-derivatives","SOLF0:USTF0",1769715799300,74.82254479,116.36,116.32,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715800494,7.7468,116.38,116.32,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715800495,74.82254479,116.35,116.32,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715800694,71.98249402,116.35,116.32,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769715801497,74.82254479,116.37,116.31,120.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769715801704,74.82254479,116.37,116.31,123.41645077]
["bitfinex-derivatives","SOLF0:USTF0",1769715802000,74.82254479,116.37,116.31,180.07498568]
["bitfinex-derivatives","SOLF0:USTF0",1769715802197,74.82254479,116.37,116.31,177.23493491]
["bitfinex-derivatives","SOLF0:USTF0",1769715803396,74.82254479,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715805502,71.98249402,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715807504,74.82254479,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715807704,74.82311493,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715808904,71.98249402,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715810803,74.82311493,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715811509,2.84062091,116.38,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715812007,68.52396534,116.38,116.35,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769715812605,68.52396534,116.38,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715812803,2.84062091,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715812999,68.52396534,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715814509,68.4583353,116.36,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715815007,65.61771439,116.36,116.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1769715818309,68.4583353,116.35,116.3,177.31929754]
["bitfinex-derivatives","SOLF0:USTF0",1769715818512,65.61771439,116.35,116.3,180.15991845]
["bitfinex-derivatives","SOLF0:USTF0",1769715818807,68.4583353,116.37,116.34,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769715822497,7.7462,116.39,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715822498,65.61771439,116.39,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715822702,8.00582751,116.43,116.33,187.87621845]
["bitfinex-derivatives","SOLF0:USTF0",1769715822703,2.84062091,116.42,116.35,72.62841141]
["bitfinex-derivatives","SOLF0:USTF0",1769715822897,318.90192751,116.47,116.37,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715822898,2.84062091,116.43,116.37,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715823810,2.84062091,116.43,116.36,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715824006,2.84062091,116.42,116.36,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715824309,2.84062091,116.42,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715824697,65.61771439,116.41,116.37,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769715826516,65.61771439,116.41,116.38,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769715827311,65.61771439,116.41,116.39,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1769715832313,65.61771439,116.43,116.4,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769715832811,68.4583353,116.46,116.4,72.62841141]
["bitfinex-derivatives","SOLF0:USTF0",1769715833007,68.4583353,116.46,116.4,69.7877905]
["bitfinex-derivatives","SOLF0:USTF0",1769715833406,68.4583353,116.46,116.42,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769715834009,68.4583353,116.46,116.4,69.7877905]
["bitfinex-derivatives","SOLF0:USTF0",1769715834616,52.57551439,116.46,116.41,193.10181141]
["bitfinex-derivatives","SOLF0:USTF0",1769715834814,52.57551439,116.46,116.42,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715835016,52.57551439,116.46,116.41,190.2611905]
["bitfinex-derivatives","SOLF0:USTF0",1769715836009,7.7388,116.5,116.43,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715836206,2.84062091,116.48,116.42,71.582158]
["bitfinex-derivatives","SOLF0:USTF0",1769715836508,2.84062091,116.48,116.42,192.037558]
["bitfinex-derivatives","SOLF0:USTF0",1769715836714,74.2652013,116.48,116.43,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715837315,71.42458039,116.51,116.43,68.74153709]
["bitfinex-derivatives","SOLF0:USTF0",1769715837618,71.42458039,116.49,116.44,2.84062091]
["bitfinex-derivatives","SOLF0:USTF0",1769715838215,71.42458039,116.49,116.43,192.034158]
["bitfinex-derivatives","SOLF0:USTF0",1769715838713,71.42458039,116.49,116.45,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715839324,74.2652013,116.49,116.45,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769715839820,71.42458039,116.49,116.46,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769715841117,74.2652013,116.49,116.46,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769715841419,71.42458039,116.49,116.46,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769715841816,71.42458039,116.49,116.45,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769715842818,74.2652013,116.49,116.45,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769715844217,74.2652013,116.49,116.42,189.19693709]
["bitfinex-derivatives","SOLF0:USTF0",1769715844417,74.2652013,116.46,116.41,120.4734]
["bitfinex-derivatives","SOLF0:USTF0",1769715844610,71.42458039,116.46,116.41,123.31402091]
["bitfinex-derivatives","SOLF0:USTF0",1769715845215,74.2652013,116.46,116.43,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769715846721,71.42458039,116.46,116.42,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769715848320,71.42458039,116.5,116.44,71.582158]
["bitfinex-derivatives","SOLF0:USTF0",1769715849030,71.42458039,116.5,116.44,68.74153709]
["bitfinex-derivatives","SOLF0:USTF0",1769715849320,74.2652013,116.5,116.45,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769715849720,71.42458039,116.5,116.46,10.58192091]
["bitfinex-derivatives","SOLF0:USTF0",1769715850917,71.42458039,116.5,116.46,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769715855728,74.2652013,116.5,116.46,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769715859234,71.42458039,116.5,116.46,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769715861929,74.2652013,116.5,116.46,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769715862928,71.42458039,116.5,116.46,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769715863927,71.42458039,116.5,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715867228,74.2652013,116.5,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715867628,74.25900304,116.5,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715868029,2.83442265,116.49,116.46,7.36411636]
["bitfinex-derivatives","SOLF0:USTF0",1769715868228,71.89992133,116.49,116.46,7.36411636]
["bitfinex-derivatives","SOLF0:USTF0",1769715870532,69.06549868,116.49,116.47,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769715872730,71.89992133,116.49,116.44,189.18333709]
["bitfinex-derivatives","SOLF0:USTF0",1769715873231,71.89992133,116.49,116.44,68.74153709]
["bitfinex-derivatives","SOLF0:USTF0",1769715874233,69.06549868,116.49,116.44,68.74153709]
["bitfinex-derivatives","SOLF0:USTF0",1769715874436,69.06549868,116.49,116.46,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1769715875837,69.06549868,116.49,116.47,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769715876835,69.06549868,116.49,116.44,71.57595974]
["bitfinex-derivatives","SOLF0:USTF0",1769715877025,69.06549868,116.49,116.44,68.74153709]
["bitfinex-derivatives","SOLF0:USTF0",1769715878236,69.06549868,116.49,116.44,189.18373709]
["bitfinex-derivatives","SOLF0:USTF0",1769715879332,69.06549868,116.49,116.46,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769715880135,2.83442265,116.53,116.46,191.62731306]
["bitfinex-derivatives","SOLF0:USTF0",1769715880436,71.16388292,116.5,116.45,120.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769715880738,68.32946027,116.5,116.45,191.63361306]
["bitfinex-derivatives","SOLF0:USTF0",1769715881041,68.32946027,116.5,116.47,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769715881340,71.16388292,116.5,116.47,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769715882238,68.32946027,116.5,116.47,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1769715883740,68.32946027,116.5,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769715883941,8.00582751,116.55,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769715884140,146.1614,116.57,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769715884141,2.83442265,116.53,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769715886049,68.32946027,116.52,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769715886543,71.16388292,116.52,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769715887637,68.32946027,116.52,116.49,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769715889345,71.16388292,116.52,116.49,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769715891043,71.16388292,116.52,116.46,120.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769715891341,68.32946027,116.54,116.47,188.78279041]
["bitfinex-derivatives","SOLF0:USTF0",1769715891546,71.16388292,116.54,116.47,191.61721306]
["bitfinex-derivatives","SOLF0:USTF0",1769715892244,71.16388292,116.53,116.47,191.61721306]
["bitfinex-derivatives","SOLF0:USTF0",1769715892544,68.32946027,116.53,116.47,191.61721306]
["bitfinex-derivatives","SOLF0:USTF0",1769715893342,68.32946027,116.53,116.49,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769715896050,68.32946027,116.53,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769715898149,67.9886321,116.55,116.49,194.8977603]
["bitfinex-derivatives","SOLF0:USTF0",1769715900151,67.9886321,116.55,116.51,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769715900152,70.82305475,116.55,116.51,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769715900740,70.82305475,116.55,116.49,79.41033765]
["bitfinex-derivatives","SOLF0:USTF0",1769715901138,70.82305475,116.55,116.49,71.67153765]
["bitfinex-derivatives","SOLF0:USTF0",1769715901551,70.82305475,116.52,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769715901752,2.83442265,116.51,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769715901946,70.82305475,116.52,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769715905149,67.9886321,116.52,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769715905445,67.9886321,116.52,116.46,194.9250603]
["bitfinex-derivatives","SOLF0:USTF0",1769715905446,67.9886321,116.54,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769715906953,70.82305475,116.54,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769715907756,67.9886321,116.54,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769715908252,67.9886321,116.56,116.51,71.67153765]
["bitfinex-derivatives","SOLF0:USTF0",1769715908456,67.9886321,116.58,116.53,2.83442265]
["bitfinex-derivatives","SOLF0:USTF0",1769715908756,67.9886321,116.58,116.53,74.5059603]
["bitfinex-derivatives","SOLF0:USTF0",1769715909358,67.9886321,116.58,116.55,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769715909654,70.82305475,116.6,116.55,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769715910256,70.82305475,116.58,116.54,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769715911244,67.9886321,116.58,116.55,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769715911448,70.82305475,116.6,116.55,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769715911651,70.82305475,116.61,116.55,2.83442265]
["bitfinex-derivatives","SOLF0:USTF0",1769715911953,2.83442265,116.6,116.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769715912556,67.9886321,116.61,116.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769715912748,2.83442265,116.6,116.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769715913149,67.9886321,116.61,116.56,79.40633765]
["bitfinex-derivatives","SOLF0:USTF0",1769715913349,67.9886321,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769715914448,70.82305475,116.63,116.57,2.83442265]
["bitfinex-derivatives","SOLF0:USTF0",1769715914652,67.9886321,116.65,116.59,74.5059603]
["bitfinex-derivatives","SOLF0:USTF0",1769715914849,3.74879243,116.66,116.61,2.83442265]
["bitfinex-derivatives","SOLF0:USTF0",1769715915065,3.74879243,116.66,116.62,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769715915355,9.243e-05,116.66,116.62,2.83442265]
["bitfinex-derivatives","SOLF0:USTF0",1769715915559,9.243e-05,116.66,116.61,74.5059603]
["bitfinex-derivatives","SOLF0:USTF0",1769715915861,9.243e-05,116.66,116.62,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769715918059,2.83451508,116.66,116.62,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769715918657,9.243e-05,116.66,116.62,79.40203765]
["bitfinex-derivatives","SOLF0:USTF0",1769715919663,2.83451508,116.66,116.62,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769715919954,2.83451508,116.66,116.6,74.5059603]
["bitfinex-derivatives","SOLF0:USTF0",1769715920148,9.243e-05,116.66,116.6,74.5059603]
["bitfinex-derivatives","SOLF0:USTF0",1769715921462,9.243e-05,116.66,116.61,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769715922262,9.243e-05,116.66,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769715923650,9.243e-05,116.66,116.62,10.56522265]
["bitfinex-derivatives","SOLF0:USTF0",1769715924255,9.243e-05,116.66,116.63,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769715924762,9.243e-05,116.66,116.64,2.83442265]
["bitfinex-derivatives","SOLF0:USTF0",1769715924961,67.9886321,116.69,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769715926158,67.9886321,116.69,116.64,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1769715926359,70.82305475,116.69,116.64,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1769715928866,67.9886321,116.69,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769715929862,71.01223332,116.72,116.65,71.43140055]
["bitfinex-derivatives","SOLF0:USTF0",1769715930068,73.83699447,116.72,116.66,71.43140055]
["bitfinex-derivatives","SOLF0:USTF0",1769715930467,2.82476115,116.7,116.65,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769715930670,73.83699447,116.7,116.65,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769715931061,71.01223332,116.72,116.65,71.43140055]
["bitfinex-derivatives","SOLF0:USTF0",1769715931267,73.83699447,116.72,116.66,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715932265,73.83699447,116.72,116.66,71.43140055]
["bitfinex-derivatives","SOLF0:USTF0",1769715932471,73.83699447,116.72,116.67,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769715932667,71.01223332,116.72,116.67,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769715933861,69.51985833,116.74,116.68,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715934168,72.34461948,116.73,116.67,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715934363,69.51985833,116.73,116.67,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715934767,69.51985833,116.73,116.68,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715935168,69.51985833,116.76,116.7,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769715935474,69.51985833,116.76,116.7,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715935773,80.06421948,116.79,116.72,10.54836115]
["bitfinex-derivatives","SOLF0:USTF0",1769715936074,72.34461948,116.78,116.72,10.54836115]
["bitfinex-derivatives","SOLF0:USTF0",1769715936273,69.51985833,116.78,116.73,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769715936475,69.51985833,116.78,116.72,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715937171,69.51985833,116.79,116.72,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715937368,72.34461948,116.78,116.72,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715937976,69.51985833,116.78,116.72,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715938274,69.51985833,116.82,116.73,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715938475,2.82476115,116.79,116.73,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715938676,2.82476115,116.8,116.73,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715938876,72.34461948,116.8,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715939069,2.82476115,116.78,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715940377,2.82476115,116.79,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715940774,2.82476115,116.78,116.73,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715941078,2.82476115,116.79,116.73,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715941371,2.82476115,116.79,116.74,78.80824815]
["bitfinex-derivatives","SOLF0:USTF0",1769715942380,77.23885833,116.8,116.74,78.80824815]
["bitfinex-derivatives","SOLF0:USTF0",1769715942578,2.82476115,116.79,116.74,78.80824815]
["bitfinex-derivatives","SOLF0:USTF0",1769715943674,72.34461948,116.8,116.75,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769715943875,2.82476115,116.79,116.74,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715944374,2.82476115,116.78,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715944774,72.34461948,116.79,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715945079,69.51985833,116.79,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715945575,72.34461948,116.79,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715945782,69.51985833,116.79,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715946473,72.34461948,116.79,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769715947576,72.34461948,116.79,116.75,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769715948274,2.82476115,116.78,116.73,81.6336093]
["bitfinex-derivatives","SOLF0:USTF0",1769715948481,2.82476115,116.76,116.7,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715948680,2.82476115,116.76,116.7,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715949087,2.82476115,116.76,116.7,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715949276,2.82476115,116.76,116.71,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769715951278,72.34461948,116.76,116.71,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769715951484,72.34461948,116.74,116.69,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715952179,72.34461948,116.72,116.66,71.08594815]
["bitfinex-derivatives","SOLF0:USTF0",1769715952380,69.51985833,116.76,116.68,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715952684,72.34461948,116.74,116.68,73.9107093]
["bitfinex-derivatives","SOLF0:USTF0",1769715952878,2.82476115,116.73,116.68,78.81274815]
["bitfinex-derivatives","SOLF0:USTF0",1769715957387,2.82476115,116.73,116.67,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715957388,2.82476115,116.7,116.66,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769715957594,2.82476115,116.69,116.65,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715958685,71.92276031,116.71,116.65,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715958887,2.82476115,116.7,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769715959290,71.92276031,116.71,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769715959493,2.82476115,116.7,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769715959895,71.92276031,116.71,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769715960092,2.82476115,116.72,116.66,74.51664543]
["bitfinex-derivatives","SOLF0:USTF0",1769715960289,71.92276031,116.73,116.67,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715960290,74.74752146,116.73,116.67,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715960484,71.92276031,116.73,116.67,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715960887,74.74752146,116.73,116.68,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769715961584,7.7213,116.77,116.69,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715961786,2.82476115,116.76,116.7,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715961989,71.92276031,116.77,116.7,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715962291,120.0755,116.8,116.7,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715962292,74.74752146,116.8,116.73,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715962488,2.82476115,116.79,116.73,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715962693,74.74752146,116.8,116.74,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715963197,74.74752146,116.8,116.74,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715963393,74.74752146,116.8,116.74,77.33610658]
["bitfinex-derivatives","SOLF0:USTF0",1769715963799,2.82476115,116.79,116.74,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715964591,71.92276031,116.8,116.74,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715964792,74.74752146,116.8,116.74,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715965495,2.82476115,116.79,116.74,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715965700,2.82476115,116.78,116.73,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769715965995,74.74752146,116.8,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715966992,2.82476115,116.79,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715967594,71.92276031,116.77,116.7,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715967794,2.82476115,116.74,116.69,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715968194,2.82476115,116.74,116.69,74.51464543]
["bitfinex-derivatives","SOLF0:USTF0",1769715968698,2.82476115,116.74,116.69,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715968899,2.82476115,116.73,116.69,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715969797,2.82476115,116.73,116.67,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715970004,2.82476115,116.71,116.66,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715970400,2.82476115,116.73,116.66,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715970701,74.74752146,116.74,116.68,10.55156115]
["bitfinex-derivatives","SOLF0:USTF0",1769715971107,71.92276031,116.74,116.68,77.34010658]
["bitfinex-derivatives","SOLF0:USTF0",1769715971405,2.82476115,116.73,116.68,74.51534543]
["bitfinex-derivatives","SOLF0:USTF0",1769715971600,74.74752146,116.74,116.68,74.51534543]
["bitfinex-derivatives","SOLF0:USTF0",1769715971807,74.74752146,116.74,116.68,77.34010658]
["bitfinex-derivatives","SOLF0:USTF0",1769715972200,128.02156382,116.8,116.69,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715972201,2.82476115,116.75,116.69,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715972514,71.92276031,116.76,116.7,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715972708,79.64356031,116.78,116.71,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715972915,74.74752146,116.78,116.72,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715973112,71.92276031,116.78,116.72,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715973308,74.74752146,116.8,116.73,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715973515,74.74752146,116.8,116.74,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715974411,74.74752146,116.8,116.72,186.94134543]
["bitfinex-derivatives","SOLF0:USTF0",1769715974412,2.82476115,116.79,116.73,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715975016,2.82476115,116.79,116.72,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715975315,2.82476115,116.79,116.73,10.54826115]
["bitfinex-derivatives","SOLF0:USTF0",1769715975616,71.92276031,116.8,116.74,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715975815,71.92276031,116.8,116.75,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715976115,71.92276031,116.8,116.74,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715976515,71.92276031,116.8,116.75,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769715976712,74.74752146,116.8,116.74,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715976907,74.74752146,116.8,116.73,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715978214,2.82476115,116.79,116.73,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715978711,2.82476115,116.79,116.73,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715979311,2.82476115,116.79,116.73,74.51184543]
["bitfinex-derivatives","SOLF0:USTF0",1769715979707,71.92276031,116.79,116.73,74.51184543]
["bitfinex-derivatives","SOLF0:USTF0",1769715979913,2.82476115,116.77,116.73,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769715980112,74.74752146,116.77,116.71,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715980313,71.92276031,116.79,116.72,69.61330658]
["bitfinex-derivatives","SOLF0:USTF0",1769715980510,74.74752146,116.79,116.73,2.82476115]
["bitfinex-derivatives","SOLF0:USTF0",1769715980914,2.82476115,116.78,116.72,66.78854543]
["bitfinex-derivatives","SOLF0:USTF0",1769715981120,2.82476115,116.78,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715981414,74.74752146,116.79,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715981918,2.82476115,116.78,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715982917,2.82476115,116.77,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715984118,2.82476115,116.78,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715984319,2.82476115,116.78,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715984714,71.92276031,116.79,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715985127,74.74752146,116.79,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715985420,71.92276031,116.79,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715985620,74.74752146,116.79,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715985823,2.82476115,116.78,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769715986018,2.82476115,116.77,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715987023,74.84097332,116.78,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715988721,72.01621217,116.78,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715989019,74.84097332,116.77,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769715991023,74.84097332,116.74,116.68,69.44702487]
["bitfinex-derivatives","SOLF0:USTF0",1769715991617,72.01621217,116.74,116.7,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769715994520,72.01621217,116.74,116.68,72.26998454]
["bitfinex-derivatives","SOLF0:USTF0",1769715994728,74.32204601,116.72,116.66,69.23047057]
["bitfinex-derivatives","SOLF0:USTF0",1769715994926,2.82295967,116.71,116.66,69.23047057]
["bitfinex-derivatives","SOLF0:USTF0",1769715997322,2.82295967,116.71,116.67,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769715998222,74.32204601,116.7,116.65,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769715998423,2.82295967,116.69,116.65,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769715999728,74.32204601,116.7,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769716000128,74.32204601,116.7,116.64,69.23047057]
["bitfinex-derivatives","SOLF0:USTF0",1769716001430,74.32204601,116.7,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769716008228,74.32204601,116.68,116.62,72.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1769716008429,2.82295967,116.67,116.62,69.23047057]
["bitfinex-derivatives","SOLF0:USTF0",1769716008825,2.82295967,116.67,116.63,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769716010830,71.49908634,116.68,116.64,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769716011031,74.32204601,116.68,116.64,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769716014139,74.32204601,116.68,116.63,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769716014743,74.32204601,116.68,116.64,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1769716015335,2.82295967,116.65,116.61,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769716015536,73.98626851,116.66,116.61,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769716015944,71.16330884,116.66,116.61,81.28515867]
["bitfinex-derivatives","SOLF0:USTF0",1769716016539,73.98626851,116.66,116.61,81.28515867]
["bitfinex-derivatives","SOLF0:USTF0",1769716017835,71.16330884,116.66,116.61,81.28515867]
["bitfinex-derivatives","SOLF0:USTF0",1769716019646,71.16330884,116.66,116.61,78.462199]
["bitfinex-derivatives","SOLF0:USTF0",1769716019838,71.16330884,116.68,116.62,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716020038,71.16330884,116.7,116.65,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716020643,71.16330884,116.7,116.65,10.55165967]
["bitfinex-derivatives","SOLF0:USTF0",1769716021949,71.16330884,116.71,116.66,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769716022152,73.98626851,116.71,116.66,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769716022840,73.98626851,116.7,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769716023045,73.98626851,116.69,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769716023246,71.16330884,116.69,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769716027249,71.16330884,116.69,116.64,10.55245967]
["bitfinex-derivatives","SOLF0:USTF0",1769716028946,73.98626851,116.68,116.63,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769716032451,71.16330884,116.68,116.63,10.55305967]
["bitfinex-derivatives","SOLF0:USTF0",1769716033252,71.16330884,116.68,116.63,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769716035557,71.16330884,116.64,116.57,73.55425867]
["bitfinex-derivatives","SOLF0:USTF0",1769716035856,73.98626851,116.66,116.6,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716036358,6.39126865,116.65,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716036655,81.71446851,116.66,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716036850,6.39135138,116.65,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716037051,81.71446851,116.66,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716037358,6.39135138,116.65,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716037557,81.71446851,116.66,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716037759,77.55601378,116.65,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716037959,71.16330884,116.65,116.6,10.55495967]
["bitfinex-derivatives","SOLF0:USTF0",1769716038161,73.98626851,116.69,116.63,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716038362,77.55726735,116.68,116.62,73.55425867]
["bitfinex-derivatives","SOLF0:USTF0",1769716038659,71.16330884,116.68,116.62,73.55425867]
["bitfinex-derivatives","SOLF0:USTF0",1769716039157,71.16330884,116.68,116.63,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716039760,73.98626851,116.68,116.63,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769716040260,71.16330884,116.66,116.61,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716040462,71.16330884,116.66,116.61,10.55395967]
["bitfinex-derivatives","SOLF0:USTF0",1769716040851,71.16330884,116.66,116.61,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716041056,71.16330884,116.66,116.61,73.55425867]
["bitfinex-derivatives","SOLF0:USTF0",1769716041665,71.16330884,116.66,116.62,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716042465,71.16330884,116.66,116.62,10.55355967]
["bitfinex-derivatives","SOLF0:USTF0",1769716042962,71.16330884,116.66,116.61,10.55435967]
["bitfinex-derivatives","SOLF0:USTF0",1769716043262,73.98626851,116.66,116.61,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769716044471,81.71446851,116.66,116.61,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769716045368,78.89150884,116.66,116.61,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769716045570,81.71446851,116.66,116.61,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769716045868,83.99089339,116.65,116.59,73.55425867]
["bitfinex-derivatives","SOLF0:USTF0",1769716046065,77.58690213,116.65,116.59,73.55425867]
["bitfinex-derivatives","SOLF0:USTF0",1769716047368,77.58690213,116.65,116.59,81.28695867]
["bitfinex-derivatives","SOLF0:USTF0",1769716047770,69.85800213,116.64,116.59,78.463999]
["bitfinex-derivatives","SOLF0:USTF0",1769716047970,67.03504246,116.64,116.58,68.67546587]
["bitfinex-derivatives","SOLF0:USTF0",1769716048273,67.03504246,116.64,116.6,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716048973,67.03504246,116.64,116.59,2.82295967]
["bitfinex-derivatives","SOLF0:USTF0",1769716049872,69.85800213,116.64,116.59,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769716050673,67.03504246,116.64,116.59,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769716051067,67.03504246,116.64,116.59,10.55565967]
["bitfinex-derivatives","SOLF0:USTF0",1769716052078,69.85800213,116.64,116.59,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769716053580,67.03504246,116.64,116.59,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769716054377,67.03504246,116.64,116.58,71.50304315]
["bitfinex-derivatives","SOLF0:USTF0",1769716054378,67.03504246,116.64,116.6,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769716056375,77.59221974,116.64,116.58,71.50304315]
["bitfinex-derivatives","SOLF0:USTF0",1769716056581,68.20971999,116.63,116.57,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716056780,68.20971999,116.63,116.57,68.1259808]
["bitfinex-derivatives","SOLF0:USTF0",1769716057281,68.20971999,116.63,116.58,10.56097728]
["bitfinex-derivatives","SOLF0:USTF0",1769716057580,65.38214271,116.63,116.58,10.56097728]
["bitfinex-derivatives","SOLF0:USTF0",1769716057972,68.20971999,116.63,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769716059668,75.93991999,116.63,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769716060971,75.93991999,116.63,116.57,75.8600808]
["bitfinex-derivatives","SOLF0:USTF0",1769716063077,75.93991999,116.63,116.54,120.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769716063078,73.11304271,116.62,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769716063281,65.38214271,116.6,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769716064584,68.20971999,116.59,116.54,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769716065683,68.20971999,116.59,116.53,75.8626808]
["bitfinex-derivatives","SOLF0:USTF0",1769716065874,65.38214271,116.56,116.51,65.29840352]
["bitfinex-derivatives","SOLF0:USTF0",1769716066077,68.20971999,116.56,116.51,65.29840352]
["bitfinex-derivatives","SOLF0:USTF0",1769716066277,65.38214271,116.56,116.51,65.29840352]
["bitfinex-derivatives","SOLF0:USTF0",1769716066588,65.38214271,116.56,116.51,73.03650352]
["bitfinex-derivatives","SOLF0:USTF0",1769716066890,68.20971999,116.56,116.51,73.03650352]
["bitfinex-derivatives","SOLF0:USTF0",1769716067184,65.38214271,116.56,116.51,73.03650352]
["bitfinex-derivatives","SOLF0:USTF0",1769716067382,65.38214271,116.58,116.53,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716067883,65.38214271,116.6,116.55,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716068473,75.94191999,116.6,116.53,68.1259808]
["bitfinex-derivatives","SOLF0:USTF0",1769716069186,75.94191999,116.6,116.54,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716069386,65.38214271,116.6,116.55,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769716069578,68.20971999,116.6,116.55,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769716070686,75.94211999,116.6,116.54,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716071587,68.20971999,116.59,116.54,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769716073783,75.94251999,116.59,116.54,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1769716073984,75.94251999,116.59,116.53,75.8626808]
["bitfinex-derivatives","SOLF0:USTF0",1769716074184,68.20971999,116.58,116.53,73.03510352]
["bitfinex-derivatives","SOLF0:USTF0",1769716074680,65.38214271,116.58,116.54,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1769716075390,65.38214271,116.58,116.53,75.8627808]
["bitfinex-derivatives","SOLF0:USTF0",1769716077995,71.32036001,116.56,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769716078596,74.14793729,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716081295,71.32036001,116.54,116.49,69.49426283]
["bitfinex-derivatives","SOLF0:USTF0",1769716081497,71.32036001,116.54,116.5,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716081699,71.32036001,116.54,116.5,10.56577728]
["bitfinex-derivatives","SOLF0:USTF0",1769716082999,71.32036001,116.54,116.5,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769716083200,71.32036001,116.54,116.49,69.49426283]
["bitfinex-derivatives","SOLF0:USTF0",1769716083596,71.32036001,116.54,116.49,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716083797,81.88433729,116.54,116.48,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716084198,71.32036001,116.54,116.48,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716084806,71.32036001,116.54,116.49,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716085304,71.32036001,116.54,116.49,10.56697728]
["bitfinex-derivatives","SOLF0:USTF0",1769716087206,71.32036001,116.54,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769716087407,81.88423729,116.54,116.48,10.56767728]
["bitfinex-derivatives","SOLF0:USTF0",1769716087800,79.05666001,116.54,116.49,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716088403,71.32036001,116.52,116.47,10.56777728]
["bitfinex-derivatives","SOLF0:USTF0",1769716088601,71.32036001,116.52,116.48,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716089607,71.32036001,116.52,116.48,10.56727728]
["bitfinex-derivatives","SOLF0:USTF0",1769716090909,71.32036001,116.52,116.49,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716091411,71.32036001,116.55,116.5,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716091809,79.05496001,116.57,116.52,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716092906,71.32036001,116.57,116.54,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716094307,71.32036001,116.57,116.53,10.56377728]
["bitfinex-derivatives","SOLF0:USTF0",1769716094508,71.32036001,116.57,116.53,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716094696,71.32036001,116.57,116.54,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716094897,71.32036001,116.57,116.54,10.56367728]
["bitfinex-derivatives","SOLF0:USTF0",1769716095510,71.32036001,116.57,116.54,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716096101,71.32036001,116.59,116.54,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716097315,71.32036001,116.59,116.54,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769716097814,74.14793729,116.58,116.52,69.49426283]
["bitfinex-derivatives","SOLF0:USTF0",1769716098907,74.14793729,116.58,116.53,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769716101908,74.14793729,116.58,116.52,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716102102,71.32036001,116.56,116.51,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769716102302,71.32036001,116.56,116.51,10.56527728]
["bitfinex-derivatives","SOLF0:USTF0",1769716103610,71.32036001,116.56,116.51,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769716103814,71.32036001,116.56,116.51,10.56527728]
["bitfinex-derivatives","SOLF0:USTF0",1769716104511,74.14793729,116.56,116.51,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769716104706,74.14793729,116.55,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769716105816,71.32036001,116.55,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716107413,71.32036001,116.55,116.51,10.56567728]
["bitfinex-derivatives","SOLF0:USTF0",1769716108220,71.32036001,116.55,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716108613,71.32036001,116.55,116.52,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769716112315,70.930579,116.6,116.53,69.17276455]
["bitfinex-derivatives","SOLF0:USTF0",1769716112523,70.930579,116.58,116.52,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716112713,73.75815628,116.58,116.52,2.82757728]
["bitfinex-derivatives","SOLF0:USTF0",1769716113724,73.75815628,116.58,116.51,189.54266455]
["bitfinex-derivatives","SOLF0:USTF0",1769716114327,73.75815628,116.58,116.53,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769716115423,69.81800122,116.57,116.53,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769716115622,69.82160638,116.57,116.53,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769716116824,73.39489602,116.56,116.5,69.61045463]
["bitfinex-derivatives","SOLF0:USTF0",1769716117028,66.99042394,116.56,116.5,69.61045463]
["bitfinex-derivatives","SOLF0:USTF0",1769716117531,66.99042394,116.56,116.52,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769716120932,69.82160638,116.56,116.52,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769716121127,7.99950958,116.6,116.5,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769716121128,69.82160638,116.54,116.5,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769716121433,69.82160638,116.53,116.47,66.77927219]
["bitfinex-derivatives","SOLF0:USTF0",1769716121828,69.82160638,116.53,116.47,69.61045463]
["bitfinex-derivatives","SOLF0:USTF0",1769716122430,69.82160638,116.53,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769716123328,2.83118244,116.52,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769716123534,69.82160638,116.52,116.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1769716123837,66.99042394,116.5,116.47,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769716124129,53.61732394,116.5,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769716124334,40.25082394,116.5,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769716127836,66.99042394,116.53,116.48,77.35055463]
["bitfinex-derivatives","SOLF0:USTF0",1769716128039,69.82160638,116.53,116.48,74.51937219]
["bitfinex-derivatives","SOLF0:USTF0",1769716128933,69.82160638,116.53,116.48,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769716131241,69.82160638,116.53,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769716134642,69.82160638,116.55,116.49,69.61045463]
["bitfinex-derivatives","SOLF0:USTF0",1769716134834,66.99042394,116.55,116.5,69.61045463]
["bitfinex-derivatives","SOLF0:USTF0",1769716136342,66.99042394,116.55,116.52,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769716137740,66.99042394,116.55,116.53,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769716143241,40.98902394,116.55,116.53,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769716144242,28.03682394,116.55,116.53,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769716144442,2.20062394,116.55,116.53,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769716144746,2.394e-05,116.55,116.53,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769716145047,2.83118244,116.61,116.54,74.82292948]
["bitfinex-derivatives","SOLF0:USTF0",1769716145339,2.83118244,116.61,116.55,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716145737,2.83118244,116.62,116.56,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716146137,2.83118244,116.63,116.56,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716146545,51.6002633,116.62,116.56,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716147436,51.6002633,116.62,116.58,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769716148037,2.83118244,116.61,116.58,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769716148341,54.43144574,116.61,116.58,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769716148543,51.6002633,116.61,116.58,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769716148841,38.5120633,116.61,116.57,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716149247,2.83118244,116.63,116.57,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716150046,2.83118244,116.63,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769716150845,41.34324574,116.63,116.59,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769716151248,38.5120633,116.61,116.55,120.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769716151439,41.34324574,116.61,116.55,123.15648244]
["bitfinex-derivatives","SOLF0:USTF0",1769716151640,41.34324574,116.61,116.55,195.14822948]
["bitfinex-derivatives","SOLF0:USTF0",1769716152345,41.34324574,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769716152648,38.5120633,116.61,116.57,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716153447,38.5120633,116.61,116.58,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769716156249,41.34324574,116.63,116.58,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769716156444,2.83118244,116.62,116.58,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769716159547,2.83118244,116.62,116.56,74.82292948]
["bitfinex-derivatives","SOLF0:USTF0",1769716159548,41.34324574,116.65,116.59,2.83118244]
["bitfinex-derivatives","SOLF0:USTF0",1769716159756,38.5120633,116.61,116.56,71.99174704]
["bitfinex-derivatives","SOLF0:USTF0",1769716160553,41.34324574,116.61,116.56,71.99174704]
["bitfinex-derivatives","SOLF0:USTF0",1769716160859,2.83118244,116.6,116.56,71.99174704]
["bitfinex-derivatives","SOLF0:USTF0",1769716161050,41.34324574,116.61,116.56,71.99174704]
["bitfinex-derivatives","SOLF0:USTF0",1769716161557,41.34324574,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769716162861,2.83118244,116.6,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769716164858,41.34324574,116.59,116.55,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769716165255,2.83118244,116.6,116.54,74.82292948]
["bitfinex-derivatives","SOLF0:USTF0",1769716165660,41.41034742,116.61,116.56,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769716166964,2.83118244,116.6,116.56,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769716167164,41.41034742,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769716167966,38.57916498,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769716168164,41.41034742,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769716169261,38.57916498,116.61,116.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769716170068,41.41034742,116.61,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769716170668,38.57916498,116.61,116.56,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769716172167,38.57916498,116.61,116.56,10.56588244]
["bitfinex-derivatives","SOLF0:USTF0",1769716172559,38.57916498,116.61,116.57,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1769716177580,38.57916498,116.61,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769716178180,38.58019304,116.63,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769716178477,41.40899402,116.63,116.57,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716178677,38.58019304,116.61,116.56,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716178982,41.40899402,116.63,116.57,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716179185,38.58019304,116.63,116.57,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716179683,41.40899402,116.63,116.57,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716179882,38.58019304,116.62,116.57,78.23118641]
["bitfinex-derivatives","SOLF0:USTF0",1769716181279,41.40899402,116.61,116.55,70.49708641]
["bitfinex-derivatives","SOLF0:USTF0",1769716181484,41.40899402,116.6,116.55,70.49708641]
["bitfinex-derivatives","SOLF0:USTF0",1769716181883,41.40899402,116.6,116.53,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716182382,41.40899402,116.57,116.51,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716182583,41.40899402,116.57,116.51,70.49708641]
["bitfinex-derivatives","SOLF0:USTF0",1769716182788,41.40899402,116.57,116.5,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716182789,41.40899402,116.56,116.49,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716182979,2.82880098,116.55,116.49,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716183180,41.40899402,116.55,116.5,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716183379,38.58019304,116.55,116.5,81.06398739]
["bitfinex-derivatives","SOLF0:USTF0",1769716184084,38.58019304,116.55,116.51,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769716184285,38.58019304,116.55,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716184689,38.58019304,116.55,116.5,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716185386,38.58019304,116.55,116.5,81.06458739]
["bitfinex-derivatives","SOLF0:USTF0",1769716185680,41.40899402,116.58,116.51,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716185880,47.80658005,116.57,116.51,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716186083,38.58019304,116.57,116.51,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716186282,41.40899402,116.57,116.51,73.32588739]
["bitfinex-derivatives","SOLF0:USTF0",1769716186992,41.40899402,116.57,116.51,78.23518641]
["bitfinex-derivatives","SOLF0:USTF0",1769716187289,47.80715574,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716187489,41.40899402,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716188985,38.58019304,116.56,116.51,10.56690098]
["bitfinex-derivatives","SOLF0:USTF0",1769716190489,38.58019304,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716190891,41.40899402,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716191995,38.58019304,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716192294,41.40899402,116.56,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716200696,38.58019304,116.56,116.52,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769716200903,41.41217315,116.58,116.52,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716201195,38.58337217,116.58,116.53,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716201396,46.31697217,116.58,116.53,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716201593,41.41217315,116.56,116.5,70.007559]
["bitfinex-derivatives","SOLF0:USTF0",1769716201793,41.41217315,116.56,116.5,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716201998,41.41217315,116.56,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716202199,38.58337217,116.56,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716203304,38.58337217,116.56,116.51,10.56680098]
["bitfinex-derivatives","SOLF0:USTF0",1769716204503,38.58337217,116.56,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769716204805,38.58337217,116.56,116.51,10.56680098]
["bitfinex-derivatives","SOLF0:USTF0",1769716205304,38.58337217,116.56,116.51,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1769716207408,38.58337217,116.56,116.51,10.56680098]
["bitfinex-derivatives","SOLF0:USTF0",1769716209596,38.58337217,116.55,116.5,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1769716209803,38.58337217,116.53,116.48,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716210208,38.58337217,116.53,116.49,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716210603,38.58337217,116.53,116.48,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716211004,41.41217315,116.53,116.47,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716211202,41.41217315,116.53,116.46,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716211405,41.41217315,116.52,116.46,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716211605,41.41217315,116.51,116.46,70.007559]
["bitfinex-derivatives","SOLF0:USTF0",1769716211806,38.58337217,116.51,116.46,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716213408,38.58337217,116.53,116.47,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716213615,38.58337217,116.53,116.49,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716213813,38.58337217,116.53,116.48,72.83635998]
["bitfinex-derivatives","SOLF0:USTF0",1769716214010,38.58337217,116.53,116.48,80.57585998]
["bitfinex-derivatives","SOLF0:USTF0",1769716215412,38.58337217,116.53,116.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769716216716,38.58337217,116.53,116.49,10.56820098]
["bitfinex-derivatives","SOLF0:USTF0",1769716217816,38.58337217,116.55,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716218113,38.58337217,116.55,116.5,80.57495998]
["bitfinex-derivatives","SOLF0:USTF0",1769716218303,38.58337217,116.55,116.5,77.746159]
["bitfinex-derivatives","SOLF0:USTF0",1769716220509,38.58337217,116.55,116.5,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769716221014,41.41217315,116.55,116.5,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769716222518,38.58337217,116.55,116.5,80.57495998]
["bitfinex-derivatives","SOLF0:USTF0",1769716222706,38.58337217,116.55,116.51,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769716222910,38.58337217,116.57,116.52,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716223110,41.41217315,116.57,116.51,80.57445998]
["bitfinex-derivatives","SOLF0:USTF0",1769716223520,44.98465544,116.56,116.51,80.57445998]
["bitfinex-derivatives","SOLF0:USTF0",1769716223712,47.81424225,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716224016,41.41217315,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716224408,6.40687021,116.54,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716224610,41.41217315,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716224918,6.40687021,116.54,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716225216,41.41217315,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716225417,6.41230546,116.54,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716225618,41.41217315,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716225816,6.41230546,116.54,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716226016,41.41217315,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716226320,6.41195812,116.54,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716226512,41.41217315,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716226816,6.41677696,116.54,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716227118,41.41217315,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716227321,6.41699012,116.54,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716227617,38.58337217,116.55,116.5,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769716227920,47.84523789,116.54,116.48,73.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1769716228110,6.42137682,116.53,116.48,70.5756103]
["bitfinex-derivatives","SOLF0:USTF0",1769716228310,38.59506009,116.54,116.48,70.5756103]
["bitfinex-derivatives","SOLF0:USTF0",1769716228311,38.59506009,116.54,116.48,73.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1769716228506,6.42163987,116.53,116.48,73.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1769716228717,38.59506009,116.54,116.48,73.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1769716228920,6.42163987,116.53,116.48,73.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1769716229218,38.59506009,116.54,116.49,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716229421,6.42157151,116.53,116.49,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716229720,46.32996009,116.56,116.5,70.5756103]
["bitfinex-derivatives","SOLF0:USTF0",1769716229914,6.42112255,116.55,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716230219,6.42112255,116.54,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716230515,46.32996009,116.56,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716230718,6.42098658,116.55,116.51,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716231021,6.42098658,116.54,116.5,81.14261128]
["bitfinex-derivatives","SOLF0:USTF0",1769716231214,38.59506009,116.56,116.5,81.14261128]
["bitfinex-derivatives","SOLF0:USTF0",1769716231414,6.4215015,116.55,116.5,81.14261128]
["bitfinex-derivatives","SOLF0:USTF0",1769716231617,38.59506009,116.56,116.5,81.14261128]
["bitfinex-derivatives","SOLF0:USTF0",1769716231618,6.4215015,116.54,116.5,81.14261128]
["bitfinex-derivatives","SOLF0:USTF0",1769716231812,46.60521868,116.58,116.52,73.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1769716232010,38.59506009,116.6,116.55,73.40441128]
["bitfinex-derivatives","SOLF0:USTF0",1769716232210,45.01620709,116.62,116.58,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716233019,45.01620709,116.62,116.57,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716234715,342.7,116.67,116.6,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716234716,45.02509802,116.65,116.6,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716234915,45.02509802,116.67,116.61,2.82880098]
["bitfinex-derivatives","SOLF0:USTF0",1769716235116,47.853899,116.67,116.6,69.24745529]
["bitfinex-derivatives","SOLF0:USTF0",1769716235421,47.853899,116.66,116.6,66.41865431]
["bitfinex-derivatives","SOLF0:USTF0",1769716235621,47.85215891,116.66,116.6,66.41865431]
["bitfinex-derivatives","SOLF0:USTF0",1769716235921,45.02509802,116.66,116.59,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716236120,45.02509802,116.66,116.6,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769716236620,47.85215891,116.66,116.6,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769716238318,45.02509802,116.66,116.6,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769716239627,45.02509802,116.64,116.6,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769716239919,45.02509802,116.62,116.58,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769716243321,45.02509802,116.62,116.57,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769716243921,45.02509802,116.62,116.58,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769716248625,45.02509802,116.65,116.58,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716248821,45.02509802,116.65,116.59,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716249725,45.02509802,116.65,116.58,69.2457152]
["bitfinex-derivatives","SOLF0:USTF0",1769716250028,45.02509802,116.65,116.59,69.2457152]
["bitfinex-derivatives","SOLF0:USTF0",1769716251430,45.02509802,116.65,116.61,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769716256323,44.97246446,116.7,116.64,71.75057112]
["bitfinex-derivatives","SOLF0:USTF0",1769716256530,44.97246446,116.7,116.65,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716256730,44.97246446,116.7,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769716257129,44.97246446,116.7,116.65,10.55586089]
["bitfinex-derivatives","SOLF0:USTF0",1769716257326,47.79952535,116.7,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769716258431,44.97246446,116.7,116.66,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769716259335,44.97246446,116.7,116.67,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769716259531,2.82706089,116.72,116.67,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716259532,44.97246446,116.72,116.67,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716259834,44.97246446,116.72,116.68,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769716260828,44.97246446,116.74,116.68,76.65031023]
["bitfinex-derivatives","SOLF0:USTF0",1769716261036,44.97246446,116.74,116.7,10.55246089]
["bitfinex-derivatives","SOLF0:USTF0",1769716261233,44.97246446,116.74,116.7,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769716261730,44.97246446,116.74,116.68,79.47677112]
["bitfinex-derivatives","SOLF0:USTF0",1769716261930,44.97246446,116.74,116.69,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716262436,44.97246446,116.74,116.7,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769716263030,47.79952535,116.76,116.71,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769716263334,44.97246446,116.76,116.71,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769716264134,47.79952535,116.76,116.71,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769716264922,44.97246446,116.76,116.71,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769716265529,47.79952535,116.76,116.71,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769716265828,47.79952535,116.76,116.72,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769716266436,44.97246446,116.76,116.72,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769716269337,47.79952535,116.76,116.72,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769716271838,7.7196,116.79,116.72,71.75057112]
["bitfinex-derivatives","SOLF0:USTF0",1769716271839,44.97246446,116.78,116.72,71.75057112]
["bitfinex-derivatives","SOLF0:USTF0",1769716272234,47.79952535,116.78,116.74,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769716272434,47.79952535,116.77,116.72,68.92351023]
["bitfinex-derivatives","SOLF0:USTF0",1769716273032,47.79952535,116.76,116.72,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769716273538,47.79952535,116.76,116.73,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769716273843,44.97246446,116.78,116.72,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716274037,47.79952535,116.78,116.72,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716274435,47.79952535,116.78,116.74,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769716278852,44.97246446,116.78,116.75,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769716280148,40.07672535,116.76,116.7,189.09581023]
["bitfinex-derivatives","SOLF0:USTF0",1769716280356,40.07672535,116.76,116.71,68.92351023]
["bitfinex-derivatives","SOLF0:USTF0",1769716280551,40.07672535,116.76,116.67,120.2051]
["bitfinex-derivatives","SOLF0:USTF0",1769716280552,2.82706089,116.74,116.68,68.92351023]
["bitfinex-derivatives","SOLF0:USTF0",1769716280747,40.07672535,116.74,116.68,68.92351023]
["bitfinex-derivatives","SOLF0:USTF0",1769716281948,40.07672535,116.74,116.68,71.75057112]
["bitfinex-derivatives","SOLF0:USTF0",1769716282346,40.07672535,116.74,116.7,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769716285148,2.82706089,116.72,116.69,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769716285351,40.07672535,116.73,116.69,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769716289055,40.07672535,116.73,116.68,68.92351023]
["bitfinex-derivatives","SOLF0:USTF0",1769716289056,39.8775956,116.74,116.7,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769716289957,39.8775956,116.74,116.68,191.93727112]
["bitfinex-derivatives","SOLF0:USTF0",1769716290453,37.05053471,116.74,116.68,191.93727112]
["bitfinex-derivatives","SOLF0:USTF0",1769716290653,37.05053471,116.74,116.7,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769716291060,2.82706089,116.75,116.7,68.92630234]
["bitfinex-derivatives","SOLF0:USTF0",1769716291249,2.82706089,116.75,116.72,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769716291456,37.05053471,116.78,116.72,71.75336323]
["bitfinex-derivatives","SOLF0:USTF0",1769716291662,37.05053471,116.78,116.73,2.82706089]
["bitfinex-derivatives","SOLF0:USTF0",1769716291859,37.05053471,116.78,116.75,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769716292558,39.8775956,116.77,116.74,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769716293055,37.05053471,116.77,116.74,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769716295465,39.84266493,116.79,116.74,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769716295660,39.84266493,116.79,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769716295966,37.01560404,116.79,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769716296169,39.84266493,116.79,116.75,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769716296564,37.01560404,116.79,116.76,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769716297365,37.01560404,116.81,116.77,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769716297561,37.01560404,116.81,116.76,74.19680327]
["bitfinex-derivatives","SOLF0:USTF0",1769716297759,37.01560404,116.83,116.78,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716299362,37.01560404,116.83,116.79,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769716301365,37.01560404,116.85,116.8,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769716301567,37.01560404,116.85,116.81,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716302159,37.01560404,116.85,116.81,10.53604708]
["bitfinex-derivatives","SOLF0:USTF0",1769716302366,37.01560404,116.85,116.81,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769716302565,37.01560404,116.85,116.8,74.19680327]
["bitfinex-derivatives","SOLF0:USTF0",1769716302765,37.01560404,116.85,116.8,81.91490327]
["bitfinex-derivatives","SOLF0:USTF0",1769716302969,37.01560404,116.85,116.8,74.19680327]
["bitfinex-derivatives","SOLF0:USTF0",1769716303167,37.01560404,116.87,116.82,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716303371,37.01560404,116.9,116.85,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716303569,37.01560404,116.9,116.86,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716304573,37.01560404,116.9,116.85,10.53334708]
["bitfinex-derivatives","SOLF0:USTF0",1769716305567,37.01560404,116.9,116.86,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716306971,37.01560404,116.9,116.86,10.53344708]
["bitfinex-derivatives","SOLF0:USTF0",1769716308767,39.83445112,116.9,116.84,10.53464708]
["bitfinex-derivatives","SOLF0:USTF0",1769716308971,37.01560404,116.9,116.85,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716310278,40.76439647,116.92,116.87,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716311270,40.76439647,116.92,116.87,10.53304708]
["bitfinex-derivatives","SOLF0:USTF0",1769716312980,40.76439647,116.92,116.88,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769716313488,40.76439647,116.92,116.87,10.53314708]
["bitfinex-derivatives","SOLF0:USTF0",1769716314283,40.76439647,116.92,116.87,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769716316488,40.76439647,116.92,116.88,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769716319990,40.76439647,116.92,116.89,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769716320492,3.74879243,116.92,116.89,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769716321397,40.59640146,116.92,116.86,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716321605,40.59640146,116.92,116.86,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716321798,40.59640146,116.92,116.86,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716322395,43.41524854,116.92,116.84,70.9265766]
["bitfinex-derivatives","SOLF0:USTF0",1769716322594,29.13470903,116.9,116.85,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716323297,29.13470903,116.9,116.86,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769716323497,31.95355611,116.9,116.84,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716323700,29.13470903,116.88,116.83,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716324403,29.13470903,116.88,116.82,78.6436766]
["bitfinex-derivatives","SOLF0:USTF0",1769716324404,31.95355611,116.88,116.82,78.6436766]
["bitfinex-derivatives","SOLF0:USTF0",1769716324803,29.13470903,116.88,116.82,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716326008,29.13470903,116.88,116.82,70.9265766]
["bitfinex-derivatives","SOLF0:USTF0",1769716326209,29.13470903,116.88,116.82,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716326609,31.95355611,116.88,116.82,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716328410,31.95355611,116.88,116.82,81.46292368]
["bitfinex-derivatives","SOLF0:USTF0",1769716328714,31.95355611,116.88,116.82,78.6440766]
["bitfinex-derivatives","SOLF0:USTF0",1769716329613,31.95355611,116.88,116.83,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1769716330015,2.81884708,116.85,116.81,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769716330213,31.95355611,116.85,116.81,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1769716330410,31.95355611,116.84,116.78,120.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769716330614,31.95355611,116.82,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716331113,29.13470903,116.82,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716331313,2.81884708,116.83,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716331509,31.95355611,116.84,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716332710,2.81884708,116.83,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716333310,31.95355611,116.83,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716333913,2.81884708,116.82,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716334811,31.95355611,116.83,116.79,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1769716335020,2.81884708,116.82,116.77,78.6468766]
["bitfinex-derivatives","SOLF0:USTF0",1769716335216,2.81884708,116.81,116.77,78.6468766]
["bitfinex-derivatives","SOLF0:USTF0",1769716336015,31.95355611,116.81,116.77,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769716336720,2.81884708,116.8,116.75,78.6483766]
["bitfinex-derivatives","SOLF0:USTF0",1769716337310,31.95355611,116.81,116.76,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769716337509,29.13470903,116.81,116.76,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769716338312,29.13470903,116.83,116.78,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716338521,29.13470903,116.83,116.79,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716338719,15.4235,116.91,116.81,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716338720,31.95355611,116.87,116.81,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716338920,29.13470903,116.87,116.81,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716339116,31.95355611,116.87,116.8,70.9265766]
["bitfinex-derivatives","SOLF0:USTF0",1769716339317,31.95355611,116.87,116.8,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716340322,31.95355611,116.87,116.81,10.53704708]
["bitfinex-derivatives","SOLF0:USTF0",1769716340921,31.95355611,116.85,116.8,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769716341122,31.95355611,116.85,116.78,73.74542368]
["bitfinex-derivatives","SOLF0:USTF0",1769716341524,31.95355611,116.84,116.79,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769716341726,31.95355611,116.83,116.77,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716341930,29.13470903,116.83,116.78,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716342625,2.81884708,116.82,116.77,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769716342920,31.95355611,116.82,116.77,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769716343227,2.81884708,116.8,116.75,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769716343821,31.95355611,116.81,116.75,10.54064708]
["bitfinex-derivatives","SOLF0:USTF0",1769716348426,31.95355611,116.81,116.75,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769716348724,31.95355611,116.81,116.75,10.54064708]
["bitfinex-derivatives","SOLF0:USTF0",1769716349231,31.95616045,116.8,116.75,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769716351333,31.95616045,116.78,116.72,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769716354132,31.99055237,116.77,116.72,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769716354332,31.99055237,116.77,116.71,78.7527177]
["bitfinex-derivatives","SOLF0:USTF0",1769716354534,2.81884708,116.76,116.71,75.93387062]
["bitfinex-derivatives","SOLF0:USTF0",1769716354728,31.99055237,116.77,116.72,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769716355231,28.18356181,116.73,116.66,123.03064708]
["bitfinex-derivatives","SOLF0:USTF0",1769716355434,28.18356181,116.76,116.69,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716355630,28.18356181,116.76,116.68,120.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769716355631,28.18356181,116.76,116.7,10.54394708]
["bitfinex-derivatives","SOLF0:USTF0",1769716356139,28.18356181,116.76,116.7,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716356339,117.56,116.78,116.72,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716356340,25.36471473,116.78,116.72,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716356538,25.36471473,116.78,116.74,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716357540,25.36471473,116.78,116.75,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716358139,17.64121473,116.76,116.71,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716358339,17.64121473,116.76,116.72,2.81884708]
["bitfinex-derivatives","SOLF0:USTF0",1769716359641,17.64121473,116.8,116.72,77.10110769]
["bitfinex-derivatives","SOLF0:USTF0",1769716361442,17.64121473,116.8,116.73,78.1084074]
["bitfinex-derivatives","SOLF0:USTF0",1769716361644,462.0445,116.83,116.72,6.71590029]
["bitfinex-derivatives","SOLF0:USTF0",1769716361645,17.64121473,116.83,116.74,77.10110769]
["bitfinex-derivatives","SOLF0:USTF0",1769716363343,25.35891473,116.82,116.74,84.82330769]
["bitfinex-derivatives","SOLF0:USTF0",1769716364048,17.64121473,116.8,116.74,84.82330769]
["bitfinex-derivatives","SOLF0:USTF0",1769716364342,17.64121473,116.8,116.7,120.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769716364343,17.64121473,116.8,116.72,77.10110769]
["bitfinex-derivatives","SOLF0:USTF0",1769716364741,17.64121473,116.79,116.72,84.82530769]
["bitfinex-derivatives","SOLF0:USTF0",1769716366849,17.64121473,116.79,116.72,78.1094074]
["bitfinex-derivatives","SOLF0:USTF0",1769716367550,17.64121473,116.78,116.72,78.1094074]
["bitfinex-derivatives","SOLF0:USTF0",1769716369853,17.64121473,116.78,116.7,78.1101074]
["bitfinex-derivatives","SOLF0:USTF0",1769716370149,17.64121473,116.76,116.7,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716370356,17.64121473,116.76,116.71,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769716370552,17.64121473,116.78,116.71,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769716372051,17.64121473,116.8,116.74,6.71590029]
["bitfinex-derivatives","SOLF0:USTF0",1769716372253,6.33241987,116.79,116.72,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716372451,23.97436578,116.78,116.7,190.5519074]
["bitfinex-derivatives","SOLF0:USTF0",1769716372655,17.64121473,116.78,116.7,190.5519074]
["bitfinex-derivatives","SOLF0:USTF0",1769716373048,17.64121473,116.78,116.71,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716373451,17.64121473,116.78,116.72,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1769716374353,17.64121473,116.8,116.73,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716374557,6.3389055,116.79,116.73,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716374857,17.64121473,116.8,116.73,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716375156,17.64121473,116.8,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769716375157,6.3389238,116.79,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769716375352,17.64121473,116.8,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769716375353,25.36011473,116.8,116.74,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769716375553,23.92932025,116.79,116.73,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716375756,17.5879096,116.79,116.73,70.3852074]
["bitfinex-derivatives","SOLF0:USTF0",1769716376454,17.5879096,116.79,116.73,78.1087074]
["bitfinex-derivatives","SOLF0:USTF0",1769716376958,6.34231525,116.78,116.73,78.1087074]
["bitfinex-derivatives","SOLF0:USTF0",1769716377152,17.5879096,116.76,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716377954,23.93258955,116.75,116.7,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769716378162,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716379356,17.5879096,116.75,116.69,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716380755,17.5879096,116.77,116.7,71.86927302]
["bitfinex-derivatives","SOLF0:USTF0",1769716380958,17.5879096,116.77,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716381358,17.5879096,116.8,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716381652,6.34431222,116.79,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716381852,6.34431222,116.78,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716382052,17.5879096,116.79,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716382258,6.34440565,116.78,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716382460,17.5879096,116.79,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716382658,6.34406502,116.78,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716382861,6.34469772,116.77,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716383062,17.5879096,116.78,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716383359,14.6437057,116.8,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716383360,23.93276111,116.77,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716383554,6.34485151,116.76,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716383753,17.5879096,116.77,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716384155,6.34870533,116.76,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716384352,17.5879096,116.77,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716384560,6.34870533,116.76,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716384756,17.5879096,116.77,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716385062,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716385256,6.34870533,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716385461,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716385664,6.35334848,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716385962,6.3536045,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716386253,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716386450,6.35512644,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716386651,6.35518133,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716386849,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716387048,6.3552911,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716387260,6.3552911,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716387456,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716387659,6.35670247,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716387958,6.35670247,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716388260,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716388454,6.35663989,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716388651,6.35663989,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716388854,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716389054,6.3568106,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716389250,6.3568106,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716389454,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716389656,6.35670712,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716389855,6.35670712,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716390162,25.51571501,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716390362,6.3565265,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716390562,6.3565265,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716390763,25.51571501,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716390961,6.3565265,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716391153,6.3565265,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716391466,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716391665,6.35595822,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716391864,6.35595822,116.73,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716392068,17.5879096,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716392261,6.35587888,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716392568,31.87159389,116.8,116.71,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716392767,31.87159389,116.8,116.73,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716392972,23.94378848,116.79,116.73,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716393160,23.94378848,116.79,116.71,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716393357,31.87159389,116.78,116.71,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716393563,7.92780541,116.79,116.73,67.97408784]
["bitfinex-derivatives","SOLF0:USTF0",1769716393866,34.692309,116.8,116.73,67.97408784]
["bitfinex-derivatives","SOLF0:USTF0",1769716394167,7.92780541,116.79,116.73,67.97408784]
["bitfinex-derivatives","SOLF0:USTF0",1769716394557,10.74852052,116.79,116.73,67.97408784]
["bitfinex-derivatives","SOLF0:USTF0",1769716394967,34.692309,116.79,116.73,67.97408784]
["bitfinex-derivatives","SOLF0:USTF0",1769716395563,31.87159389,116.79,116.73,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716398563,23.94378848,116.76,116.7,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716399164,7.92780541,116.76,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716399368,23.94378848,116.75,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716401370,23.94378848,116.74,116.68,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716401969,23.94378848,116.74,116.65,6.71630757]
["bitfinex-derivatives","SOLF0:USTF0",1769716402172,23.94378848,116.74,116.66,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716402366,31.66718848,116.74,116.66,72.88147273]
["bitfinex-derivatives","SOLF0:USTF0",1769716402771,23.94378848,116.73,116.66,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716402967,23.94378848,116.72,116.64,65.15337273]
["bitfinex-derivatives","SOLF0:USTF0",1769716404366,14.06275707,116.71,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716404673,6.33765707,116.7,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716404972,7.7251,116.71,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716405268,6.33760207,116.7,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716405470,7.7251,116.71,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716405770,6.33549126,116.7,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716405970,7.7251,116.71,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716406166,6.33549126,116.7,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716406368,7.7251,116.71,116.64,72.88297273]
["bitfinex-derivatives","SOLF0:USTF0",1769716406670,24.02539139,116.74,116.66,71.58640696]
["bitfinex-derivatives","SOLF0:USTF0",1769716408271,31.74869139,116.74,116.66,79.31410696]
["bitfinex-derivatives","SOLF0:USTF0",1769716408474,38.28708099,116.77,116.68,71.58640696]
["bitfinex-derivatives","SOLF0:USTF0",1769716408675,270.52727558,116.8,116.7,71.58640696]
["bitfinex-derivatives","SOLF0:USTF0",1769716408875,7.7203,116.78,116.7,71.58640696]
["bitfinex-derivatives","SOLF0:USTF0",1769716409075,30.35927558,116.79,116.71,6.71630757]
["bitfinex-derivatives","SOLF0:USTF0",1769716409276,30.35927558,116.79,116.72,71.58640696]
["bitfinex-derivatives","SOLF0:USTF0",1769716410379,38.07897558,116.79,116.72,79.31060696]
["bitfinex-derivatives","SOLF0:USTF0",1769716413380,7.7197,116.79,116.72,79.31060696]
["bitfinex-derivatives","SOLF0:USTF0",1769716413586,37.91822828,116.8,116.72,79.31060696]
["bitfinex-derivatives","SOLF0:USTF0",1769716416888,30.19922828,116.82,116.74,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716417683,30.19922828,116.8,116.72,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716417884,30.19922828,116.82,116.72,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716418484,38.12703369,116.82,116.72,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716418685,36.50259992,116.81,116.72,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716418891,6.30337164,116.8,116.72,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716419083,6.30337164,116.79,116.72,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716419284,7.7191,116.8,116.73,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769716419484,6.30273811,116.79,116.74,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716419786,7.7191,116.8,116.74,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716419987,6.3023967,116.79,116.74,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716420187,7.7191,116.8,116.74,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716420489,30.19922828,116.83,116.76,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716420689,6.30120486,116.82,116.76,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716420887,6.30120486,116.81,116.76,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716421084,7.7179,116.82,116.76,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716421285,6.29957478,116.81,116.76,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716421586,7.7179,116.82,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716421791,6.29957106,116.81,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716421985,7.7179,116.82,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716422185,6.29957106,116.81,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716422383,7.7179,116.82,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716422694,6.29787524,116.81,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716422887,7.7179,116.82,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716423292,6.29626241,116.81,116.76,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716423485,37.91712828,116.82,116.76,73.07169303]
["bitfinex-derivatives","SOLF0:USTF0",1769716423684,6.29618156,116.81,116.76,73.07169303]
["bitfinex-derivatives","SOLF0:USTF0",1769716423885,37.91712828,116.82,116.76,73.07169303]
["bitfinex-derivatives","SOLF0:USTF0",1769716424094,6.29618156,116.81,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716424389,37.91712828,116.82,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716424596,6.29464809,116.81,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716424789,37.91712828,116.82,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716426089,37.91712828,116.82,116.76,70.25242937]
["bitfinex-derivatives","SOLF0:USTF0",1769716426294,14.01100822,116.81,116.76,73.07169303]
["bitfinex-derivatives","SOLF0:USTF0",1769716426494,7.7184,116.81,116.76,73.07169303]
["bitfinex-derivatives","SOLF0:USTF0",1769716427491,7.7184,116.81,116.77,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716428793,7.7176,116.83,116.8,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716428991,30.19922828,116.84,116.79,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716429192,6.2893372,116.83,116.8,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716429484,30.19922828,116.84,116.8,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716429686,37.91562828,116.84,116.8,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716430488,37.91562828,116.84,116.79,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716431897,7.7172,116.83,116.79,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716433304,30.19922828,116.84,116.79,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716434299,37.91552828,116.84,116.79,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716438905,37.91552828,116.84,116.79,68.00997988]
["bitfinex-derivatives","SOLF0:USTF0",1769716439102,7.7157,116.85,116.8,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716439305,30.24048868,116.84,116.79,68.00997988]
["bitfinex-derivatives","SOLF0:USTF0",1769716439699,30.24048868,116.84,116.8,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716440700,30.24048868,116.84,116.81,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716447503,418.91130541,116.89,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716447504,30.24048868,116.86,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716447708,341.94,116.88,116.84,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716447907,341.94,116.88,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716448496,341.94,116.88,116.84,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716448905,341.94,116.88,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716450509,2.81926366,116.9,116.84,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716450804,348.20652298,116.89,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716451004,6.28652298,116.88,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716451208,2.81926366,116.88,116.82,74.76147854]
["bitfinex-derivatives","SOLF0:USTF0",1769716451806,344.73926366,116.89,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716452006,14.00563433,116.88,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716452212,7.7142,116.88,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716452701,7.7142,116.88,116.82,71.94221488]
["bitfinex-derivatives","SOLF0:USTF0",1769716452902,7.7144,116.87,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716454205,7.7144,116.87,116.82,71.94221488]
["bitfinex-derivatives","SOLF0:USTF0",1769716454409,7.7144,116.87,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716458015,7.7144,116.87,116.84,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716458816,7.715,116.86,116.84,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716463024,7.715,116.86,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716464724,7.715,116.86,116.8,71.94221488]
["bitfinex-derivatives","SOLF0:USTF0",1769716464922,7.715,116.86,116.82,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716465820,7.715,116.86,116.83,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716470029,7.715,116.86,116.83,74.72037166]
["bitfinex-derivatives","SOLF0:USTF0",1769716470529,341.82,116.88,116.85,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716471320,349.5342,116.88,116.85,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716472326,7.7146,116.87,116.85,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716472733,7.7146,116.87,116.84,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716474728,7.7146,116.87,116.85,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716474929,11.35679591,116.92,116.87,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716475129,353.17679591,116.92,116.88,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716475532,11.35679591,116.92,116.9,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716476041,7.7117,116.91,116.88,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716478141,7.7117,116.91,116.89,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716479232,7.7117,116.91,116.88,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716480139,15.32050348,116.9,116.84,68.08491488]
["bitfinex-derivatives","SOLF0:USTF0",1769716480443,15.32050348,116.9,116.87,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716481443,15.32050348,116.9,116.85,68.08491488]
["bitfinex-derivatives","SOLF0:USTF0",1769716481646,15.32050348,116.9,116.87,2.81926366]
["bitfinex-derivatives","SOLF0:USTF0",1769716483539,15.32050348,116.9,116.87,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716483840,19.06829591,116.92,116.89,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716484537,11.35679591,116.92,116.87,70.89917476]
["bitfinex-derivatives","SOLF0:USTF0",1769716484738,11.35679591,116.92,116.87,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716484739,7.60800348,116.91,116.87,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716484937,3.74879243,116.92,116.88,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716485142,19.06839591,116.92,116.88,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716485330,19.06839591,116.92,116.89,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716485530,7.60800348,116.95,116.89,68.08491488]
["bitfinex-derivatives","SOLF0:USTF0",1769716485736,7.60800348,116.97,116.93,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716486039,349.34800348,116.97,116.94,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716486245,7.7084,116.96,116.94,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716487451,7.60800348,116.97,116.94,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716487651,7.60800348,116.97,116.86,120.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769716487652,7.60800348,116.99,116.93,68.08491488]
["bitfinex-derivatives","SOLF0:USTF0",1769716487951,7.60800348,116.99,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716488448,7.60800348,117.01,116.98,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716489350,7.60800348,117.03,116.99,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716489852,7.60800348,117.03,116.98,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716490055,7.60800348,117.03,116.99,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716490754,7.60800348,117.03,117.0,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716490947,7.60800348,117.07,117.02,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716491148,341.66,117.06,117.03,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716491759,341.66,117.06,116.99,68.08491488]
["bitfinex-derivatives","SOLF0:USTF0",1769716491760,356.97040348,117.06,116.99,68.08491488]
["bitfinex-derivatives","SOLF0:USTF0",1769716491948,356.97040348,117.06,117.01,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716492854,356.97040348,117.06,117.02,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716493352,15.31040348,117.06,117.02,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716494151,7.60800348,117.06,117.02,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716494657,7.60800348,117.06,117.03,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716494856,341.56,117.07,117.03,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716495058,356.82900348,117.08,117.04,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716495452,239.4752,117.13,117.0,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716495453,119.7603,117.11,117.0,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716495653,119.7603,117.11,117.05,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716496154,119.7603,117.11,117.03,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716496360,122.58125988,117.1,117.03,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716497253,122.58125988,117.1,117.02,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716497254,2.81425988,117.08,117.02,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716497461,461.2759,117.07,116.99,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716497653,2.81425988,117.06,116.99,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716497849,461.2759,117.07,116.99,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716497850,2.81425988,117.05,116.99,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716498049,10.51705988,117.05,116.99,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716498358,461.2759,117.07,116.98,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716498359,2.81425988,117.04,116.98,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716499056,2.81425988,117.02,116.97,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716499253,2.81425988,117.03,116.97,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716499663,2.81425988,117.03,116.95,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716499664,2.81425988,117.01,116.95,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716499862,2.81425988,117.01,116.95,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716500356,119.8283,117.04,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716500565,344.23425988,117.03,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716500867,2.81425988,117.02,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716501361,351.93855988,117.03,116.97,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716501565,351.93855988,117.03,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716501960,10.51875988,117.02,116.95,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716502157,2.81425988,117.01,116.95,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716502555,2.81425988,117.02,116.95,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716502866,2.81425988,117.01,116.95,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716503161,464.07645988,117.03,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716503364,7.7054,117.01,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716504566,7.7059,117.0,116.93,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716504864,464.07645988,117.03,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716505362,7.7057,117.01,116.96,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716506158,2.81425988,117.06,117.0,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716506359,119.787,117.08,117.01,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716506360,122.60125988,117.08,117.01,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716506562,461.207,117.08,117.02,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716506760,122.61455988,117.07,117.0,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716506958,122.61455988,117.07,117.0,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716507259,119.8003,117.07,117.0,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716507964,461.207,117.08,117.01,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716508165,464.02125988,117.08,117.0,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716508860,2.81425988,117.07,117.0,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716509365,7.7025,117.05,117.0,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716512067,7.7017,117.07,117.03,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716513262,7.7017,117.07,117.02,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716513970,2.81425988,117.07,117.0,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716514465,2.81425988,117.07,117.01,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716514664,353.44950804,117.12,117.01,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716514665,463.87855988,117.14,117.06,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716514871,349.0371,117.14,117.09,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716515171,341.34,117.13,117.08,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716515571,7.698,117.12,117.07,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716516473,341.34,117.13,117.07,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716517774,7.6973,117.13,117.08,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716517969,341.3,117.12,117.08,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716518570,341.28,117.11,117.08,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716518871,156.13862862,117.11,117.08,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716519071,154.66086441,117.11,117.08,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716519472,154.66086441,117.11,117.05,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769716519473,341.26,117.15,117.1,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716519678,341.26,117.15,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716519872,7.6951,117.17,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716520176,341.24,117.16,117.1,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716520772,119.6858,117.18,117.1,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716520977,341.24,117.15,117.1,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716521276,123.42409243,117.19,117.1,74.68909207]
["bitfinex-derivatives","SOLF0:USTF0",1769716521570,341.22,117.18,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716522073,123.42409243,117.19,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716522273,7.6947,117.17,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716522473,341.2,117.16,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716523275,341.2,117.16,117.1,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716523276,7.6947,117.17,117.1,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716523476,341.18,117.16,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716523675,348.874,117.18,117.14,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716524178,348.874,117.18,117.13,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716524383,7.6946,117.17,117.1,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716524571,7.6946,117.17,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716524978,348.874,117.18,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716525178,7.694,117.18,117.13,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716525476,341.14,117.17,117.13,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716526072,348.8346,117.17,117.13,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716526775,7.6946,117.17,117.13,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716527375,341.1,117.16,117.13,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716529677,341.08,117.16,117.13,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716530175,341.08,117.16,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716530176,348.7754,117.16,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716530375,348.7754,117.16,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716530778,348.7754,117.16,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716530979,341.06,117.15,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716532380,348.7561,117.15,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716532582,348.7561,117.15,117.1,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716532779,348.7561,117.15,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716533085,348.7561,117.15,117.12,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716533588,7.6965,117.14,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716533788,341.06,117.15,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716534488,341.06,117.15,117.12,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716535184,7.6965,117.14,117.12,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716536488,7.6965,117.14,117.1,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716536786,341.06,117.15,117.12,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716536987,341.06,117.15,117.1,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716536988,341.06,117.15,117.11,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716537284,7.6965,117.14,117.12,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716537886,341.06,117.15,117.12,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716538291,341.02,117.15,117.12,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716540490,341.02,117.15,117.1,71.87483219]
["bitfinex-derivatives","SOLF0:USTF0",1769716540789,341.0,117.15,117.12,2.81425988]
["bitfinex-derivatives","SOLF0:USTF0",1769716543688,341.0,117.15,117.12,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716544492,7.6957,117.16,117.12,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716544695,340.98,117.15,117.12,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716547992,7.6944,117.18,117.13,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716548200,73.21452391,117.19,117.15,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716548400,69.46573148,117.21,117.17,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716548698,410.44573148,117.21,117.17,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716548893,69.46573148,117.21,117.17,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716549105,69.46573148,117.21,117.18,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716549294,410.44573148,117.21,117.18,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716549494,410.44573148,117.21,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769716549799,410.44573148,117.21,117.17,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716549998,69.46573148,117.21,117.17,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716550200,418.11763148,117.21,117.17,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716550894,77.15853148,117.2,117.15,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716551294,77.15853148,117.2,117.14,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716551698,69.46573148,117.18,117.13,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716552389,69.46573148,117.18,117.11,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716552800,77.16043148,117.17,117.11,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716553103,340.94,117.16,117.12,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716553495,340.94,117.16,117.1,76.5087692]
["bitfinex-derivatives","SOLF0:USTF0",1769716553700,69.46573148,117.16,117.12,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716553899,69.46573148,117.16,117.11,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716554595,69.46573148,117.16,117.1,71.61175583]
["bitfinex-derivatives","SOLF0:USTF0",1769716555200,69.46573148,117.15,117.06,68.8096692]
["bitfinex-derivatives","SOLF0:USTF0",1769716555503,72.26781811,117.15,117.08,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716555701,67.26220643,117.11,117.06,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716555900,411.00429306,117.11,117.05,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716556300,67.26220643,117.11,117.06,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716556504,67.26220643,117.11,117.05,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716556701,67.26220643,117.11,117.06,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716557204,74.96080643,117.11,117.05,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716557506,70.06429306,117.11,117.04,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716557696,70.06429306,117.09,117.03,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716558001,70.06429306,117.09,117.02,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716558199,70.06429306,117.09,117.02,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716558398,411.02429306,117.09,117.03,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716558796,411.02429306,117.09,117.02,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716558996,70.06429306,117.09,117.02,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716559203,411.04429306,117.09,117.02,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716559406,418.74419306,117.09,117.02,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716561594,70.06429306,117.08,117.02,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716561906,70.06429306,117.08,117.02,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716562097,77.76489306,117.08,117.02,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716562499,70.06429306,117.07,116.99,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716562697,70.06429306,117.07,117.0,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716563396,2.80208663,117.06,117.0,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716563693,77.76609306,117.06,117.0,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716564097,70.06429306,117.04,116.98,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716564403,2.80208663,117.02,116.96,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716564608,2.80208663,117.02,116.92,119.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769716564609,70.06429306,117.02,116.95,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716564802,7.7051,117.01,116.96,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716565003,74.96730643,117.01,116.95,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716565205,70.06429306,117.01,116.95,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716565802,7.7058,117.0,116.95,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716566102,7.7058,117.0,116.95,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716566407,7.7058,117.0,116.95,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716566803,7.7058,117.0,116.95,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716569809,74.96800643,117.0,116.94,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716570700,74.96800643,117.0,116.94,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716570995,67.26220643,117.04,116.98,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716571202,67.26220643,117.03,116.97,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716572308,7.7051,117.01,116.97,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716573509,7.7046,117.02,116.98,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716575109,67.26220643,117.03,116.98,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716576700,70.06429306,117.02,116.95,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716576898,70.06429306,117.02,116.96,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716577302,70.06429306,117.02,116.95,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716577908,77.76929306,117.02,116.95,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716579515,7.7051,117.01,116.95,68.97075161]
["bitfinex-derivatives","SOLF0:USTF0",1769716579812,70.06429306,117.0,116.94,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716580410,7.7064,116.99,116.94,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716580616,7.7064,116.99,116.93,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716580806,67.26220643,116.98,116.93,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716581113,70.06429306,117.0,116.93,71.77283824]
["bitfinex-derivatives","SOLF0:USTF0",1769716582106,67.26220643,117.0,116.94,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716583308,7.7064,116.99,116.94,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716584213,7.7053,117.01,116.96,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716584416,7.7053,117.01,116.97,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716584607,67.26220643,117.04,116.99,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716585116,7.704,117.03,116.99,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716587218,67.26220643,117.04,117.0,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716589023,74.96570643,117.04,117.0,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716589218,74.96570643,117.04,116.99,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716592083,7.7038,117.03,116.97,76.67815161]
["bitfinex-derivatives","SOLF0:USTF0",1769716592324,70.92842011,117.03,116.97,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716593322,7.7051,117.01,116.97,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716595927,67.87500309,117.0,116.93,74.46278489]
["bitfinex-derivatives","SOLF0:USTF0",1769716596121,67.87500309,117.0,116.95,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716597525,7.7064,116.99,116.95,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716598127,7.7064,116.99,116.93,74.46278489]
["bitfinex-derivatives","SOLF0:USTF0",1769716598128,7.7064,116.99,116.94,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716600233,75.58080309,117.0,116.95,69.55497152]
["bitfinex-derivatives","SOLF0:USTF0",1769716601433,78.38348972,116.99,116.93,66.75288489]
["bitfinex-derivatives","SOLF0:USTF0",1769716601636,75.58140309,116.99,116.94,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716601835,75.58140309,116.99,116.94,69.55497152]
["bitfinex-derivatives","SOLF0:USTF0",1769716602226,75.58140309,116.99,116.94,66.75288489]
["bitfinex-derivatives","SOLF0:USTF0",1769716602437,7.7064,116.99,116.94,69.55497152]
["bitfinex-derivatives","SOLF0:USTF0",1769716602641,7.7064,116.99,116.93,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769716602642,67.87500309,117.02,116.97,69.55497152]
["bitfinex-derivatives","SOLF0:USTF0",1769716603238,67.87500309,117.02,116.93,119.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769716603239,67.87500309,117.06,117.0,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716603444,70.67708972,117.06,117.0,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716603648,70.67708972,117.05,116.99,66.75288489]
["bitfinex-derivatives","SOLF0:USTF0",1769716603950,70.67708972,117.05,116.93,161.0268]
["bitfinex-derivatives","SOLF0:USTF0",1769716603951,2.80208663,117.03,116.96,69.55497152]
["bitfinex-derivatives","SOLF0:USTF0",1769716604648,7.7045,117.02,116.96,69.55497152]
["bitfinex-derivatives","SOLF0:USTF0",1769716605050,7.7045,117.02,116.97,2.80208663]
["bitfinex-derivatives","SOLF0:USTF0",1769716605751,7.7045,117.02,116.97,2.80899682]
["bitfinex-derivatives","SOLF0:USTF0",1769716608644,75.57870309,117.04,116.98,69.56188171]
["bitfinex-derivatives","SOLF0:USTF0",1769716608844,75.57870309,117.04,116.99,2.80899682]
["bitfinex-derivatives","SOLF0:USTF0",1769716609551,75.57870309,117.04,116.99,69.56188171]
["bitfinex-derivatives","SOLF0:USTF0",1769716609950,75.57870309,117.04,116.99,66.75288489]
["bitfinex-derivatives","SOLF0:USTF0",1769716610149,75.57870309,117.04,116.97,69.56188171]
["bitfinex-derivatives","SOLF0:USTF0",1769716610150,70.68399991,117.04,116.97,69.56188171]
["bitfinex-derivatives","SOLF0:USTF0",1769716610352,67.87500309,117.03,116.97,2.80899682]
["bitfinex-derivatives","SOLF0:USTF0",1769716610542,70.68399991,117.03,116.97,2.80899682]
["bitfinex-derivatives","SOLF0:USTF0",1769716610948,67.87500309,117.03,116.97,2.80899682]
["bitfinex-derivatives","SOLF0:USTF0",1769716611251,70.68399991,117.03,116.97,2.80899682]
["bitfinex-derivatives","SOLF0:USTF0",1769716611453,7.705,117.02,116.97,2.80899682]
["bitfinex-derivatives","SOLF0:USTF0",1769716612157,7.705,117.02,116.97,69.56188171]
["bitfinex-derivatives","SOLF0:USTF0",1769716614650,7.7051,117.01,116.97,66.75288489]
["bitfinex-derivatives","SOLF0:USTF0",1769716615253,78.39059991,116.99,116.92,409.13006598]
["bitfinex-derivatives","SOLF0:USTF0",1769716615460,78.39059991,116.99,116.93,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716616156,78.39059991,116.99,116.92,331.85758427]
["bitfinex-derivatives","SOLF0:USTF0",1769716616157,2.80899682,116.97,116.92,331.85758427]
["bitfinex-derivatives","SOLF0:USTF0",1769716616355,73.97104226,116.98,116.92,331.85758427]
["bitfinex-derivatives","SOLF0:USTF0",1769716616656,6.38599362,116.97,116.92,404.14705646]
["bitfinex-derivatives","SOLF0:USTF0",1769716616853,73.97104226,116.98,116.92,404.14705646]
["bitfinex-derivatives","SOLF0:USTF0",1769716617053,6.38563759,116.97,116.92,404.14705646]
["bitfinex-derivatives","SOLF0:USTF0",1769716617252,73.97104226,116.98,116.92,404.14705646]
["bitfinex-derivatives","SOLF0:USTF0",1769716617463,7.7085,116.96,116.92,401.33805964]
["bitfinex-derivatives","SOLF0:USTF0",1769716618354,2.80899682,116.95,116.92,318.79318427]
["bitfinex-derivatives","SOLF0:USTF0",1769716618561,10.51809682,116.95,116.92,301.82773391]
["bitfinex-derivatives","SOLF0:USTF0",1769716618757,2.80899682,116.94,116.88,77.19347537]
["bitfinex-derivatives","SOLF0:USTF0",1769716618954,2.80899682,116.94,116.88,80.00247219]
["bitfinex-derivatives","SOLF0:USTF0",1769716619156,73.97104226,116.95,116.88,80.00247219]
["bitfinex-derivatives","SOLF0:USTF0",1769716620452,7.7097,116.94,116.88,80.00247219]
["bitfinex-derivatives","SOLF0:USTF0",1769716621256,10.51869682,116.94,116.88,80.00247219]
["bitfinex-derivatives","SOLF0:USTF0",1769716621558,10.51939682,116.93,116.88,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716621955,2.80899682,116.92,116.88,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716622354,10.51939682,116.93,116.88,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716623065,2.80899682,116.91,116.86,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716623659,7.7111,116.92,116.86,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716625064,7.7118,116.91,116.86,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716625464,78.87384544,116.91,116.84,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716627463,7.7132,116.89,116.84,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716627662,78.87524544,116.89,116.82,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716627863,71.16204544,116.89,116.82,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716628061,191.12664544,116.91,116.82,77.19797537]
["bitfinex-derivatives","SOLF0:USTF0",1769716628454,7.7127,116.9,116.83,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769716628663,7.7127,116.9,116.84,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716630870,71.16204544,116.91,116.84,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716631967,7.7123,116.9,116.84,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716632460,71.16204544,116.9,116.84,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716633567,71.16204544,116.89,116.82,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716635366,197.81985977,116.92,116.82,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716635576,71.16204544,116.92,116.83,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716635769,71.16204544,116.94,116.85,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716636469,71.16204544,116.94,116.84,6.70121433]
["bitfinex-derivatives","SOLF0:USTF0",1769716636470,7.7109,116.93,116.87,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716636670,71.16204544,116.94,116.87,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716637477,78.87224544,116.94,116.87,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716637658,78.87224544,116.94,116.87,77.19477537]
["bitfinex-derivatives","SOLF0:USTF0",1769716640475,7.7104,116.93,116.87,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716642380,71.16204544,116.96,116.89,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716642673,71.16204544,116.98,116.89,76.1816897]
["bitfinex-derivatives","SOLF0:USTF0",1769716642875,7.7077,116.97,116.91,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716643680,7.707,116.99,116.91,77.19217537]
["bitfinex-derivatives","SOLF0:USTF0",1769716643970,71.16204544,116.99,116.91,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716644468,7.7078,116.97,116.91,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716645574,10.51971909,116.97,116.91,69.48047537]
["bitfinex-derivatives","SOLF0:USTF0",1769716645978,7.7078,116.97,116.91,72.29239446]
["bitfinex-derivatives","SOLF0:USTF0",1769716647982,10.51971909,116.97,116.91,72.29239446]
["bitfinex-derivatives","SOLF0:USTF0",1769716648378,2.81191909,116.98,116.92,71.32562369]
["bitfinex-derivatives","SOLF0:USTF0",1769716648579,73.97396453,116.99,116.92,71.32562369]
["bitfinex-derivatives","SOLF0:USTF0",1769716648777,2.81191909,116.98,116.92,71.32562369]
["bitfinex-derivatives","SOLF0:USTF0",1769716649285,2.81191909,116.98,116.92,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716649784,2.81191909,116.97,116.92,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716650179,75.00884731,116.98,116.92,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716650375,70.1135664,116.98,116.92,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716650580,2.81191909,116.95,116.89,79.03812369]
["bitfinex-derivatives","SOLF0:USTF0",1769716650884,70.1135664,116.96,116.89,79.03812369]
["bitfinex-derivatives","SOLF0:USTF0",1769716651077,70.1135664,116.96,116.9,2.81191909]
["bitfinex-derivatives","SOLF0:USTF0",1769716651386,77.8219664,116.96,116.9,71.32562369]
["bitfinex-derivatives","SOLF0:USTF0",1769716651777,2.81191909,116.95,116.9,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716652483,7.7097,116.94,116.9,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716652680,2.81191909,116.97,116.91,71.32562369]
["bitfinex-derivatives","SOLF0:USTF0",1769716652874,2.81191909,116.97,116.91,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716652875,70.1135664,116.97,116.91,68.5137046]
["bitfinex-derivatives","SOLF0:USTF0",1769716653077,10.52091909,116.96,116.9,2.81191909]
["bitfinex-derivatives","SOLF0:USTF0",1769716653384,10.52091909,116.96,116.9,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716653678,2.81191909,116.96,116.9,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716653886,2.81191909,116.95,116.9,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716654982,7.7099,116.94,116.9,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716657086,74.94043948,116.96,116.9,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716657282,77.75235857,116.96,116.9,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716657677,70.04365857,116.94,116.88,2.81191909]
["bitfinex-derivatives","SOLF0:USTF0",1769716657878,70.04365857,116.94,116.87,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716658080,67.23173948,116.94,116.88,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716659390,74.94203948,116.94,116.88,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716659784,7.7103,116.94,116.88,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716659989,7.7103,116.94,116.89,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716662191,7.7103,116.94,116.89,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716662487,2.81191909,116.95,116.89,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716663189,10.52091909,116.95,116.89,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716664092,67.23173948,116.98,116.91,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716664288,6.37469635,116.97,116.91,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716664488,69.5403273,116.98,116.91,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716664685,6.3737081,116.97,116.91,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716664886,69.5403273,116.98,116.91,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716665086,6.37354379,116.97,116.91,71.2949161]
["bitfinex-derivatives","SOLF0:USTF0",1769716665290,69.5403273,116.98,116.91,79.0065161]
["bitfinex-derivatives","SOLF0:USTF0",1769716665291,77.2474273,116.98,116.91,79.0065161]
["bitfinex-derivatives","SOLF0:USTF0",1769716665691,77.24669671,116.98,116.92,71.29418551]
["bitfinex-derivatives","SOLF0:USTF0",1769716666300,77.24669671,116.98,116.92,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716669604,10.5190885,116.97,116.92,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716670001,2.8111885,116.96,116.92,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716670504,10.5190885,116.97,116.92,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716674900,74.93873948,116.99,116.92,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716675095,2.8111885,116.97,116.92,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716675907,2.8111885,116.96,116.92,68.48299701]
["bitfinex-derivatives","SOLF0:USTF0",1769716676107,2.8111885,116.94,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716677399,10.5209885,116.94,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716677709,2.8111885,116.93,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716678205,10.5209885,116.94,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716679209,16.9079303,116.93,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716679411,10.5215885,116.93,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716679709,7.7111,116.92,116.88,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716680012,10.5222885,116.92,116.88,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716680509,7.7111,116.92,116.88,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716681198,10.5222885,116.92,116.88,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716687515,7.89443976,116.96,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716687813,6.38837021,116.95,116.9,68.71300411]
["bitfinex-derivatives","SOLF0:USTF0",1769716688015,2.8111885,116.96,116.9,68.71300411]
["bitfinex-derivatives","SOLF0:USTF0",1769716688404,10.5194885,116.97,116.9,68.71300411]
["bitfinex-derivatives","SOLF0:USTF0",1769716688610,6.38747788,116.96,116.9,68.71300411]
["bitfinex-derivatives","SOLF0:USTF0",1769716688812,10.5194885,116.97,116.9,68.71300411]
["bitfinex-derivatives","SOLF0:USTF0",1769716689117,6.38747788,116.96,116.9,68.71300411]
["bitfinex-derivatives","SOLF0:USTF0",1769716689315,2.8111885,116.96,116.9,76.42520411]
["bitfinex-derivatives","SOLF0:USTF0",1769716689517,9.1995465,116.95,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716689713,2.8111885,116.95,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716689918,2.8111885,116.95,116.9,73.61411561]
["bitfinex-derivatives","SOLF0:USTF0",1769716690208,10.5189885,116.97,116.91,2.8111885]
["bitfinex-derivatives","SOLF0:USTF0",1769716690414,6.38859035,116.96,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716690614,10.5189885,116.97,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716690817,6.38819522,116.96,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716691017,10.5189885,116.97,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716691216,6.38819522,116.96,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716691416,2.8111885,116.99,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716691618,6.3880164,116.98,116.94,68.71300411]
["bitfinex-derivatives","SOLF0:USTF0",1769716691912,10.5176885,116.99,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716692118,6.38801242,116.98,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716692317,10.5176885,116.99,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716692518,6.38766879,116.98,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716692718,10.5176885,116.99,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716692914,6.38732974,116.98,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716693116,10.5176885,116.99,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716693309,6.38753119,116.98,116.94,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716693508,6.38753119,116.98,116.93,2.8111885]
["bitfinex-derivatives","SOLF0:USTF0",1769716693509,10.5182885,116.98,116.92,73.61271561]
["bitfinex-derivatives","SOLF0:USTF0",1769716693715,2.8111885,116.96,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716693915,2.8111885,116.95,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716694114,2.8111885,116.95,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716694317,2.8111885,116.94,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716696112,2.8111885,116.95,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716696424,6.38913775,116.94,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716696722,10.5207885,116.95,116.9,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716697025,2.8111885,116.98,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716698321,10.5187885,116.98,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716698624,2.8111885,116.97,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716699826,10.5187885,116.98,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716700126,10.5189885,116.97,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716700727,10.5195885,116.96,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716700928,2.8111885,116.95,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716701629,10.5195885,116.96,116.92,65.90181561]
["bitfinex-derivatives","SOLF0:USTF0",1769716704425,2.8111885,116.94,116.88,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769716704730,2.8111885,116.94,116.88,10.5246885]
["bitfinex-derivatives","SOLF0:USTF0",1769716705122,2.8111885,116.89,116.83,2.8111885]
["bitfinex-derivatives","SOLF0:USTF0",1769716706232,7.7123,116.9,116.84,10.5273885]
["bitfinex-derivatives","SOLF0:USTF0",1769716706634,7.7123,116.9,116.85,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716706926,127.83553976,116.93,116.85,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716706927,7.89443976,116.93,116.85,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716707127,2.8111885,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716707328,2.8111885,116.92,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716707722,2.8111885,116.93,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716708126,2.8111885,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716708633,10.5208885,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716708831,7.7097,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716710032,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716710831,6.35539057,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716711026,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716711222,6.35571567,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716711426,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716711828,6.35582824,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716712029,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716712227,6.35599828,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716712434,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716712735,6.35639387,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716712932,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716713132,6.35633899,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716713329,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716713529,6.35700555,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716713731,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716713935,6.35700555,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716714123,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716714329,6.35743084,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716714525,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716714737,6.35774377,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716714939,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716715136,6.35774377,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716715337,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716715539,6.35796899,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716715738,77.54755651,116.95,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716715938,6.35796899,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716716139,7.7098,116.94,116.89,71.54629816]
["bitfinex-derivatives","SOLF0:USTF0",1769716716840,74.64755345,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716717040,6.3586716,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716717240,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716717637,6.35881249,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716717937,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716718241,6.35903586,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716718429,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716718634,6.35878404,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716718829,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716719137,6.35878404,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716719433,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716719634,6.35861645,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716719836,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716720035,6.35861645,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716720236,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716720441,6.35874053,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716720632,68.28888185,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716720837,6.35874053,116.92,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716721137,68.28888185,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716721442,6.35854154,116.92,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716721645,68.28888185,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716721841,6.35844421,116.92,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716722035,68.28888185,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716723536,75.99918185,116.94,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716723739,6.3576186,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716723935,75.99918185,116.94,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716724135,6.35762473,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716724434,75.99918185,116.94,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716724639,6.35726732,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716724839,75.99918185,116.94,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716725043,6.35726599,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716725237,75.99918185,116.94,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716725434,6.35718068,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716725637,75.99918185,116.94,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716725934,6.35718068,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716726136,75.99918185,116.94,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716726336,6.35697681,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716726537,68.28888185,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716726838,6.35723701,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716727037,68.28888185,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716727038,6.35723701,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716727244,68.28888185,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716727540,6.35710705,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716727740,6.35710705,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716728039,76.18332161,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716728240,6.35744966,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716728544,6.35744966,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716728734,68.28888185,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716728935,6.35715637,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716729235,6.35715637,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716729436,68.28888185,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716729637,6.3568683,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716729944,6.3568683,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716730144,76.18332161,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716730439,6.3720906,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716730636,6.3720906,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716730836,75.99908185,116.94,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716731037,6.37180694,116.93,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716731340,6.37180694,116.92,116.87,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716731536,2.81389658,116.93,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716731737,6.37126641,116.92,116.87,74.46936694]
["bitfinex-derivatives","SOLF0:USTF0",1769716731943,2.81389658,116.93,116.87,77.28326352]
["bitfinex-derivatives","SOLF0:USTF0",1769716732240,6.37109353,116.92,116.87,77.28326352]
["bitfinex-derivatives","SOLF0:USTF0",1769716732447,2.81389658,116.93,116.87,77.28326352]
["bitfinex-derivatives","SOLF0:USTF0",1769716732744,6.37088189,116.92,116.87,77.28326352]
["bitfinex-derivatives","SOLF0:USTF0",1769716732933,2.81389658,116.93,116.87,77.28326352]
["bitfinex-derivatives","SOLF0:USTF0",1769716733135,6.37088189,116.92,116.87,77.28326352]
["bitfinex-derivatives","SOLF0:USTF0",1769716733447,78.81157843,116.96,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716733643,6.37038269,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716733946,78.81157843,116.96,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716734148,6.36964671,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716734343,78.81157843,116.96,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716734545,16.89316405,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716734748,10.52289658,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716736043,6.37074414,116.94,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716736247,10.52289658,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716736442,6.3713953,116.94,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716736642,10.52289658,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716736844,6.3713953,116.94,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716737038,10.52289658,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716737240,6.3713953,116.94,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716737537,2.81389658,116.94,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716738147,10.52289658,116.95,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716738334,16.89700351,116.94,116.91,66.75516694]
["bitfinex-derivatives","SOLF0:USTF0",1769716738650,9.18988855,116.93,116.86,2.81389658]
["bitfinex-derivatives","SOLF0:USTF0",1769716738947,6.37599197,116.92,116.86,2.81389658]
["bitfinex-derivatives","SOLF0:USTF0",1769716739141,2.81389658,116.93,116.86,2.81389658]
["bitfinex-derivatives","SOLF0:USTF0",1769716739341,6.37704259,116.92,116.87,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769716739537,10.52439658,116.93,116.87,10.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1769716739743,6.3773105,116.92,116.87,10.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1769716740048,10.52439658,116.93,116.87,10.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1769716740250,6.3773105,116.92,116.87,10.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1769716740435,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716740640,6.37705741,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716740946,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716741147,6.37705741,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716741350,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716741549,6.3770795,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716741745,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716741945,6.37673825,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716742145,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716742346,6.37700184,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716742548,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716742749,6.37808819,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716743052,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716743244,6.37834927,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716743443,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716743644,6.37926139,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716743843,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716744044,6.37926139,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716744245,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716744444,6.38092369,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716744644,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716744846,6.38092369,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716745043,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716745245,6.38109442,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716745445,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716745647,6.38237208,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716745844,6.38271363,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716746044,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716746252,6.38254285,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716746451,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716746653,6.38317157,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716746855,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716747046,6.38317157,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716747242,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716747452,6.38462527,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716747654,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716747850,6.38462527,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716748049,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716748355,6.38462527,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716748544,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716748742,6.3862773,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716748942,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716749148,6.3862773,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716749349,6.38794689,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716749557,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716749758,6.38794689,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716750055,6.38794689,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716750257,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716750457,6.38850791,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716750654,6.38850791,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716750857,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716751156,6.38850791,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716751456,6.38850791,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716751658,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716751857,6.39007971,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716752158,6.39007971,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716752356,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716752657,6.39007165,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716752864,6.39007165,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716753061,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716753253,6.39007294,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716753551,6.39007294,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716753753,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716754053,6.39006391,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716754357,6.39006391,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716754551,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716754750,6.39041748,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716754950,6.39041748,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716755146,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716755351,6.39057574,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716755552,6.39057574,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716755852,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716756152,6.39082364,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716756453,6.39082364,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716756659,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716756860,6.39114622,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716757157,6.39114622,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716757358,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716757559,6.39132746,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716757761,6.39132746,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716757954,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716758155,6.39149847,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716758359,6.39149847,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716758559,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716758761,6.39192321,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716758957,6.39192321,116.91,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716759158,10.52439658,116.93,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716759458,6.39207647,116.92,116.88,68.51694572]
["bitfinex-derivatives","SOLF0:USTF0",1769716759659,79.40948466,116.94,116.88,79.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1769716759856,71.5150449,116.94,116.88,79.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1769716761251,79.40948466,116.94,116.88,79.0444423]
["bitfinex-derivatives","SOLF0:USTF0",1769716763963,87.11928466,116.94,116.88,76.23054572]
["bitfinex-derivatives","SOLF0:USTF0",1769716764460,79.2248449,116.94,116.88,76.23054572]
["bitfinex-derivatives","SOLF0:USTF0",1769716765065,87.11928466,116.94,116.88,76.23054572]
["bitfinex-derivatives","SOLF0:USTF0",1769716765565,79.2248449,116.94,116.88,76.23054572]
["bitfinex-derivatives","SOLF0:USTF0",1769716765953,87.11928466,116.94,116.88,76.23054572]
["bitfinex-derivatives","SOLF0:USTF0",1769716766759,15.60353976,116.95,116.9,71.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1769716767154,18.41743634,116.95,116.9,71.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1769716770064,2.81389658,116.94,116.9,71.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1769716770864,10.52419658,116.93,116.9,71.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1769716771063,2.81389658,116.92,116.86,10.52839658]
["bitfinex-derivatives","SOLF0:USTF0",1769716771569,2.81389658,116.92,116.87,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769716771770,6.36325774,116.91,116.87,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769716771967,2.81389658,116.92,116.87,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769716772269,2.81389658,116.92,116.86,10.52879658]
["bitfinex-derivatives","SOLF0:USTF0",1769716772778,2.81389658,116.92,116.86,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769716773075,2.81389658,116.92,116.87,71.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1769716775276,68.19387075,116.91,116.85,75.51857413]
["bitfinex-derivatives","SOLF0:USTF0",1769716775664,68.19387075,116.91,116.85,78.33247071]
["bitfinex-derivatives","SOLF0:USTF0",1769716776272,2.81389658,116.91,116.85,78.33247071]
["bitfinex-derivatives","SOLF0:USTF0",1769716776675,2.81389658,116.91,116.85,75.51857413]
["bitfinex-derivatives","SOLF0:USTF0",1769716777474,2.81389658,116.91,116.85,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716778273,2.81389658,116.89,116.85,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716778472,2.81389658,116.9,116.85,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716779385,10.52629658,116.9,116.85,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716779881,10.52709658,116.89,116.85,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716780471,75.90707075,116.89,116.82,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769716780674,2.81389658,116.87,116.83,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716782375,10.52819658,116.87,116.83,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716782581,2.81389658,116.86,116.81,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716782880,2.81389658,116.85,116.81,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716783472,65.37997417,116.86,116.81,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716783673,2.81389658,116.84,116.81,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716784276,2.81389658,116.83,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769716784779,8.0072694,116.86,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769716784974,68.19387075,116.86,116.79,6.56268901]
["bitfinex-derivatives","SOLF0:USTF0",1769716785171,2.81389658,116.83,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769716785577,2.81389658,116.82,116.79,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769716786377,2.81389658,116.82,116.79,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716786575,2.81389658,116.81,116.79,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716786781,2.81389658,116.82,116.79,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769716786975,68.19387075,116.84,116.79,67.80306656]
["bitfinex-derivatives","SOLF0:USTF0",1769716787683,10.53546576,116.83,116.79,67.80306656]
["bitfinex-derivatives","SOLF0:USTF0",1769716788276,7.7169,116.83,116.79,67.80306656]
["bitfinex-derivatives","SOLF0:USTF0",1769716788978,73.09627417,116.84,116.79,70.62163232]
["bitfinex-derivatives","SOLF0:USTF0",1769716789487,68.19853993,116.84,116.77,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716789787,68.19853993,116.83,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716790084,7.7177,116.82,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716791174,7.7177,116.82,116.77,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716791574,7.7177,116.82,116.77,70.62153989]
["bitfinex-derivatives","SOLF0:USTF0",1769716791986,7.7177,116.82,116.77,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716792187,7.7177,116.82,116.77,70.62153989]
["bitfinex-derivatives","SOLF0:USTF0",1769716792782,7.7177,116.82,116.77,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716793482,68.19853993,116.82,116.77,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716793683,68.19853993,116.82,116.75,70.62153989]
["bitfinex-derivatives","SOLF0:USTF0",1769716794393,68.19853993,116.81,116.75,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716794882,68.19853993,116.81,116.73,67.80297413]
["bitfinex-derivatives","SOLF0:USTF0",1769716795088,73.09957417,116.79,116.73,70.62153989]
["bitfinex-derivatives","SOLF0:USTF0",1769716795593,73.09957417,116.79,116.74,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716798197,73.11811437,116.81,116.75,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716798492,73.11811437,116.81,116.76,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716799990,73.11811437,116.81,116.7,288.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769716799991,7.7187,116.81,116.77,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716800298,65.39941437,116.85,116.79,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716801389,7.717,116.83,116.79,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716802390,185.39111437,116.88,116.8,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716802591,65.39941437,116.88,116.83,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716803388,68.21798013,116.87,116.8,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716803591,68.21798013,116.87,116.78,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716803592,65.39941437,116.83,116.78,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716803890,65.39941437,116.83,116.78,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716804288,75.93418013,116.85,116.79,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716804597,65.39941437,116.83,116.78,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716804796,73.11641437,116.83,116.78,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716805091,65.39941437,116.87,116.81,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716805290,65.39941437,116.87,116.82,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716805490,65.39941437,116.87,116.81,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716805791,68.21798013,116.87,116.81,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716806189,68.21798013,116.87,116.81,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716806390,68.21798013,116.85,116.79,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716806695,2.81856576,116.83,116.78,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716807091,75.93438013,116.84,116.78,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716807284,75.93438013,116.84,116.78,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716807487,75.93438013,116.84,116.78,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716808094,68.21798013,116.83,116.78,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716808296,2.81856576,116.82,116.76,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716808484,68.21798013,116.83,116.76,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716808694,68.21798013,116.83,116.77,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716809195,65.39941437,116.83,116.77,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716809794,65.39941437,116.83,116.78,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716809993,73.11631437,116.83,116.78,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716810400,73.11631437,116.83,116.77,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716811400,73.11631437,116.83,116.77,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716811605,73.11721437,116.82,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716811895,65.39941437,116.82,116.77,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716812094,68.21798013,116.84,116.78,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716812496,7.717,116.83,116.78,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716812893,65.39941437,116.84,116.79,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716813404,68.21798013,116.84,116.77,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716813701,65.39941437,116.84,116.79,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716814001,65.39941437,116.84,116.78,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716814501,68.21798013,116.84,116.78,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716814799,68.21798013,116.82,116.76,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716815100,7.7184,116.81,116.76,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716816200,73.11781437,116.81,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716816404,73.11781437,116.81,116.75,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716818393,75.93638013,116.81,116.75,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716818802,65.39941437,116.81,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716819001,65.39941437,116.81,116.76,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716819904,73.11771437,116.81,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716821700,7.7189,116.8,116.75,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716822106,7.7189,116.8,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769716822107,68.21798013,116.8,116.73,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716822499,68.21798013,116.8,116.73,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716823407,7.7203,116.78,116.73,72.27069263]
["bitfinex-derivatives","SOLF0:USTF0",1769716823607,7.7203,116.78,116.73,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716824007,73.11971437,116.78,116.73,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716824311,7.7209,116.77,116.73,69.45212687]
["bitfinex-derivatives","SOLF0:USTF0",1769716825706,7.7209,116.77,116.72,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716826009,78.8689878,116.77,116.72,73.8973331]
["bitfinex-derivatives","SOLF0:USTF0",1769716826208,78.8689878,116.77,116.72,71.07876734]
["bitfinex-derivatives","SOLF0:USTF0",1769716826412,7.7216,116.76,116.71,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716826706,7.7216,116.76,116.71,71.07876734]
["bitfinex-derivatives","SOLF0:USTF0",1769716826905,78.8696878,116.76,116.71,71.07876734]
["bitfinex-derivatives","SOLF0:USTF0",1769716827095,78.8696878,116.76,116.62,481.0233]
["bitfinex-derivatives","SOLF0:USTF0",1769716827096,78.8704878,116.75,116.69,73.8973331]
["bitfinex-derivatives","SOLF0:USTF0",1769716827301,78.8704878,116.75,116.7,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716828101,78.8704878,116.75,116.69,73.8973331]
["bitfinex-derivatives","SOLF0:USTF0",1769716828903,7.7229,116.74,116.69,73.8973331]
["bitfinex-derivatives","SOLF0:USTF0",1769716829109,7.7229,116.74,116.68,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716829110,81.68955356,116.74,116.68,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716829805,78.8709878,116.74,116.68,73.8973331]
["bitfinex-derivatives","SOLF0:USTF0",1769716830307,78.8709878,116.74,116.69,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716830909,78.8709878,116.74,116.68,73.8973331]
["bitfinex-derivatives","SOLF0:USTF0",1769716831111,71.1480878,116.74,116.64,120.2348]
["bitfinex-derivatives","SOLF0:USTF0",1769716831302,71.1480878,116.74,116.56,15.90829157]
["bitfinex-derivatives","SOLF0:USTF0",1769716831303,120.2075,116.67,116.56,79.67385268]
["bitfinex-derivatives","SOLF0:USTF0",1769716831508,120.2248,116.66,116.56,71.93925268]
["bitfinex-derivatives","SOLF0:USTF0",1769716831712,2.81856576,116.65,116.59,71.93925268]
["bitfinex-derivatives","SOLF0:USTF0",1769716831903,120.2214,116.66,116.59,71.93925268]
["bitfinex-derivatives","SOLF0:USTF0",1769716831904,2.81856576,116.66,116.59,74.75781844]
["bitfinex-derivatives","SOLF0:USTF0",1769716832209,1.49,116.66,116.59,73.26781844]
["bitfinex-derivatives","SOLF0:USTF0",1769716832417,1.49,116.66,116.61,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716833609,1.49,116.66,116.59,70.44925268]
["bitfinex-derivatives","SOLF0:USTF0",1769716833610,1.49,116.66,116.62,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716833910,7.7262,116.69,116.64,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716834114,532.49777311,116.74,116.56,146.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769716834115,12.16955225,116.75,116.68,74.01281844]
["bitfinex-derivatives","SOLF0:USTF0",1769716834312,12.16955225,116.75,116.62,120.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769716834313,10.64691755,116.75,116.73,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716834508,121.6076347,116.79,116.73,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716834715,1.5226347,116.79,116.74,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716834911,121.5789347,116.82,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716835208,1.5226347,116.82,116.75,71.19425268]
["bitfinex-derivatives","SOLF0:USTF0",1769716835415,9.2404347,116.82,116.75,71.19425268]
["bitfinex-derivatives","SOLF0:USTF0",1769716835616,9.2404347,116.82,116.77,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716836114,132.12410046,116.81,116.75,1.09615187]
["bitfinex-derivatives","SOLF0:USTF0",1769716836613,9.2412347,116.81,116.76,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716836811,356.9334347,116.84,116.78,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716837015,356.9334347,116.84,116.71,120.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769716837016,137.62490046,116.84,116.71,120.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769716837208,145.36380046,116.82,116.75,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716837408,145.36380046,116.82,116.66,240.4224]
["bitfinex-derivatives","SOLF0:USTF0",1769716837409,2.81856576,116.79,116.73,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716837709,2.81856576,116.79,116.72,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716837909,2.81856576,116.79,116.68,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769716837910,2.81856576,116.8,116.73,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716838310,2.81856576,116.8,116.73,71.51382152]
["bitfinex-derivatives","SOLF0:USTF0",1769716838513,127.761,116.83,116.76,71.51382152]
["bitfinex-derivatives","SOLF0:USTF0",1769716838715,10.53566576,116.83,116.76,71.51382152]
["bitfinex-derivatives","SOLF0:USTF0",1769716839108,2.81856576,116.81,116.75,2.81856576]
["bitfinex-derivatives","SOLF0:USTF0",1769716839303,17.59200046,116.82,116.75,71.51382152]
["bitfinex-derivatives","SOLF0:USTF0",1769716839718,14.7734347,116.82,116.75,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716841017,22.4913347,116.82,116.75,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716841517,134.8261347,116.82,116.75,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716842014,9.80837011,116.81,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716842411,17.52697011,116.81,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716842913,7.7197,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716843518,12.57749468,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716844021,7.7204,116.78,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716844910,7.7194,116.8,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716845117,126.77577368,116.81,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716846224,7.7198,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716846421,120.088,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716846723,126.80107368,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716847323,7.7212,116.77,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716848127,126.8073986,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716848128,6.7193986,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716849421,7.7204,116.78,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716849922,7.7197,116.79,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716851817,7.7218,116.76,116.72,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716852019,126.8441986,116.75,116.68,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716852423,6.7193986,116.73,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716852722,126.8441986,116.75,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716853223,7.7242,116.72,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716854918,7.7249,116.71,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716855221,6.7193986,116.72,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716855720,14.4440986,116.72,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716855922,7.7247,116.72,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716856124,126.8441986,116.75,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716857018,120.0957,116.78,116.65,68.69525576]
["bitfinex-derivatives","SOLF0:USTF0",1769716857219,342.14,116.77,116.67,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716857418,462.2462,116.77,116.67,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716857825,120.1062,116.77,116.67,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716858327,7.7228,116.75,116.67,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716858618,120.1246,116.75,116.67,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716860025,7.7244,116.72,116.67,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716860420,126.8579986,116.74,116.64,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716860927,6.7193986,116.72,116.64,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716861234,126.8768986,116.72,116.64,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716861628,7.7262,116.69,116.64,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716861824,126.8971986,116.7,116.6,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716862020,6.7193986,116.7,116.6,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716862218,14.4455986,116.7,116.6,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716863024,6.7193986,116.7,116.62,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716864426,7.7269,116.68,116.62,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716865218,7.7263,116.69,116.62,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716867231,6.7193986,116.71,116.62,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716867935,126.8870986,116.71,116.62,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716869038,126.8461986,116.75,116.64,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716870332,7.7243,116.72,116.64,72.29805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716871136,7.7232,116.74,116.66,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716872541,462.4161,116.76,116.66,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716872542,7.7236,116.73,116.66,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716873835,6.7193986,116.77,116.66,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716874041,129.51846558,116.8,116.66,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716874042,120.0761,116.8,116.7,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716874231,126.7851986,116.81,116.7,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716874428,7.7203,116.78,116.7,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716874931,126.7851986,116.81,116.7,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716875239,7.7203,116.78,116.7,72.29435268]
["bitfinex-derivatives","SOLF0:USTF0",1769716877430,7.7195,116.8,116.7,72.29435268]
["bitfinex-derivatives","SOLF0:USTF0",1769716877636,126.7851986,116.81,116.7,72.29435268]
["bitfinex-derivatives","SOLF0:USTF0",1769716878138,126.7645986,116.83,116.72,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716878338,120.0327,116.84,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716879343,6.7193986,116.85,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716880235,6.7193986,116.85,116.76,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716880436,7.7168,116.84,116.76,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716881846,7.7168,116.84,116.74,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769716881847,126.7620986,116.83,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716883348,7.7183,116.81,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716883855,120.035,116.84,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716884149,7.7177,116.82,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716885047,120.035,116.84,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716885254,126.7733986,116.82,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716885647,6.7193986,116.82,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716885849,468.8585986,116.86,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716886055,120.0232,116.85,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716886452,7.7176,116.82,116.74,72.29165268]
["bitfinex-derivatives","SOLF0:USTF0",1769716888453,6.7193986,116.84,116.76,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716889051,7.717,116.83,116.76,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716891857,7.7163,116.84,116.76,79.00985128]
["bitfinex-derivatives","SOLF0:USTF0",1769716892055,120.0025,116.87,116.76,79.00985128]
["bitfinex-derivatives","SOLF0:USTF0",1769716892056,120.0025,116.87,116.76,71.28825128]
["bitfinex-derivatives","SOLF0:USTF0",1769716892356,7.7163,116.85,116.76,79.00975128]
["bitfinex-derivatives","SOLF0:USTF0",1769716892547,7.7163,116.85,116.76,71.28825128]
["bitfinex-derivatives","SOLF0:USTF0",1769716893357,119.9771,116.9,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716893561,119.9771,116.9,116.78,6.7193986]
["bitfinex-derivatives","SOLF0:USTF0",1769716893562,246.6573986,116.91,116.81,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716894652,126.7067986,116.89,116.81,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716894952,6.7193986,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716895353,126.7067986,116.89,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716895953,119.9922,116.88,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716896862,7.7164,116.84,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716897760,126.7263986,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716898654,120.007,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716898860,7.7164,116.84,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716899063,120.0146,116.86,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716899758,7.7163,116.85,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716900461,120.0133,116.86,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716901161,7.7169,116.83,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716901857,120.0337,116.84,116.75,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716902058,126.7448986,116.85,116.75,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716902458,468.7048986,116.85,116.75,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716903357,7.7176,116.82,116.75,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716904061,6.7193986,116.81,116.7,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716904559,7.7197,116.79,116.72,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716904764,6.7193986,116.81,116.72,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716905063,7.7191,116.8,116.72,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716908261,126.74111268,116.85,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716908665,6.71561268,116.85,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716908966,126.73951268,116.85,116.74,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716909169,6.71561268,116.84,116.73,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716910572,7.718,116.82,116.75,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716911670,7.7169,116.84,116.75,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716912573,7.7169,116.84,116.75,72.29095268]
["bitfinex-derivatives","SOLF0:USTF0",1769716914767,7.7169,116.84,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716915076,7.7156,116.85,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716915376,461.9673,116.89,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716915675,6.3697069,116.88,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716915968,14.0846069,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716916169,7.7149,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716916362,6.36935925,116.86,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716916673,7.7149,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716916974,6.37258462,116.86,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716917174,7.7149,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716917375,6.37258462,116.86,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716917575,6.37258462,116.85,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716917768,7.7149,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716917967,6.37674427,116.86,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716918169,6.37674427,116.85,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716918368,7.7149,116.87,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716918574,6.38107401,116.86,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716918774,6.38107401,116.85,116.79,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716918978,7.7149,116.87,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716919276,6.38072572,116.86,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716919474,6.38072572,116.85,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716919677,7.7149,116.87,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716919871,6.38079168,116.86,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716920075,6.38079168,116.85,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716920285,6.38079168,116.84,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716920485,7.95149076,116.88,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716920775,6.38192122,116.87,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716921080,6.38192122,116.86,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716921379,6.38192122,116.85,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716921580,7.7143,116.87,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716921878,6.38276541,116.86,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716922073,6.38276541,116.85,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716922274,7.7143,116.87,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716922475,6.38391346,116.86,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716922779,6.38391346,116.85,116.79,72.28805268]
["bitfinex-derivatives","SOLF0:USTF0",1769716922981,7.7135,116.89,116.81,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716923175,6.38303656,116.88,116.83,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716923375,7.95149076,116.92,116.83,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716923579,6.37860387,116.91,116.83,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716923881,6.37860387,116.9,116.83,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716924077,254.52990344,116.94,116.83,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716924282,7.7117,116.91,116.83,72.28575268]
["bitfinex-derivatives","SOLF0:USTF0",1769716924482,6.37764202,116.9,116.83,72.28575268]
["bitfinex-derivatives","SOLF0:USTF0",1769716924684,247.84365765,116.94,116.84,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716924883,247.84365765,116.94,116.85,72.28425268]
["bitfinex-derivatives","SOLF0:USTF0",1769716924884,6.37245676,116.93,116.85,72.28425268]
["bitfinex-derivatives","SOLF0:USTF0",1769716925077,7.7103,116.94,116.87,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716925285,126.64621268,116.94,116.87,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716925587,7.7117,116.91,116.87,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716926081,7.7117,116.91,116.83,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769716926082,7.7123,116.9,116.84,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716926288,119.9608,116.91,116.84,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716926584,6.36463603,116.9,116.84,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716926780,14.07783603,116.89,116.84,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716926981,7.7132,116.89,116.84,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716928382,7.7137,116.88,116.84,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716928985,119.9805,116.89,116.82,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716929187,119.9805,116.89,116.75,461.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769716929188,133.07369807,116.88,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716929375,6.36498539,116.87,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716929688,6.36498539,116.86,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716929887,7.7157,116.85,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716930087,126.71121268,116.88,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716930277,6.3661554,116.87,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716930488,7.7157,116.85,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716930792,6.71561268,116.86,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716930977,6.36842789,116.85,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716932688,468.55121268,116.88,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716932882,6.36813856,116.87,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716933391,14.08293856,116.87,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716933689,7.7148,116.87,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716934386,7.7156,116.85,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716934582,6.71561268,116.86,116.8,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716934782,6.71561268,116.86,116.72,161.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769716934783,6.3698807,116.85,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716935086,6.3698807,116.84,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716935288,7.717,116.83,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716937095,14.08969057,116.82,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716937288,7.7178,116.82,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716940388,14.43251268,116.84,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716940696,6.31643282,116.83,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716940884,120.0236,116.85,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716941088,6.31643282,116.84,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716941288,14.03333282,116.83,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716941489,7.7169,116.83,116.77,64.56885268]
["bitfinex-derivatives","SOLF0:USTF0",1769716944201,119.9807,116.89,116.77,71.28446536]
["bitfinex-derivatives","SOLF0:USTF0",1769716944395,133.02343298,116.88,116.77,71.28446536]
["bitfinex-derivatives","SOLF0:USTF0",1769716944600,6.3144203,116.87,116.77,71.28446536]
["bitfinex-derivatives","SOLF0:USTF0",1769716944789,7.7157,116.85,116.77,79.00536536]
["bitfinex-derivatives","SOLF0:USTF0",1769716945694,7.7148,116.87,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716945900,7.7148,116.87,116.79,67.42646536]
["bitfinex-derivatives","SOLF0:USTF0",1769716946102,119.9924,116.88,116.79,67.42646536]
["bitfinex-derivatives","SOLF0:USTF0",1769716946491,7.7156,116.86,116.79,67.42646536]
["bitfinex-derivatives","SOLF0:USTF0",1769716947697,120.0061,116.87,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716947898,6.31435653,116.86,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716948101,120.0061,116.87,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716948286,6.31435653,116.86,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716948491,7.7164,116.84,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716949390,7.7169,116.83,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716949595,120.0228,116.85,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716949895,6.31800785,116.84,116.79,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716950092,6.31809944,116.83,116.77,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716950292,120.0366,116.84,116.77,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716950492,6.32042624,116.83,116.77,60.71085268]
["bitfinex-derivatives","SOLF0:USTF0",1769716950702,126.37512624,116.82,116.72,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716950897,6.32042624,116.81,116.72,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716951099,6.32155008,116.8,116.7,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716951299,6.32155008,116.79,116.7,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716951500,120.0646,116.81,116.7,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716951701,126.39672767,116.8,116.69,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716951902,6.32192767,116.79,116.69,32.46561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716952204,7.7209,116.77,116.7,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769716952394,120.0748,116.8,116.7,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769716952595,120.0547,116.82,116.71,6.71561268]
["bitfinex-derivatives","SOLF0:USTF0",1769716952902,6.32098664,116.81,116.72,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716954601,120.0132,116.86,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716954797,7.717,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716955797,120.0378,116.84,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716956004,126.36137571,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716956302,6.31887571,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716956499,120.0425,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716956700,7.7183,116.81,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716957998,127.99405765,116.86,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716958300,135.4101,116.89,116.79,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716958301,119.983,116.89,116.79,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716958496,6.31581224,116.88,116.79,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716958702,6.31581224,116.87,116.79,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716958904,119.983,116.89,116.79,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716959104,6.3158074,116.88,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716959295,119.974,116.9,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716959496,6.31376964,116.89,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716959807,7.7144,116.87,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716961709,6.71561268,116.89,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716961998,127.93395765,116.92,116.81,53.64536536]
["bitfinex-derivatives","SOLF0:USTF0",1769716962201,6.31302276,116.91,116.84,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716962406,6.31302276,116.9,116.84,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716962596,119.941,116.93,116.84,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716962597,119.9604,116.91,116.84,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716962896,119.9862,116.89,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716963096,7.715,116.86,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716967704,7.7165,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716969411,120.0323,116.84,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716969611,6.31871159,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716970208,7.7178,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716972410,13.04619173,116.81,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716972606,126.40805536,116.8,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716972805,120.0938,116.78,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716973007,6.33285536,116.77,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716973209,7.7216,116.76,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716974814,126.79843637,116.79,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716974815,7.7209,116.77,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716976813,7.7216,116.76,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716977012,126.79843637,116.79,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716977315,7.721,116.77,116.7,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716978216,7.7202,116.79,116.72,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716979722,126.73663637,116.85,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716979911,6.31964052,116.84,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716980116,6.31964052,116.83,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716980313,126.73663637,116.85,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716980512,6.31895841,116.84,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716980712,6.31895841,116.83,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716980916,126.73663637,116.85,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716981116,6.3190829,116.84,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716981311,7.7179,116.82,116.74,54.65245268]
["bitfinex-derivatives","SOLF0:USTF0",1769716982526,7.7179,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716982713,7.717,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716982916,6.31879418,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716983115,7.717,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716983319,6.31934433,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716984221,14.03724433,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716984421,6.31947347,116.81,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716984723,14.69419402,116.85,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716984924,6.31885175,116.84,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716985121,6.31885175,116.83,116.74,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716985322,6.31885175,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716987218,7.717,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716987527,6.31876366,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716988026,349.98085765,116.86,116.76,54.65095268]
["bitfinex-derivatives","SOLF0:USTF0",1769716988224,6.31789943,116.85,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716988423,6.31789943,116.84,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716988622,6.31789943,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716988827,469.99415765,116.86,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716989027,6.31785541,116.85,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716989220,6.31785541,116.84,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716989423,6.31785541,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716989625,6.31785541,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716989927,134.71789402,116.85,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716990229,6.31933332,116.84,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716990527,6.31933332,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716990728,6.31933332,116.82,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716991028,126.73703637,116.85,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716991223,6.31872357,116.84,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716991528,469.99415765,116.86,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716991529,14.03572357,116.83,116.76,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716991717,126.69453637,116.89,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716991923,6.31879979,116.88,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716992122,6.31879979,116.87,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716992314,6.31879979,116.86,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716992515,14.03561391,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716992718,7.7156,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716994326,7.7156,116.85,116.78,54.64985268]
["bitfinex-derivatives","SOLF0:USTF0",1769716994523,119.9912,116.88,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716994729,6.3202325,116.87,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716994925,6.3202325,116.86,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716995126,6.3202325,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716995326,6.3202325,116.84,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716995522,6.71333637,116.87,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716995726,6.32051664,116.86,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716995925,6.32051664,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716996126,6.32051664,116.84,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716996432,7.7156,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716996729,6.32130678,116.84,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716998726,6.71333637,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716998923,6.32339357,116.84,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716999129,6.32339357,116.83,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716999329,6.71333637,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716999635,6.32368096,116.84,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769716999931,6.32368096,116.83,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717000229,6.71333637,116.85,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717000436,7.7171,116.83,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717005543,10.53637228,116.83,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717006741,2.81927228,116.82,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717007340,10.53637228,116.83,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717008355,7.7171,116.83,116.78,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717009450,10.80012993,116.89,116.82,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717009661,6.32319687,116.88,116.83,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717009847,6.32319687,116.87,116.83,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717010155,2.81927228,116.89,116.83,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717010358,2.81927228,116.87,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717010551,6.31965383,116.86,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717010748,6.31965383,116.85,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717010948,2.81927228,116.87,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717011256,9.14091014,116.86,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717011549,6.32163786,116.85,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717011746,10.53427228,116.86,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717011952,6.3221267,116.85,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717012257,10.53497228,116.85,116.81,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717012448,10.53497228,116.85,116.79,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717012847,7.7157,116.85,116.79,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717013451,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717014057,7.7157,116.85,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717015258,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717016949,7.7163,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717019957,7.7157,116.85,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717020257,6.32501569,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717020561,7.7157,116.85,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717020759,6.32701032,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717021061,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717021262,6.32701032,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717021565,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717021759,6.32990549,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717021959,7.7157,116.85,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717022159,6.32990928,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717022361,7.7157,116.85,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717022550,6.33291335,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717022857,7.7157,116.85,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717023161,6.3329145,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717023362,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717023564,6.33428404,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717023760,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717023958,6.33428404,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717024163,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717024465,6.33603145,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717024661,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717024861,6.33603145,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717025062,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717025261,6.33602523,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717025458,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717025759,6.33606041,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717025960,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717026161,6.33600222,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717026359,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717026560,6.33627118,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717026761,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717026957,6.33632694,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717027159,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717027461,6.33659317,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717027658,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717027860,6.33659317,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717028060,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717028365,6.33659317,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717028564,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717028758,6.33694806,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717028953,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717029159,6.33695185,116.84,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717029465,7.7157,116.85,116.8,49.74902496]
["bitfinex-derivatives","SOLF0:USTF0",1769717029762,6.33732415,116.84,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717030063,6.33732415,116.83,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717030269,7.7157,116.85,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717030565,6.34590907,116.84,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717030760,6.34590907,116.83,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717030966,7.7157,116.85,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717031265,6.34590907,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717031461,6.34590907,116.83,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717031667,7.7163,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717031866,6.34654209,116.83,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717032166,7.7163,116.84,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717032368,6.3474661,116.83,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717032559,7.7157,116.85,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717032755,6.34740644,116.84,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717032960,10.80233425,116.87,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717033160,2.81781586,116.87,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717033768,7.7155,116.86,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717034667,7.7157,116.85,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717035270,7.7157,116.85,116.8,46.92975268]
["bitfinex-derivatives","SOLF0:USTF0",1769717035564,7.7157,116.85,116.8,49.74756854]
["bitfinex-derivatives","SOLF0:USTF0",1769717035972,7.98451839,116.85,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717036262,2.81781586,116.83,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717036468,2.81781586,116.84,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717036868,10.80233425,116.85,116.78,46.57386775]
["bitfinex-derivatives","SOLF0:USTF0",1769717037371,7.7175,116.83,116.78,46.57386775]
["bitfinex-derivatives","SOLF0:USTF0",1769717040176,7.7178,116.82,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717040371,2.81781586,116.82,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717040673,128.01801839,116.84,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717040966,2.81781586,116.83,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717041773,7.7183,116.81,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717042868,120.0335,116.84,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717042869,7.7177,116.82,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717043574,7.7183,116.81,116.78,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717044474,2.81781586,116.84,116.78,46.57386775]
["bitfinex-derivatives","SOLF0:USTF0",1769717044670,2.81781586,116.85,116.8,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717045066,7.98451839,116.86,116.8,43.75605189]
["bitfinex-derivatives","SOLF0:USTF0",1769717045275,10.58940654,116.88,116.82,42.71576775]
["bitfinex-derivatives","SOLF0:USTF0",1769717045276,10.80233425,116.88,116.82,42.71576775]
["bitfinex-derivatives","SOLF0:USTF0",1769717045475,2.81781586,116.88,116.82,42.71576775]
["bitfinex-derivatives","SOLF0:USTF0",1769717045667,7.7136,116.88,116.82,42.71576775]
["bitfinex-derivatives","SOLF0:USTF0",1769717046375,7.7136,116.88,116.83,42.71576775]
["bitfinex-derivatives","SOLF0:USTF0",1769717048376,7.7136,116.88,116.83,39.89795189]
["bitfinex-derivatives","SOLF0:USTF0",1769717050575,352.72233425,116.89,116.83,39.89795189]
["bitfinex-derivatives","SOLF0:USTF0",1769717050576,7.7147,116.87,116.83,39.89795189]
["bitfinex-derivatives","SOLF0:USTF0",1769717054377,7.715,116.86,116.83,26.96465189]
["bitfinex-derivatives","SOLF0:USTF0",1769717054582,2.81781586,116.86,116.74,120.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769717054777,2.81781586,116.85,116.79,2.81781586]
["bitfinex-derivatives","SOLF0:USTF0",1769717056386,10.53401586,116.85,116.8,33.43130189]
["bitfinex-derivatives","SOLF0:USTF0",1769717056679,2.81781586,116.85,116.8,33.43130189]
["bitfinex-derivatives","SOLF0:USTF0",1769717057280,7.7166,116.84,116.8,33.43130189]
["bitfinex-derivatives","SOLF0:USTF0",1769717063189,7.7166,116.84,116.8,36.24911775]
["bitfinex-derivatives","SOLF0:USTF0",1769717064783,7.98451839,116.87,116.82,29.57300189]
["bitfinex-derivatives","SOLF0:USTF0",1769717064989,7.98451839,116.87,116.82,32.39081775]
["bitfinex-derivatives","SOLF0:USTF0",1769717065387,7.98451839,116.87,116.82,29.57300189]
["bitfinex-derivatives","SOLF0:USTF0",1769717065584,130.79763425,116.88,116.82,29.57300189]
["bitfinex-derivatives","SOLF0:USTF0",1769717065894,127.97981839,116.88,116.82,29.57300189]
["bitfinex-derivatives","SOLF0:USTF0",1769717066195,2.81781586,116.87,116.82,29.57300189]
["bitfinex-derivatives","SOLF0:USTF0",1769717066488,7.7162,116.85,116.82,29.57300189]
["bitfinex-derivatives","SOLF0:USTF0",1769717067283,7.7162,116.85,116.8,2.81781586]
["bitfinex-derivatives","SOLF0:USTF0",1769717067284,7.7164,116.84,116.76,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769717067484,7.7164,116.84,116.79,2.81781586]
["bitfinex-derivatives","SOLF0:USTF0",1769717068389,10.53421586,116.84,116.77,2.81781586]
["bitfinex-derivatives","SOLF0:USTF0",1769717068592,10.53421586,116.84,116.76,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769717068593,10.53421586,116.84,116.78,2.81781586]
["bitfinex-derivatives","SOLF0:USTF0",1769717068791,7.7164,116.84,116.78,2.81781586]
["bitfinex-derivatives","SOLF0:USTF0",1769717069392,7.7164,116.84,116.79,22.54720189]
["bitfinex-derivatives","SOLF0:USTF0",1769717069790,7.7164,116.84,116.79,25.36501775]
["bitfinex-derivatives","SOLF0:USTF0",1769717072395,7.7157,116.85,116.79,25.36501775]
["bitfinex-derivatives","SOLF0:USTF0",1769717074087,2.81781586,116.87,116.81,25.36501775]
["bitfinex-derivatives","SOLF0:USTF0",1769717074496,2.81781586,116.88,116.81,25.36501775]
["bitfinex-derivatives","SOLF0:USTF0",1769717074692,2.81781586,116.86,116.81,22.54720189]
["bitfinex-derivatives","SOLF0:USTF0",1769717074893,10.53221586,116.87,116.81,22.54720189]
["bitfinex-derivatives","SOLF0:USTF0",1769717075388,7.98451839,116.9,116.81,22.54720189]
["bitfinex-derivatives","SOLF0:USTF0",1769717075597,2.81781586,116.89,116.83,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717077393,2.81781586,116.88,116.83,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717077782,2.81781586,116.89,116.83,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717078183,2.81781586,116.89,116.83,21.50711775]
["bitfinex-derivatives","SOLF0:USTF0",1769717079383,10.53081586,116.89,116.83,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717082090,10.53081586,116.89,116.83,21.50711775]
["bitfinex-derivatives","SOLF0:USTF0",1769717083190,7.7139,116.88,116.83,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717083494,2.81781586,116.89,116.83,21.50711775]
["bitfinex-derivatives","SOLF0:USTF0",1769717084391,10.53101586,116.89,116.83,21.50711775]
["bitfinex-derivatives","SOLF0:USTF0",1769717086298,2.81781586,116.89,116.83,21.50711775]
["bitfinex-derivatives","SOLF0:USTF0",1769717086803,2.81781586,116.89,116.85,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717088204,2.81781586,116.93,116.87,21.50711775]
["bitfinex-derivatives","SOLF0:USTF0",1769717088396,2.81781586,116.9,116.87,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717088698,2.81781586,116.88,116.82,21.50711775]
["bitfinex-derivatives","SOLF0:USTF0",1769717088895,2.81781586,116.89,116.84,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717089296,10.53021586,116.9,116.84,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717091401,2.81781586,116.89,116.84,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717091603,2.81588556,116.89,116.84,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717092405,2.81588556,116.88,116.84,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717096809,2.81588556,116.89,116.84,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717100407,2.81588556,116.93,116.87,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717100612,2.81588556,116.93,116.87,21.50518745]
["bitfinex-derivatives","SOLF0:USTF0",1769717100816,2.81588556,116.93,116.87,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717102305,2.81588556,116.92,116.87,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717102910,2.81588556,116.92,116.87,26.40350189]
["bitfinex-derivatives","SOLF0:USTF0",1769717103119,2.81588556,116.92,116.88,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717103413,2.81588556,116.9,116.86,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717103613,2.81588556,116.89,116.86,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717103914,2.81588556,116.88,116.86,18.68930189]
["bitfinex-derivatives","SOLF0:USTF0",1769717104310,2.81588556,116.88,116.83,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769717104505,2.81588556,116.87,116.81,2.81588556]
["bitfinex-derivatives","SOLF0:USTF0",1769717104711,2.81588556,116.87,116.81,10.53358556]
["bitfinex-derivatives","SOLF0:USTF0",1769717105107,2.81588556,116.86,116.81,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769717105514,2.81588556,116.87,116.81,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769717105817,2.81588556,116.86,116.81,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769717106421,2.81588556,116.86,116.82,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717106721,120.003,116.87,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717106911,2.81588556,116.84,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717107108,120.003,116.87,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717107109,120.0136,116.86,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717107314,10.53238556,116.84,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717107520,2.81588556,116.83,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717108106,2.81588556,116.82,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717108709,2.81588556,116.81,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717111125,2.81588556,116.83,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717113029,2.81588556,116.81,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717115629,2.81588556,116.82,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717115830,10.53288556,116.83,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717116332,2.81588556,116.82,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717117028,10.53288556,116.83,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717117225,2.81588556,116.82,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717117731,2.81588556,116.81,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717118526,2.81588556,116.82,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717119322,10.53288556,116.83,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717120325,2.81588556,116.82,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717121327,10.53288556,116.83,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717122222,7.7163,116.84,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717122427,10.53218556,116.84,116.79,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717123329,7.7163,116.84,116.79,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717124431,10.53218556,116.84,116.79,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717125937,2.81588556,116.83,116.79,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717126442,2.81588556,116.82,116.79,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717128332,10.53288556,116.83,116.79,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717129636,2.81588556,116.82,116.77,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717130536,2.81588556,116.79,116.74,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717130739,120.0554,116.82,116.74,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717131038,2.81588556,116.81,116.75,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717131228,2.81588556,116.8,116.75,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717132343,10.53478556,116.8,116.75,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717132836,7.7183,116.81,116.76,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717133043,2.81588556,116.83,116.77,10.75259372]
["bitfinex-derivatives","SOLF0:USTF0",1769717133242,2.81588556,116.84,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717133838,120.0041,116.87,116.8,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717134045,2.81588556,116.88,116.82,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717135039,7.7152,116.86,116.8,2.81588556]
["bitfinex-derivatives","SOLF0:USTF0",1769717135244,10.53108556,116.86,116.8,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717136245,10.53108556,116.86,116.8,10.75259372]
["bitfinex-derivatives","SOLF0:USTF0",1769717137248,120.0233,116.85,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717137544,2.81588556,116.82,116.77,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717137847,7.7183,116.81,116.77,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717140147,7.7183,116.81,116.77,10.75259372]
["bitfinex-derivatives","SOLF0:USTF0",1769717140342,120.0233,116.85,116.78,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717140551,2.81588556,116.88,116.81,10.75259372]
["bitfinex-derivatives","SOLF0:USTF0",1769717141251,7.7157,116.85,116.81,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717143445,7.7163,116.84,116.81,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717144352,10.53218556,116.84,116.81,7.93670816]
["bitfinex-derivatives","SOLF0:USTF0",1769717145847,10.53218556,116.84,116.76,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1769717146152,10.53218556,116.84,116.77,2.81588556]
["bitfinex-derivatives","SOLF0:USTF0",1769717147346,7.7172,116.83,116.77,2.81588556]
["bitfinex-derivatives","SOLF0:USTF0",1769717147953,10.53308556,116.83,116.78,3.96835816]
["bitfinex-derivatives","SOLF0:USTF0",1769717151551,10.53584836,116.83,116.78,3.96835816]
["bitfinex-derivatives","SOLF0:USTF0",1769717152456,2.81864836,116.82,116.78,3.96835816]
["bitfinex-derivatives","SOLF0:USTF0",1769717152651,7.7172,116.83,116.78,3.96835816]
["bitfinex-derivatives","SOLF0:USTF0",1769717152848,123.41430261,116.87,116.81,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717153157,9.15973161,116.86,116.81,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717153349,6.34108325,116.85,116.81,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717153552,2.81864836,116.86,116.81,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717153859,9.15879664,116.85,116.81,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717154064,2.81864836,116.87,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717154252,6.33939315,116.86,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717154448,2.81864836,116.87,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717154653,9.15666676,116.86,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717154950,2.81864836,116.86,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717155364,10.53294836,116.87,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717155560,6.33671401,116.86,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717155756,10.53294836,116.87,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717156055,6.33676997,116.86,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717156360,6.22825097,116.88,116.82,3.36193682]
["bitfinex-derivatives","SOLF0:USTF0",1769717156562,3.27120362,116.9,116.84,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717156758,9.15320377,116.89,116.84,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717156955,2.81864836,116.89,116.84,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717157857,2.81864836,116.88,116.84,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717158356,2.81864836,116.89,116.84,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717159459,2.81864836,116.91,116.85,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717159763,2.81864836,116.91,116.86,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717160066,13.80145198,116.92,116.86,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717160260,6.32564689,116.91,116.86,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717160459,2.81864836,116.91,116.86,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717162663,13.80145198,116.92,116.86,6.34975753]
["bitfinex-derivatives","SOLF0:USTF0",1769717162858,2.81864836,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717164262,10.52914836,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717164464,10.98170362,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717164666,13.80035198,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717165375,3.27120362,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717165666,6.08985198,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717166767,3.27120362,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717166963,6.08985198,116.93,116.88,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717167664,119.9114,116.96,116.83,120.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769717167665,6.08985198,116.95,116.9,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717167873,2.81864836,116.96,116.9,6.34975753]
["bitfinex-derivatives","SOLF0:USTF0",1769717168464,3.27120362,116.97,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717168664,145.591,117.02,116.93,6.34975753]
["bitfinex-derivatives","SOLF0:USTF0",1769717168665,6.08985198,116.99,116.93,6.34975753]
["bitfinex-derivatives","SOLF0:USTF0",1769717168875,2.81864836,117.0,116.94,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717169072,6.08985198,117.01,116.95,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717169369,6.08985198,117.01,116.95,6.34975753]
["bitfinex-derivatives","SOLF0:USTF0",1769717169774,6.08985198,117.01,116.95,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717169972,13.79495198,117.01,116.95,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717170171,2.81864836,117.0,116.95,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717170374,2.81864836,117.02,116.96,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717170875,6.08985198,116.97,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717171172,2.81864836,116.96,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717171570,3.27120362,116.97,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717173466,10.97900362,116.97,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717173666,17.67501514,116.97,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717174771,10.97900362,116.97,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717175177,3.27120362,117.02,116.91,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717175384,10.97620362,117.02,116.95,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717176274,10.97620362,117.02,116.95,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769717176579,3.27120362,117.04,116.96,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717176979,3.27120362,117.07,116.99,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717177182,10.97140362,117.09,117.0,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717177371,10.97140362,117.09,117.01,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717178276,7.7007,117.08,117.01,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717179388,3.27120362,117.09,117.01,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717179882,7.7008,117.08,117.01,11.23600917]
["bitfinex-derivatives","SOLF0:USTF0",1769717182981,7.7008,117.08,117.01,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717183187,10.97240362,117.07,116.99,11.23690917]
["bitfinex-derivatives","SOLF0:USTF0",1769717183389,9.96721514,117.1,117.0,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717183588,3.27120362,117.09,117.0,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717183778,3.27120362,117.09,117.02,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717184289,3.27120362,117.11,117.02,3.53110917]
["bitfinex-derivatives","SOLF0:USTF0",1769717185292,10.97010362,117.11,117.03,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769717185494,10.97010362,117.11,117.04,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717185694,3.38271536,117.12,117.04,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717186795,7.6993,117.1,117.04,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717187098,3.38271536,117.08,117.01,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717187298,11.08331536,117.08,117.01,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717187500,3.38271536,117.08,117.01,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717189298,7.7012,117.07,117.01,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717191996,6.69601152,117.09,117.01,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717192806,3.38271536,117.1,117.01,3.27033057]
["bitfinex-derivatives","SOLF0:USTF0",1769717193401,7.6999,117.09,117.03,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717196000,11.01881225,117.09,117.02,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769717196205,11.01881225,117.09,117.01,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717196606,11.01881225,117.09,117.03,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717199804,10.01492377,117.11,117.04,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717200000,3.31891225,117.11,117.04,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717200210,460.9367,117.15,117.04,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717200211,3.31891225,117.14,117.04,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717200710,7.6974,117.13,117.06,11.06318846]
["bitfinex-derivatives","SOLF0:USTF0",1769717201308,7.6979,117.12,117.06,11.06318846]
["bitfinex-derivatives","SOLF0:USTF0",1769717202107,3.31891225,117.13,117.03,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717202108,11.01751225,117.11,117.03,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717202313,3.31891225,117.1,117.01,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717203310,7.6999,117.09,117.02,11.06588846]
["bitfinex-derivatives","SOLF0:USTF0",1769717203710,7.6999,117.09,117.02,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717203905,7.7009,117.08,117.02,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717204108,10.01492377,117.09,117.02,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717204813,7.7012,117.07,117.02,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717205714,11.02011225,117.07,117.0,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769717207012,3.31891225,117.06,116.99,11.06778846]
["bitfinex-derivatives","SOLF0:USTF0",1769717207204,3.31891225,117.04,116.96,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717207408,10.01492377,117.03,116.96,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717207609,11.02341225,117.02,116.94,11.07048846]
["bitfinex-derivatives","SOLF0:USTF0",1769717207812,11.02341225,117.02,116.95,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717208614,11.02341225,117.02,116.95,11.07038846]
["bitfinex-derivatives","SOLF0:USTF0",1769717208815,10.01492377,117.05,116.96,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717209314,3.31891225,117.04,116.96,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717209712,11.02291225,117.03,116.96,11.06978846]
["bitfinex-derivatives","SOLF0:USTF0",1769717209912,3.31891225,117.02,116.96,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717210117,3.31891225,117.02,116.93,3.36148846]
["bitfinex-derivatives","SOLF0:USTF0",1769717211414,11.02361225,117.02,116.94,11.07058846]
["bitfinex-derivatives","SOLF0:USTF0",1769717215719,11.01964962,117.01,116.94,11.07058846]
["bitfinex-derivatives","SOLF0:USTF0",1769717215914,11.01964962,117.01,116.92,119.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769717215915,3.31444962,117.0,116.91,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717216320,3.31444962,116.98,116.91,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717217320,3.31444962,116.98,116.88,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769717217525,3.31444962,116.98,116.89,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717217921,10.00585763,116.95,116.87,332.38505188]
["bitfinex-derivatives","SOLF0:USTF0",1769717218526,10.00585763,116.95,116.88,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717218918,17.71525763,116.95,116.88,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717219123,3.31444962,116.94,116.87,329.03323508]
["bitfinex-derivatives","SOLF0:USTF0",1769717219431,3.31444962,116.92,116.87,329.03323508]
["bitfinex-derivatives","SOLF0:USTF0",1769717219620,7.7117,116.91,116.85,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717221117,11.02614962,116.91,116.84,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769717221322,3.31444962,116.89,116.82,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1769717221521,10.00585763,116.89,116.81,344.6918168]
["bitfinex-derivatives","SOLF0:USTF0",1769717221921,17.71905763,116.89,116.81,352.4099168]
["bitfinex-derivatives","SOLF0:USTF0",1769717222123,3.31444962,116.89,116.82,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717222822,6.69140801,116.91,116.82,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717222823,7.7124,116.9,116.83,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717223018,6.69140801,116.91,116.83,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717224122,3.31444962,116.92,116.83,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717224326,11.02594962,116.92,116.83,11.0686168]
["bitfinex-derivatives","SOLF0:USTF0",1769717224726,3.31444962,116.91,116.83,11.0686168]
["bitfinex-derivatives","SOLF0:USTF0",1769717226234,3.31444962,116.93,116.85,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717226930,3.31444962,116.93,116.87,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717227436,11.02354962,116.95,116.87,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717231139,3.31444962,116.94,116.87,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717231335,3.31444962,116.94,116.86,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769717231336,11.02434962,116.94,116.86,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769717231542,3.31444962,116.93,116.85,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717231730,3.31444962,116.91,116.83,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717232136,11.02674962,116.9,116.83,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717232439,3.31444962,116.9,116.81,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717233438,7.7137,116.88,116.81,11.0695168]
["bitfinex-derivatives","SOLF0:USTF0",1769717233933,3.31444962,116.87,116.79,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717234333,3.31444962,116.85,116.77,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717234837,7.7163,116.84,116.77,11.0726168]
["bitfinex-derivatives","SOLF0:USTF0",1769717235232,3.31444962,116.84,116.77,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717236436,7.717,116.83,116.77,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717239037,11.03214962,116.82,116.75,3.3518168]
["bitfinex-derivatives","SOLF0:USTF0",1769717240839,11.03214962,116.82,116.75,11.0740168]
["bitfinex-derivatives","SOLF0:USTF0",1769717242148,3.31444962,116.82,116.76,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769717244848,3.31444962,116.82,116.76,11.0733168]
["bitfinex-derivatives","SOLF0:USTF0",1769717245743,3.31444962,116.82,116.74,345.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1769717245744,11.03234962,116.82,116.74,345.04126953]
["bitfinex-derivatives","SOLF0:USTF0",1769717247349,11.03234962,116.82,116.75,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769717248149,10.22568981,116.8,116.73,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1769717248346,3.5342818,116.79,116.72,3.46126953]
["bitfinex-derivatives","SOLF0:USTF0",1769717249052,11.2541818,116.79,116.72,11.18526953]
["bitfinex-derivatives","SOLF0:USTF0",1769717249844,11.2545818,116.78,116.7,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769717250143,3.5342818,116.77,116.7,11.18616953]
["bitfinex-derivatives","SOLF0:USTF0",1769717251559,3.5342818,116.75,116.67,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769717251745,3.5342818,116.73,116.66,329.38070952]
["bitfinex-derivatives","SOLF0:USTF0",1769717251945,11.2578818,116.73,116.66,329.38070952]
["bitfinex-derivatives","SOLF0:USTF0",1769717252243,3.5342818,116.73,116.67,3.46126953]
["bitfinex-derivatives","SOLF0:USTF0",1769717252945,3.5342818,116.73,116.65,3.46126953]
["bitfinex-derivatives","SOLF0:USTF0",1769717253251,3.5342818,116.71,116.62,3.46126953]
["bitfinex-derivatives","SOLF0:USTF0",1769717254351,3.56027355,116.7,116.64,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1769717255454,3.56027355,116.7,116.62,11.19156953]
["bitfinex-derivatives","SOLF0:USTF0",1769717256151,3.56027355,116.67,116.6,11.07252645]
["bitfinex-derivatives","SOLF0:USTF0",1769717256352,3.56027355,116.67,116.6,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717256659,6.69140801,116.7,116.63,11.07092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717256660,3.56027355,116.7,116.63,11.07092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717257254,3.56027355,116.7,116.6,126.96340801]
["bitfinex-derivatives","SOLF0:USTF0",1769717257255,3.56027355,116.69,116.6,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717257459,3.56027355,116.67,116.6,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717257661,3.56027355,116.67,116.58,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717257863,3.56027355,116.67,116.6,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1769717258662,3.56027355,116.67,116.59,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717258958,10.25168156,116.66,116.59,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717259160,3.56027355,116.65,116.57,314.90877339]
["bitfinex-derivatives","SOLF0:USTF0",1769717259566,11.28917355,116.65,116.57,314.90877339]
["bitfinex-derivatives","SOLF0:USTF0",1769717259751,3.56027355,116.64,116.57,314.90877339]
["bitfinex-derivatives","SOLF0:USTF0",1769717260262,3.56027355,116.64,116.57,318.24969984]
["bitfinex-derivatives","SOLF0:USTF0",1769717261461,11.29007355,116.64,116.57,318.24969984]
["bitfinex-derivatives","SOLF0:USTF0",1769717261762,3.56027355,116.63,116.57,318.24969984]
["bitfinex-derivatives","SOLF0:USTF0",1769717261963,3.56027355,116.63,116.57,314.90877339]
["bitfinex-derivatives","SOLF0:USTF0",1769717263165,7.7298,116.64,116.57,318.24969984]
["bitfinex-derivatives","SOLF0:USTF0",1769717263366,11.28877355,116.66,116.58,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717263576,3.56027355,116.66,116.59,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717264163,11.28747355,116.68,116.6,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717265369,11.28747355,116.68,116.6,11.07292645]
["bitfinex-derivatives","SOLF0:USTF0",1769717266265,3.56027355,116.68,116.61,11.07222645]
["bitfinex-derivatives","SOLF0:USTF0",1769717266466,3.56027355,116.71,116.62,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717266858,7.7256,116.7,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769717267065,11.28587355,116.7,116.63,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717273975,3.56027355,116.69,116.63,3.34092645]
["bitfinex-derivatives","SOLF0:USTF0",1769717275065,3.56027355,116.69,116.61,6.72709658]
["bitfinex-derivatives","SOLF0:USTF0",1769717275272,3.56027355,116.67,116.6,11.07272645]
["bitfinex-derivatives","SOLF0:USTF0",1769717275668,3.3738058,116.7,116.62,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717277280,11.0993058,116.7,116.62,11.31169617]
["bitfinex-derivatives","SOLF0:USTF0",1769717279081,7.7262,116.69,116.62,11.31169617]
["bitfinex-derivatives","SOLF0:USTF0",1769717279282,3.3738058,116.68,116.62,11.31169617]
["bitfinex-derivatives","SOLF0:USTF0",1769717281186,11.1008058,116.68,116.62,11.31169617]
["bitfinex-derivatives","SOLF0:USTF0",1769717281784,7.7277,116.67,116.62,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717281973,3.3738058,116.68,116.62,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717282380,7.7256,116.7,116.63,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769717282685,7.7256,116.7,116.64,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717283081,11.1000058,116.69,116.63,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1769717284485,3.3738058,116.69,116.63,11.31109617]
["bitfinex-derivatives","SOLF0:USTF0",1769717291389,3.3738058,116.72,116.66,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717291689,3.3738058,116.72,116.67,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1769717291888,3.3738058,116.72,116.63,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717292393,11.0987058,116.71,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769717293692,3.3738058,116.7,116.65,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769717295196,3.3738058,116.7,116.64,11.31039617]
["bitfinex-derivatives","SOLF0:USTF0",1769717295388,11.0994058,116.7,116.64,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717295589,3.3738058,116.75,116.67,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717295789,3.3738058,116.75,116.68,11.30779617]
["bitfinex-derivatives","SOLF0:USTF0",1769717296792,11.0962058,116.75,116.68,11.30779617]
["bitfinex-derivatives","SOLF0:USTF0",1769717297792,11.0962058,116.75,116.69,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769717298294,3.3738058,116.75,116.67,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717298798,11.0967058,116.74,116.67,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717298995,3.3738058,116.77,116.68,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717299299,3.3738058,116.77,116.69,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717300400,3.3738058,116.77,116.71,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769717301092,3.3738058,116.77,116.71,11.30569617]
["bitfinex-derivatives","SOLF0:USTF0",1769717303401,11.0948058,116.77,116.71,11.30569617]
["bitfinex-derivatives","SOLF0:USTF0",1769717305403,7.7217,116.76,116.71,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717307699,123.52066077,116.79,116.71,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717307700,7.7207,116.78,116.71,3.58099617]
["bitfinex-derivatives","SOLF0:USTF0",1769717309408,7.7207,116.78,116.72,11.09765759]
["bitfinex-derivatives","SOLF0:USTF0",1769717313008,3.43436077,116.76,116.7,11.09855759]
["bitfinex-derivatives","SOLF0:USTF0",1769717313213,3.43436077,116.76,116.68,3.37365759]
["bitfinex-derivatives","SOLF0:USTF0",1769717313415,3.42608374,116.78,116.69,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717313712,3.42608374,116.78,116.73,11.27052042]
["bitfinex-derivatives","SOLF0:USTF0",1769717314608,7.7201,116.79,116.73,11.27052042]
["bitfinex-derivatives","SOLF0:USTF0",1769717314808,3.42608374,116.8,116.74,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717315612,11.14508374,116.8,116.74,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717317610,11.14508374,116.8,116.74,14.0897302]
["bitfinex-derivatives","SOLF0:USTF0",1769717320507,13.96469352,116.8,116.74,14.0897302]
["bitfinex-derivatives","SOLF0:USTF0",1769717323817,11.14508374,116.8,116.74,14.0897302]
["bitfinex-derivatives","SOLF0:USTF0",1769717324920,11.14508374,116.8,116.74,6.3670302]
["bitfinex-derivatives","SOLF0:USTF0",1769717325213,13.96469352,116.8,116.74,6.3670302]
["bitfinex-derivatives","SOLF0:USTF0",1769717325718,13.96469352,116.8,116.74,14.0898302]
["bitfinex-derivatives","SOLF0:USTF0",1769717327021,13.96469352,116.8,116.75,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717327223,11.14508374,116.8,116.75,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717328116,3.42608374,116.8,116.75,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717328321,6.24569352,116.8,116.75,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717328823,3.42608374,116.8,116.75,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717329020,6.24569352,116.8,116.75,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717331620,6.24586604,116.8,116.75,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717333019,6.24586604,116.8,116.75,11.26952042]
["bitfinex-derivatives","SOLF0:USTF0",1769717333921,3.42608374,116.8,116.75,11.26952042]
["bitfinex-derivatives","SOLF0:USTF0",1769717334131,3.42608374,116.83,116.78,6.36720272]
["bitfinex-derivatives","SOLF0:USTF0",1769717334726,3.42608374,116.83,116.78,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717335124,6.24586604,116.83,116.78,3.54742042]
["bitfinex-derivatives","SOLF0:USTF0",1769717335623,2.8197823,116.81,116.77,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769717335929,2.8197823,116.79,116.76,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717336825,2.8197823,116.8,116.76,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717338330,2.8197823,116.8,116.76,11.1522204]
["bitfinex-derivatives","SOLF0:USTF0",1769717339634,2.8197823,116.8,116.76,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717341735,6.08190549,116.81,116.76,11.1521204]
["bitfinex-derivatives","SOLF0:USTF0",1769717342536,2.8197823,116.8,116.76,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717343638,2.8197823,116.79,116.75,11.1527204]
["bitfinex-derivatives","SOLF0:USTF0",1769717343839,2.8197823,116.8,116.74,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717344041,2.8197823,116.81,116.75,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717344239,2.8197823,116.81,116.76,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717344536,6.08190549,116.81,116.76,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717344941,2.8197823,116.8,116.76,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717345238,2.8197823,116.78,116.74,11.1535204]
["bitfinex-derivatives","SOLF0:USTF0",1769717347039,6.08190549,116.78,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769717347244,2.8197823,116.76,116.72,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717347431,2.8197823,116.74,116.7,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717347630,2.8197823,116.73,116.7,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717348437,2.8197823,116.73,116.69,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769717348742,120.0957,116.78,116.68,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717348743,2.8197823,116.72,116.68,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717349541,2.8197823,116.73,116.68,11.1574204]
["bitfinex-derivatives","SOLF0:USTF0",1769717351035,6.08190549,116.74,116.68,11.1574204]
["bitfinex-derivatives","SOLF0:USTF0",1769717353145,2.8197823,116.73,116.68,11.1574204]
["bitfinex-derivatives","SOLF0:USTF0",1769717353340,13.80490549,116.74,116.68,11.1574204]
["bitfinex-derivatives","SOLF0:USTF0",1769717353540,2.8197823,116.73,116.68,11.1574204]
["bitfinex-derivatives","SOLF0:USTF0",1769717355550,2.8197823,116.71,116.68,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717355739,2.8197823,116.72,116.68,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717356040,2.8197823,116.72,116.66,11.1582204]
["bitfinex-derivatives","SOLF0:USTF0",1769717356240,2.8197823,116.71,116.66,11.1582204]
["bitfinex-derivatives","SOLF0:USTF0",1769717356740,3.26212319,116.73,116.67,13.9779027]
["bitfinex-derivatives","SOLF0:USTF0",1769717359744,6.08190549,116.73,116.67,11.1581204]
["bitfinex-derivatives","SOLF0:USTF0",1769717360250,3.26212319,116.73,116.67,13.9779027]
["bitfinex-derivatives","SOLF0:USTF0",1769717361349,3.26212319,116.73,116.68,3.4306204]
["bitfinex-derivatives","SOLF0:USTF0",1769717362744,3.26212319,116.73,116.68,11.1574204]
["bitfinex-derivatives","SOLF0:USTF0",1769717367050,3.26212319,116.73,116.68,13.9772027]
["bitfinex-derivatives","SOLF0:USTF0",1769717370247,3.46022021,116.75,116.69,10.5455823]
["bitfinex-derivatives","SOLF0:USTF0",1769717370447,3.46022021,116.76,116.71,3.58276633]
["bitfinex-derivatives","SOLF0:USTF0",1769717370750,6.28000251,116.74,116.68,3.58276633]
["bitfinex-derivatives","SOLF0:USTF0",1769717370950,6.28000251,116.74,116.68,11.30906633]
["bitfinex-derivatives","SOLF0:USTF0",1769717371150,2.8197823,116.73,116.68,11.30906633]
["bitfinex-derivatives","SOLF0:USTF0",1769717371358,3.46022021,116.78,116.72,3.58276633]
["bitfinex-derivatives","SOLF0:USTF0",1769717371545,3.46022021,116.78,116.72,6.40254863]
["bitfinex-derivatives","SOLF0:USTF0",1769717372441,14.00030251,116.78,116.72,6.40254863]
["bitfinex-derivatives","SOLF0:USTF0",1769717372647,14.00030251,116.78,116.72,3.58276633]
["bitfinex-derivatives","SOLF0:USTF0",1769717373551,3.46022021,116.78,116.72,6.40254863]
["bitfinex-derivatives","SOLF0:USTF0",1769717373750,3.46022021,116.78,116.73,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717374152,3.46022021,116.78,116.72,14.12664863]
["bitfinex-derivatives","SOLF0:USTF0",1769717375552,6.28000251,116.78,116.72,14.12664863]
["bitfinex-derivatives","SOLF0:USTF0",1769717377355,3.51035874,116.77,116.72,3.58276633]
["bitfinex-derivatives","SOLF0:USTF0",1769717377551,6.33014104,116.77,116.72,3.58276633]
["bitfinex-derivatives","SOLF0:USTF0",1769717378454,3.51035874,116.77,116.72,3.58276633]
["bitfinex-derivatives","SOLF0:USTF0",1769717381561,3.51035874,116.77,116.72,6.40254863]
["bitfinex-derivatives","SOLF0:USTF0",1769717383466,3.51035874,116.79,116.75,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717383662,3.51035874,116.81,116.76,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717384962,3.51035874,116.81,116.77,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717386761,11.22725874,116.83,116.78,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717386964,3.51035874,116.83,116.78,3.52933968]
["bitfinex-derivatives","SOLF0:USTF0",1769717387165,3.51035874,116.83,116.79,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717391264,11.22735874,116.83,116.79,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717391466,11.22735874,116.83,116.78,6.34912198]
["bitfinex-derivatives","SOLF0:USTF0",1769717391869,11.22735874,116.83,116.79,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717392975,2.8197823,116.85,116.77,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717392976,11.22805874,116.82,116.77,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717393164,2.8197823,116.85,116.79,2.8197823]
["bitfinex-derivatives","SOLF0:USTF0",1769717393370,3.51035874,116.83,116.77,6.34912198]
["bitfinex-derivatives","SOLF0:USTF0",1769717393574,3.51035874,116.83,116.77,6.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1769717394273,11.22725874,116.83,116.77,6.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1769717394771,11.22725874,116.83,116.78,6.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1769717394979,3.51035874,116.83,116.78,6.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1769717395175,14.04502398,116.85,116.79,6.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1769717395478,3.51035874,116.84,116.78,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717395673,6.32882398,116.84,116.78,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717396369,6.32882398,116.84,116.78,14.07249274]
["bitfinex-derivatives","SOLF0:USTF0",1769717399981,3.51035874,116.84,116.78,14.07249274]
["bitfinex-derivatives","SOLF0:USTF0",1769717400182,3.51035874,116.84,116.79,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717400378,13.82373877,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717400578,11.00527353,116.86,116.81,2.81846524]
["bitfinex-derivatives","SOLF0:USTF0",1769717401284,13.82373877,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717401478,2.81846524,116.85,116.8,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717402086,13.82373877,116.86,116.8,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717402278,6.10873877,116.86,116.8,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717402479,3.29027353,116.84,116.78,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717402682,3.29027353,116.83,116.78,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717402884,6.10873877,116.83,116.78,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717403279,6.10873877,116.82,116.76,11.2553275]
["bitfinex-derivatives","SOLF0:USTF0",1769717403482,2.81846524,116.81,116.76,11.2553275]
["bitfinex-derivatives","SOLF0:USTF0",1769717403678,2.81846524,116.8,116.75,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769717403883,6.10873877,116.8,116.74,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717404387,3.29027353,116.8,116.74,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717404779,3.29027353,116.8,116.75,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717405280,3.29027353,116.86,116.79,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717405480,3.29027353,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717406581,6.10873877,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717407286,13.82373877,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717408184,11.00527353,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717409090,13.82373877,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717409478,3.29027353,116.86,116.8,10.53736524]
["bitfinex-derivatives","SOLF0:USTF0",1769717409685,3.29027353,116.86,116.81,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717411078,6.10873877,116.86,116.81,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717412987,2.81846524,116.89,116.83,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717413191,208.09063571,116.9,116.83,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717413386,2.81846524,116.88,116.83,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717413691,2.81846524,116.87,116.81,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717414190,6.10873877,116.87,116.81,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717415285,6.10873877,116.87,116.81,11.2520275]
["bitfinex-derivatives","SOLF0:USTF0",1769717415494,6.10873877,116.87,116.81,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717415990,2.81846524,116.85,116.79,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717416787,2.81846524,116.87,116.81,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717416993,6.10873877,116.86,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717417490,2.81846524,116.85,116.8,6.35229274]
["bitfinex-derivatives","SOLF0:USTF0",1769717418195,6.10873877,116.86,116.8,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717418395,13.82423877,116.86,116.8,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717419198,7.7157,116.85,116.8,3.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1769717423695,7.7157,116.85,116.8,14.07119274]
["bitfinex-derivatives","SOLF0:USTF0",1769717426892,6.17299064,116.83,116.77,3.40038443]
["bitfinex-derivatives","SOLF0:USTF0",1769717427093,6.17299064,116.82,116.75,2.81846524]
["bitfinex-derivatives","SOLF0:USTF0",1769717427299,2.81846524,116.81,116.75,6.21884967]
["bitfinex-derivatives","SOLF0:USTF0",1769717427715,2.81846524,116.81,116.76,3.40038443]
["bitfinex-derivatives","SOLF0:USTF0",1769717428307,2.81846524,116.81,116.76,11.12138443]
["bitfinex-derivatives","SOLF0:USTF0",1769717429006,10.53676524,116.81,116.76,11.12138443]
["bitfinex-derivatives","SOLF0:USTF0",1769717429205,2.81846524,116.8,116.76,3.40038443]
["bitfinex-derivatives","SOLF0:USTF0",1769717429401,6.17299064,116.8,116.74,3.40038443]
["bitfinex-derivatives","SOLF0:USTF0",1769717430103,2.81846524,116.79,116.74,11.12318443]
["bitfinex-derivatives","SOLF0:USTF0",1769717430508,13.89249064,116.8,116.74,13.94164967]
["bitfinex-derivatives","SOLF0:USTF0",1769717433306,13.89249064,116.8,116.74,11.12318443]
["bitfinex-derivatives","SOLF0:USTF0",1769717433504,13.87752741,116.79,116.74,3.40038443]
["bitfinex-derivatives","SOLF0:USTF0",1769717433710,2.81846524,116.78,116.73,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1769717434109,2.81846524,116.78,116.73,11.0814842]
["bitfinex-derivatives","SOLF0:USTF0",1769717434306,6.15792741,116.79,116.74,11.0808842]
["bitfinex-derivatives","SOLF0:USTF0",1769717434606,6.15792741,116.81,116.74,6.17644944]
["bitfinex-derivatives","SOLF0:USTF0",1769717434812,6.15792741,116.81,116.75,6.17644944]
["bitfinex-derivatives","SOLF0:USTF0",1769717435312,13.87622741,116.81,116.75,6.17644944]
["bitfinex-derivatives","SOLF0:USTF0",1769717435813,6.15792741,116.8,116.75,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717436510,2.81846524,116.79,116.75,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717438403,6.15792741,116.8,116.75,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717439408,13.87682741,116.8,116.75,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717440213,6.15792741,116.8,116.75,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717441218,6.15792741,116.8,116.71,378.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769717441219,6.15792741,116.78,116.71,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717441419,6.15792741,116.78,116.72,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717442615,2.81846524,116.77,116.72,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717443410,2.81846524,116.75,116.7,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717443816,2.81846524,116.76,116.7,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717445025,2.81846524,116.75,116.7,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717445923,6.15792741,116.78,116.72,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717446112,6.15792741,116.78,116.73,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717448125,3.33946217,116.78,116.73,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717448325,6.15792741,116.78,116.73,3.3579842]
["bitfinex-derivatives","SOLF0:USTF0",1769717449025,6.15792741,116.77,116.71,11.0826842]
["bitfinex-derivatives","SOLF0:USTF0",1769717449526,6.15792741,116.76,116.69,11.0836842]
["bitfinex-derivatives","SOLF0:USTF0",1769717449726,6.15792741,116.76,116.69,13.90214944]
["bitfinex-derivatives","SOLF0:USTF0",1769717450728,6.15792741,116.76,116.7,2.81846524]
["bitfinex-derivatives","SOLF0:USTF0",1769717451332,13.87962741,116.76,116.7,2.81846524]
["bitfinex-derivatives","SOLF0:USTF0",1769717453632,13.88311076,116.76,116.7,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717454734,13.88311076,116.76,116.7,10.54734859]
["bitfinex-derivatives","SOLF0:USTF0",1769717455934,13.88311076,116.76,116.7,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769717457837,2.82194859,116.75,116.7,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1769717459142,2.82194859,116.75,116.7,11.18402786]
["bitfinex-derivatives","SOLF0:USTF0",1769717459841,11.06116217,116.76,116.71,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717460235,7.7217,116.76,116.71,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717460435,3.55647903,116.77,116.7,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717460646,6.37842762,116.76,116.7,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717460939,6.37842762,116.78,116.72,6.28057645]
["bitfinex-derivatives","SOLF0:USTF0",1769717461732,14.09932762,116.78,116.72,14.00467645]
["bitfinex-derivatives","SOLF0:USTF0",1769717462029,6.37842762,116.78,116.72,11.18272786]
["bitfinex-derivatives","SOLF0:USTF0",1769717462951,10.54294859,116.77,116.72,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717467648,7.721,116.77,116.72,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717467848,10.54294859,116.77,116.72,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717469546,7.721,116.77,116.72,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717470650,3.55647903,116.78,116.73,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717471148,6.37842762,116.81,116.75,6.28057645]
["bitfinex-derivatives","SOLF0:USTF0",1769717472046,6.37842762,116.81,116.75,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717472241,3.55647903,116.79,116.73,11.18212786]
["bitfinex-derivatives","SOLF0:USTF0",1769717472449,2.82194859,116.78,116.73,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717473645,6.37842762,116.76,116.71,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717473848,14.10022762,116.76,116.71,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717474053,2.82194859,116.74,116.69,11.18422786]
["bitfinex-derivatives","SOLF0:USTF0",1769717474951,2.82194859,116.72,116.67,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717475143,2.82194859,116.71,116.65,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717475343,2.82194859,116.71,116.65,11.18702786]
["bitfinex-derivatives","SOLF0:USTF0",1769717475948,10.54694859,116.71,116.65,11.18702786]
["bitfinex-derivatives","SOLF0:USTF0",1769717477352,2.82194859,116.7,116.65,11.18702786]
["bitfinex-derivatives","SOLF0:USTF0",1769717477948,14.10262762,116.72,116.66,14.00847645]
["bitfinex-derivatives","SOLF0:USTF0",1769717482559,14.10262762,116.72,116.66,11.18652786]
["bitfinex-derivatives","SOLF0:USTF0",1769717483053,11.28197903,116.71,116.66,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717483253,2.82194859,116.7,116.66,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717483561,2.82194859,116.7,116.64,295.93861259]
["bitfinex-derivatives","SOLF0:USTF0",1769717483755,2.82194859,116.7,116.64,293.116664]
["bitfinex-derivatives","SOLF0:USTF0",1769717485158,14.10532762,116.68,116.64,289.65803614]
["bitfinex-derivatives","SOLF0:USTF0",1769717485462,2.82194859,116.66,116.61,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717486958,14.10602762,116.67,116.61,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717488154,7.7283,116.66,116.61,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717488355,10.55024859,116.66,116.61,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717489573,7.7283,116.66,116.61,3.45862786]
["bitfinex-derivatives","SOLF0:USTF0",1769717489866,6.11504386,116.68,116.62,6.11076078]
["bitfinex-derivatives","SOLF0:USTF0",1769717490064,6.11504386,116.68,116.62,3.28881219]
["bitfinex-derivatives","SOLF0:USTF0",1769717490664,2.82194859,116.67,116.62,3.28881219]
["bitfinex-derivatives","SOLF0:USTF0",1769717491362,10.54954859,116.67,116.62,3.28881219]
["bitfinex-derivatives","SOLF0:USTF0",1769717497361,13.94868267,116.67,116.6,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1769717497660,13.94868267,116.67,116.57,480.65768935]
["bitfinex-derivatives","SOLF0:USTF0",1769717497661,3.39913408,116.64,116.58,3.24904507]
["bitfinex-derivatives","SOLF0:USTF0",1769717497867,3.39913408,116.64,116.55,120.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769717497868,3.39913408,116.64,116.59,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717498367,3.39913408,116.64,116.6,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717498767,11.12733408,116.66,116.61,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717499168,11.12733408,116.66,116.6,10.98114507]
["bitfinex-derivatives","SOLF0:USTF0",1769717499466,11.12733408,116.66,116.61,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717499663,7.7291,116.65,116.58,10.98204507]
["bitfinex-derivatives","SOLF0:USTF0",1769717499869,145.9288,116.68,116.58,10.98204507]
["bitfinex-derivatives","SOLF0:USTF0",1769717499870,3.39913408,116.64,116.58,10.98204507]
["bitfinex-derivatives","SOLF0:USTF0",1769717500065,3.39913408,116.64,116.58,13.80399366]
["bitfinex-derivatives","SOLF0:USTF0",1769717500270,3.39913408,116.64,116.6,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717500973,3.39913408,116.64,116.59,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717501266,3.39913408,116.64,116.6,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717501571,11.12883408,116.64,116.59,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717502977,7.7304,116.63,116.59,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717503574,7.7304,116.63,116.58,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717505176,11.12953408,116.63,116.57,10.55574859]
["bitfinex-derivatives","SOLF0:USTF0",1769717505376,3.39913408,116.61,116.56,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717506169,6.22108267,116.61,116.55,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717506370,3.39913408,116.6,116.54,13.80709366]
["bitfinex-derivatives","SOLF0:USTF0",1769717506570,6.22108267,116.6,116.54,13.80709366]
["bitfinex-derivatives","SOLF0:USTF0",1769717507369,13.95328267,116.6,116.54,13.80709366]
["bitfinex-derivatives","SOLF0:USTF0",1769717507574,6.22108267,116.59,116.53,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717507781,3.39913408,116.59,116.53,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717507980,3.39913408,116.59,116.53,3.24904507]
["bitfinex-derivatives","SOLF0:USTF0",1769717508171,3.39913408,116.59,116.53,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717508978,6.22108267,116.59,116.53,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717509377,13.95448267,116.59,116.53,13.80769366]
["bitfinex-derivatives","SOLF0:USTF0",1769717509780,11.13253408,116.59,116.54,2.82194859]
["bitfinex-derivatives","SOLF0:USTF0",1769717510977,11.13253408,116.59,116.53,13.80769366]
["bitfinex-derivatives","SOLF0:USTF0",1769717510978,13.95448267,116.59,116.53,13.80769366]
["bitfinex-derivatives","SOLF0:USTF0",1769717511783,7.7336,116.58,116.53,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717511983,11.13273408,116.58,116.53,6.07099366]
["bitfinex-derivatives","SOLF0:USTF0",1769717512685,11.13273408,116.58,116.53,3.24904507]
["bitfinex-derivatives","SOLF0:USTF0",1769717512887,3.39913408,116.57,116.52,348.91074102]
["bitfinex-derivatives","SOLF0:USTF0",1769717513683,3.39913408,116.57,116.52,348.91953105]
["bitfinex-derivatives","SOLF0:USTF0",1769717514284,3.39913408,116.57,116.52,352.16857612]
["bitfinex-derivatives","SOLF0:USTF0",1769717515090,3.39913408,116.57,116.52,349.3378375]
["bitfinex-derivatives","SOLF0:USTF0",1769717515280,3.39913408,116.57,116.52,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769717515584,6.35815848,116.55,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717515784,3.52741986,116.54,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717516585,14.09365848,116.56,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717517983,120.2908,116.59,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717517984,3.52741986,116.55,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717518178,3.52741986,116.57,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717518678,6.35815848,116.56,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717519291,14.09355848,116.56,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717520382,14.09375848,116.55,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717520590,2.83073862,116.54,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717520976,14.09375848,116.55,116.52,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769717521584,6.35815848,116.53,116.48,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717521788,6.35815848,116.52,116.46,10.57153862]
["bitfinex-derivatives","SOLF0:USTF0",1769717522086,6.35815848,116.52,116.46,13.82477019]
["bitfinex-derivatives","SOLF0:USTF0",1769717522393,3.52741986,116.52,116.47,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717522889,10.56813862,116.53,116.47,13.82457019]
["bitfinex-derivatives","SOLF0:USTF0",1769717523283,7.7374,116.53,116.49,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717525084,7.7374,116.53,116.48,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717526990,6.35815848,116.55,116.49,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717527683,3.52741986,116.55,116.49,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717527886,6.35815848,116.55,116.49,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717528282,7.7355,116.55,116.5,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717528486,6.35815848,116.57,116.51,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717528687,6.35815848,116.57,116.51,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717528890,6.35815848,116.57,116.51,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717529399,14.09275848,116.57,116.51,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717529596,11.26201986,116.57,116.51,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717529901,14.09275848,116.57,116.51,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717534193,11.26201986,116.57,116.51,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717534399,3.52741986,116.59,116.53,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717534599,3.52741986,116.61,116.55,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717535101,11.25951986,116.61,116.55,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717535604,14.09025848,116.61,116.55,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717535809,3.52741986,116.61,116.57,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717536902,11.25921986,116.61,116.56,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717537604,11.25921986,116.61,116.57,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717537605,3.52741986,116.61,116.57,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717537804,3.52741986,116.61,116.55,10.98813157]
["bitfinex-derivatives","SOLF0:USTF0",1769717537805,3.52741986,116.61,116.56,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717538610,6.35815848,116.6,116.53,10.98953157]
["bitfinex-derivatives","SOLF0:USTF0",1769717538904,6.35815848,116.6,116.54,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717539506,14.09085848,116.6,116.54,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717540307,3.52741986,116.58,116.51,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717540508,6.35815848,116.58,116.52,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717541309,7.7347,116.57,116.52,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717541607,14.09285848,116.57,116.51,13.82197019]
["bitfinex-derivatives","SOLF0:USTF0",1769717541805,11.26361986,116.56,116.51,6.08397019]
["bitfinex-derivatives","SOLF0:USTF0",1769717542204,11.26361986,116.56,116.51,3.25323157]
["bitfinex-derivatives","SOLF0:USTF0",1769717545404,11.26361986,116.56,116.5,10.57023862]
["bitfinex-derivatives","SOLF0:USTF0",1769717545910,14.09435848,116.56,116.5,10.57023862]
["bitfinex-derivatives","SOLF0:USTF0",1769717551109,3.54675214,116.53,116.47,6.2526831]
["bitfinex-derivatives","SOLF0:USTF0",1769717551607,10.56773862,116.54,116.49,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717551813,120.3234,116.57,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717551814,6.37749076,116.57,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717552004,3.54675214,116.56,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717553315,11.28235214,116.56,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717554317,7.737,116.54,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717554518,3.54675214,116.56,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717555117,6.37749076,116.56,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717555418,14.11349076,116.56,116.51,3.42194448]
["bitfinex-derivatives","SOLF0:USTF0",1769717556210,6.08179925,116.54,116.49,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769717556614,3.25106063,116.54,116.49,10.57063862]
["bitfinex-derivatives","SOLF0:USTF0",1769717558414,3.25106063,116.54,116.49,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769717559118,6.08179925,116.54,116.49,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769717560721,3.25106063,116.54,116.49,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769717561419,7.7368,116.55,116.5,3.53505716]
["bitfinex-derivatives","SOLF0:USTF0",1769717561614,13.81709925,116.57,116.51,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717563316,13.81709925,116.57,116.51,10.56963862]
["bitfinex-derivatives","SOLF0:USTF0",1769717564321,13.81709925,116.57,116.51,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769717564624,13.81709925,116.57,116.5,6.36579578]
["bitfinex-derivatives","SOLF0:USTF0",1769717564824,10.56633862,116.56,116.5,6.36579578]
["bitfinex-derivatives","SOLF0:USTF0",1769717566727,13.81739925,116.56,116.5,6.36579578]
["bitfinex-derivatives","SOLF0:USTF0",1769717567025,13.81739925,116.56,116.5,14.10529578]
["bitfinex-derivatives","SOLF0:USTF0",1769717567630,10.98666063,116.56,116.5,14.10529578]
["bitfinex-derivatives","SOLF0:USTF0",1769717567831,13.81739925,116.56,116.5,14.10529578]
["bitfinex-derivatives","SOLF0:USTF0",1769717569426,6.08179925,116.59,116.53,6.36579578]
["bitfinex-derivatives","SOLF0:USTF0",1769717569626,3.25106063,116.59,116.54,2.83073862]
["bitfinex-derivatives","SOLF0:USTF0",1769717570130,3.25106063,116.59,116.55,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769717574735,3.25106063,116.61,116.56,14.10119578]
["bitfinex-derivatives","SOLF0:USTF0",1769717575627,3.25106063,116.61,116.57,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769717575828,3.48617341,116.63,116.58,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717576031,3.48617341,116.63,116.58,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717577339,3.48617341,116.63,116.59,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769717581632,14.04325669,116.67,116.61,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717581944,6.31445669,116.67,116.61,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717582442,6.31445669,116.67,116.62,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769717582743,6.31445669,116.67,116.61,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717583339,6.31445669,116.67,116.61,13.96503098]
["bitfinex-derivatives","SOLF0:USTF0",1769717583638,6.31445669,116.67,116.61,11.1367477]
["bitfinex-derivatives","SOLF0:USTF0",1769717584042,6.31445669,116.66,116.6,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769717584335,2.82828328,116.66,116.61,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717584641,6.31445669,116.67,116.61,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717585343,14.04275669,116.67,116.61,13.96503098]
["bitfinex-derivatives","SOLF0:USTF0",1769717587842,11.21447341,116.67,116.62,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717588239,3.48617341,116.69,116.59,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717588440,2.82828328,116.66,116.61,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717588638,2.82828328,116.65,116.61,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717589642,10.55728328,116.66,116.61,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717590245,7.7297,116.65,116.61,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717590440,3.48617341,116.63,116.5,135.871]
["bitfinex-derivatives","SOLF0:USTF0",1769717590645,2.82828328,116.62,116.54,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717590846,2.82828328,116.61,116.54,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717591141,2.82828328,116.62,116.56,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717591541,6.31445669,116.63,116.56,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717591844,120.2319,116.66,116.59,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717591845,123.71807341,116.66,116.59,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717592047,2.82828328,116.65,116.59,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717592342,2.82828328,116.63,116.57,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717592542,2.82828328,116.63,116.57,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717593443,6.31445669,116.63,116.57,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717593638,2.82828328,116.62,116.57,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717594341,10.55998328,116.62,116.57,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717597646,3.48617341,116.63,116.57,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717597835,6.31445669,116.63,116.57,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717598543,6.31445669,116.62,116.56,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769717599043,6.31445669,116.62,116.56,11.1401477]
["bitfinex-derivatives","SOLF0:USTF0",1769717599245,6.31445669,116.61,116.56,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717601253,3.48617341,116.61,116.56,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717601451,2.82828328,116.62,116.57,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717601644,6.31445669,116.63,116.57,6.23283098]
["bitfinex-derivatives","SOLF0:USTF0",1769717602351,14.04565669,116.63,116.57,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717602646,2.82828328,116.61,116.57,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717602847,2.82828328,116.61,116.56,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769717603247,2.82828328,116.61,116.56,11.1399477]
["bitfinex-derivatives","SOLF0:USTF0",1769717605951,2.82828328,116.6,116.56,3.4045477]
["bitfinex-derivatives","SOLF0:USTF0",1769717606753,11.32564911,116.6,116.54,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717606952,2.82828328,116.59,116.54,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717609047,11.32564911,116.6,116.54,11.06393052]
["bitfinex-derivatives","SOLF0:USTF0",1769717609249,10.56058328,116.61,116.55,6.1556138]
["bitfinex-derivatives","SOLF0:USTF0",1769717609455,2.82828328,116.61,116.55,6.1556138]
["bitfinex-derivatives","SOLF0:USTF0",1769717609654,2.82828328,116.61,116.56,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717609955,11.32404911,116.62,116.56,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717610154,14.15233239,116.62,116.56,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717610843,2.82828328,116.61,116.56,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717611452,2.82828328,116.61,116.56,11.06293052]
["bitfinex-derivatives","SOLF0:USTF0",1769717612651,3.59244911,116.64,116.57,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717612847,6.42073239,116.64,116.59,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1769717616246,6.08572029,116.63,116.58,3.32733052]
["bitfinex-derivatives","SOLF0:USTF0",1769717616455,2.82828328,116.61,116.56,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717617355,2.82828328,116.62,116.57,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769717617553,2.82828328,116.62,116.56,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717617755,2.82828328,116.59,116.54,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717617957,6.08572029,116.61,116.55,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717618159,2.82828328,116.6,116.55,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717618558,2.82828328,116.6,116.55,11.19373393]
["bitfinex-derivatives","SOLF0:USTF0",1769717620059,2.82828328,116.61,116.56,11.19353393]
["bitfinex-derivatives","SOLF0:USTF0",1769717620263,2.82828328,116.62,116.57,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717621370,2.82828328,116.62,116.57,11.19293393]
["bitfinex-derivatives","SOLF0:USTF0",1769717621969,2.82828328,116.61,116.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769717627669,2.82828328,116.61,116.56,11.19363393]
["bitfinex-derivatives","SOLF0:USTF0",1769717629565,153.95745439,116.65,116.54,11.19443393]
["bitfinex-derivatives","SOLF0:USTF0",1769717629566,13.81792029,116.6,116.54,11.19443393]
["bitfinex-derivatives","SOLF0:USTF0",1769717629775,6.08572029,116.62,116.56,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717630666,2.82828328,116.62,116.57,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717630971,2.82828328,116.63,116.57,6.28711721]
["bitfinex-derivatives","SOLF0:USTF0",1769717632372,13.81532029,116.64,116.58,14.02051721]
["bitfinex-derivatives","SOLF0:USTF0",1769717632571,6.42730369,116.63,116.58,14.02051721]
["bitfinex-derivatives","SOLF0:USTF0",1769717632774,13.81532029,116.64,116.58,14.02051721]
["bitfinex-derivatives","SOLF0:USTF0",1769717633561,10.82363767,116.67,116.61,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717633769,14.08107468,116.7,116.64,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717634073,3.25743701,116.7,116.64,14.01661721]
["bitfinex-derivatives","SOLF0:USTF0",1769717634273,3.25743701,116.7,116.65,2.82828328]
["bitfinex-derivatives","SOLF0:USTF0",1769717634474,3.25743701,116.7,116.65,6.28711721]
["bitfinex-derivatives","SOLF0:USTF0",1769717634675,3.25743701,116.7,116.65,3.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1769717635666,3.25743701,116.7,116.65,6.28309512]
["bitfinex-derivatives","SOLF0:USTF0",1769717637379,3.25743701,116.7,116.66,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717639179,3.29553399,116.72,116.67,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717639376,3.29553399,116.72,116.68,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717639575,3.29553399,116.74,116.68,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717640275,3.29553399,116.73,116.68,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717641568,3.29553399,116.73,116.69,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717642373,3.29553399,116.73,116.68,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717643279,11.01913399,116.73,116.69,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717644076,3.29553399,116.72,116.68,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717645684,11.01983399,116.72,116.68,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717646274,11.01983399,116.72,116.67,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717646483,3.29553399,116.7,116.66,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717648077,3.29553399,116.7,116.63,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717648382,6.11979518,116.68,116.63,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717648774,3.29553399,116.71,116.64,6.33390403]
["bitfinex-derivatives","SOLF0:USTF0",1769717648982,6.11979518,116.7,116.64,6.33390403]
["bitfinex-derivatives","SOLF0:USTF0",1769717649682,3.29553399,116.69,116.64,6.33390403]
["bitfinex-derivatives","SOLF0:USTF0",1769717650385,3.29553399,116.68,116.62,6.33390403]
["bitfinex-derivatives","SOLF0:USTF0",1769717650983,6.11979518,116.68,116.62,6.33390403]
["bitfinex-derivatives","SOLF0:USTF0",1769717651486,6.11979518,116.68,116.62,14.06470403]
["bitfinex-derivatives","SOLF0:USTF0",1769717653089,13.84679518,116.68,116.62,14.06470403]
["bitfinex-derivatives","SOLF0:USTF0",1769717653291,6.11979518,116.67,116.62,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717653992,6.11979518,116.66,116.6,319.3441111]
["bitfinex-derivatives","SOLF0:USTF0",1769717654987,6.11979518,116.64,116.58,356.34740403]
["bitfinex-derivatives","SOLF0:USTF0",1769717655391,6.11979518,116.64,116.58,353.52314284]
["bitfinex-derivatives","SOLF0:USTF0",1769717655889,2.82426119,116.63,116.58,353.52314284]
["bitfinex-derivatives","SOLF0:USTF0",1769717656686,11.02433399,116.66,116.59,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717656889,2.82426119,116.65,116.59,11.24244284]
["bitfinex-derivatives","SOLF0:USTF0",1769717657192,2.82426119,116.64,116.59,11.24244284]
["bitfinex-derivatives","SOLF0:USTF0",1769717658800,11.02453399,116.65,116.59,14.06670403]
["bitfinex-derivatives","SOLF0:USTF0",1769717659800,3.29553399,116.65,116.6,14.06600403]
["bitfinex-derivatives","SOLF0:USTF0",1769717660001,3.29553399,116.67,116.61,6.33390403]
["bitfinex-derivatives","SOLF0:USTF0",1769717661203,6.11979518,116.67,116.61,6.33390403]
["bitfinex-derivatives","SOLF0:USTF0",1769717661404,3.29553399,116.66,116.61,11.24104284]
["bitfinex-derivatives","SOLF0:USTF0",1769717662902,11.02383399,116.66,116.61,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717663106,13.84809518,116.66,116.61,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717663300,11.02383399,116.66,116.61,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717663500,13.84809518,116.66,116.61,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717667211,11.02383399,116.66,116.61,3.50964284]
["bitfinex-derivatives","SOLF0:USTF0",1769717668010,11.02383399,116.66,116.6,10.55636119]
["bitfinex-derivatives","SOLF0:USTF0",1769717668211,3.34619297,116.65,116.6,10.55636119]
["bitfinex-derivatives","SOLF0:USTF0",1769717668600,3.34619297,116.65,116.59,6.39206489]
["bitfinex-derivatives","SOLF0:USTF0",1769717668800,3.34619297,116.64,116.59,3.5678037]
["bitfinex-derivatives","SOLF0:USTF0",1769717669803,2.82426119,116.63,116.58,342.28]
["bitfinex-derivatives","SOLF0:USTF0",1769717670008,3.34619297,116.62,116.57,3.5678037]
["bitfinex-derivatives","SOLF0:USTF0",1769717671008,11.07759297,116.62,116.57,3.5678037]
["bitfinex-derivatives","SOLF0:USTF0",1769717671216,11.07759297,116.62,116.57,6.39206489]
["bitfinex-derivatives","SOLF0:USTF0",1769717672413,11.07759297,116.62,116.57,14.12616489]
["bitfinex-derivatives","SOLF0:USTF0",1769717672615,11.07759297,116.62,116.58,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717674722,7.7302,116.63,116.59,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717675011,3.5813888,116.65,116.6,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717676314,11.3102888,116.65,116.6,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717677615,3.5813888,116.64,116.59,14.030335]
["bitfinex-derivatives","SOLF0:USTF0",1769717677808,6.40564999,116.64,116.57,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717679016,6.40564999,116.64,116.57,3.47327381]
["bitfinex-derivatives","SOLF0:USTF0",1769717679212,3.5813888,116.63,116.58,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717679517,11.3118888,116.63,116.58,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717680211,3.5813888,116.62,116.57,14.031535]
["bitfinex-derivatives","SOLF0:USTF0",1769717681717,11.3126888,116.62,116.57,3.47327381]
["bitfinex-derivatives","SOLF0:USTF0",1769717681918,11.3126888,116.62,116.57,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717682613,11.3126888,116.62,116.57,3.47327381]
["bitfinex-derivatives","SOLF0:USTF0",1769717682814,11.3129888,116.61,116.55,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717683813,11.3129888,116.61,116.56,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717685416,3.5813888,116.63,116.58,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717686321,11.3115888,116.63,116.58,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717688419,11.3115888,116.63,116.58,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717688621,3.5813888,116.65,116.61,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717689222,3.5813888,116.65,116.6,10.55636119]
["bitfinex-derivatives","SOLF0:USTF0",1769717690325,11.3102888,116.65,116.6,10.55636119]
["bitfinex-derivatives","SOLF0:USTF0",1769717692520,11.3102888,116.65,116.6,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717692722,2.82426119,116.67,116.57,120.3075]
["bitfinex-derivatives","SOLF0:USTF0",1769717692723,3.5813888,116.63,116.57,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717692922,6.40564999,116.63,116.56,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717693125,3.5813888,116.62,116.56,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717693425,3.5813888,116.62,116.58,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717693727,3.5813888,116.64,116.59,6.297535]
["bitfinex-derivatives","SOLF0:USTF0",1769717694523,3.5813888,116.64,116.6,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717695025,11.3108888,116.64,116.59,2.82426119]
["bitfinex-derivatives","SOLF0:USTF0",1769717696023,3.29510703,116.61,116.55,3.32307157]
["bitfinex-derivatives","SOLF0:USTF0",1769717696221,3.29510703,116.6,116.55,3.32307157]
["bitfinex-derivatives","SOLF0:USTF0",1769717696421,3.29510703,116.6,116.54,6.14733276]
["bitfinex-derivatives","SOLF0:USTF0",1769717696617,11.02730703,116.6,116.54,6.14733276]
["bitfinex-derivatives","SOLF0:USTF0",1769717697524,11.02730703,116.6,116.55,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717698526,39.58691468,116.6,116.54,6.15267922]
["bitfinex-derivatives","SOLF0:USTF0",1769717698727,3.29510703,116.59,116.54,6.15267922]
["bitfinex-derivatives","SOLF0:USTF0",1769717698928,11.02810703,116.59,116.54,6.15267922]
["bitfinex-derivatives","SOLF0:USTF0",1769717700028,11.02810703,116.59,116.54,3.32307157]
["bitfinex-derivatives","SOLF0:USTF0",1769717700625,36.75720703,116.61,116.55,6.15267922]
["bitfinex-derivatives","SOLF0:USTF0",1769717700827,6.40646887,116.6,116.55,6.15267922]
["bitfinex-derivatives","SOLF0:USTF0",1769717701021,33.4608,116.62,116.57,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717701231,3.29510703,116.63,116.57,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717701436,9.70016042,116.62,116.57,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717701636,3.29510703,116.62,116.57,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717703728,3.29510703,116.62,116.56,11.05787157]
["bitfinex-derivatives","SOLF0:USTF0",1769717703729,3.29510703,116.61,116.55,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717705437,11.02660703,116.61,116.55,10.56510765]
["bitfinex-derivatives","SOLF0:USTF0",1769717708140,13.85621468,116.61,116.55,10.56510765]
["bitfinex-derivatives","SOLF0:USTF0",1769717708739,13.85621468,116.61,116.55,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1769717710845,11.02660703,116.61,116.55,11.05857157]
["bitfinex-derivatives","SOLF0:USTF0",1769717711034,11.02660703,116.61,116.55,13.88817922]
["bitfinex-derivatives","SOLF0:USTF0",1769717715447,25.73,116.63,116.55,13.88817922]
["bitfinex-derivatives","SOLF0:USTF0",1769717715448,36.75590703,116.63,116.57,3.32307157]
["bitfinex-derivatives","SOLF0:USTF0",1769717715642,3.29510703,116.63,116.59,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717715841,6.12471468,116.63,116.56,6.15267922]
["bitfinex-derivatives","SOLF0:USTF0",1769717716142,6.12471468,116.63,116.57,3.32307157]
["bitfinex-derivatives","SOLF0:USTF0",1769717716640,13.85501468,116.63,116.57,3.32307157]
["bitfinex-derivatives","SOLF0:USTF0",1769717716843,11.02540703,116.63,116.57,3.32307157]
["bitfinex-derivatives","SOLF0:USTF0",1769717717543,11.02540703,116.63,116.56,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717717544,3.29510703,116.61,116.56,10.56430765]
["bitfinex-derivatives","SOLF0:USTF0",1769717717852,7.7309,116.62,116.56,13.88737922]
["bitfinex-derivatives","SOLF0:USTF0",1769717718149,7.7309,116.62,116.57,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717718347,3.29510703,116.63,116.58,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717722247,7.73,116.64,116.6,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717725154,11.02510703,116.64,116.6,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717727852,11.02510703,116.64,116.59,6.15267922]
["bitfinex-derivatives","SOLF0:USTF0",1769717729764,11.02510703,116.64,116.6,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717738770,11.02510703,116.64,116.61,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717739271,11.02510703,116.64,116.6,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717739864,10.99604902,116.62,116.56,11.12280802]
["bitfinex-derivatives","SOLF0:USTF0",1769717740170,10.99604902,116.62,116.56,13.95241567]
["bitfinex-derivatives","SOLF0:USTF0",1769717740767,10.99604902,116.62,116.57,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717740966,10.99604902,116.62,116.58,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717741863,3.26484902,116.62,116.58,6.21771567]
["bitfinex-derivatives","SOLF0:USTF0",1769717742063,7.7303,116.63,116.58,6.21771567]
["bitfinex-derivatives","SOLF0:USTF0",1769717742265,10.99514902,116.63,116.58,6.21771567]
["bitfinex-derivatives","SOLF0:USTF0",1769717743970,3.26484902,116.63,116.59,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717745365,3.26484902,116.63,116.58,11.12140802]
["bitfinex-derivatives","SOLF0:USTF0",1769717745562,3.26484902,116.63,116.59,2.82960765]
["bitfinex-derivatives","SOLF0:USTF0",1769717747776,7.7296,116.64,116.59,6.21771567]
["bitfinex-derivatives","SOLF0:USTF0",1769717747976,10.99444902,116.64,116.59,6.21771567]
["bitfinex-derivatives","SOLF0:USTF0",1769717751370,6.39253585,116.63,116.59,6.21771567]
["bitfinex-derivatives","SOLF0:USTF0",1769717751672,13.82405667,116.64,116.59,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1769717751870,6.39253585,116.63,116.59,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1769717752069,13.82405667,116.64,116.59,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1769717752268,6.39270864,116.63,116.59,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1769717752473,13.82405667,116.64,116.59,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1769717752674,6.3934841,116.63,116.59,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1769717752874,13.82405667,116.64,116.59,3.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1769717756880,13.82405667,116.64,116.59,11.12080802]
["bitfinex-derivatives","SOLF0:USTF0",1769717757277,25.78,116.66,116.6,3.52808461]
["bitfinex-derivatives","SOLF0:USTF0",1769717757278,11.00340678,116.65,116.6,3.52808461]
["bitfinex-derivatives","SOLF0:USTF0",1769717757677,9.67175986,116.64,116.6,3.52808461]
["bitfinex-derivatives","SOLF0:USTF0",1769717757872,3.27450678,116.64,116.59,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769717759483,11.00410678,116.64,116.59,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769717759682,3.27450678,116.64,116.59,14.08812121]
["bitfinex-derivatives","SOLF0:USTF0",1769717760386,29.05450678,116.67,116.61,6.35542121]
["bitfinex-derivatives","SOLF0:USTF0",1769717760576,9.67403256,116.66,116.61,6.35542121]
["bitfinex-derivatives","SOLF0:USTF0",1769717760884,3.27450678,116.66,116.61,6.35542121]
["bitfinex-derivatives","SOLF0:USTF0",1769717761280,3.27450678,116.66,116.61,14.08632121]
["bitfinex-derivatives","SOLF0:USTF0",1769717762391,3.27450678,116.66,116.62,2.8273366]
["bitfinex-derivatives","SOLF0:USTF0",1769717762583,7.7275,116.67,116.62,6.35542121]
["bitfinex-derivatives","SOLF0:USTF0",1769717762782,11.00200678,116.67,116.62,6.35542121]
["bitfinex-derivatives","SOLF0:USTF0",1769717763982,3.27450678,116.66,116.61,10.5582366]
["bitfinex-derivatives","SOLF0:USTF0",1769717764177,3.27450678,116.66,116.61,14.08632121]
["bitfinex-derivatives","SOLF0:USTF0",1769717765174,11.00200678,116.67,116.62,14.08622121]
["bitfinex-derivatives","SOLF0:USTF0",1769717767282,11.00200678,116.67,116.62,11.25888461]
["bitfinex-derivatives","SOLF0:USTF0",1769717767991,3.27450678,116.66,116.62,11.25888461]
["bitfinex-derivatives","SOLF0:USTF0",1769717772891,3.27450678,116.66,116.61,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769717773095,3.27450678,116.66,116.61,14.08682121]
["bitfinex-derivatives","SOLF0:USTF0",1769717775694,3.27450678,116.66,116.61,11.25948461]
["bitfinex-derivatives","SOLF0:USTF0",1769717775896,3.27450678,116.66,116.61,14.08682121]
["bitfinex-derivatives","SOLF0:USTF0",1769717778103,3.27450678,116.66,116.62,11.25888461]
["bitfinex-derivatives","SOLF0:USTF0",1769717778396,3.27450678,116.69,116.64,6.35542121]
["bitfinex-derivatives","SOLF0:USTF0",1769717779297,3.27450678,116.69,116.65,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769717779502,6.10184338,116.69,116.65,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769717779799,3.27450678,116.69,116.65,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769717783207,6.10184338,116.67,116.62,3.52808461]
["bitfinex-derivatives","SOLF0:USTF0",1769717784308,6.10184338,116.67,116.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1769717785109,6.10184338,116.68,116.63,11.25808461]
["bitfinex-derivatives","SOLF0:USTF0",1769717785800,3.53587728,116.67,116.62,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769717786003,6.36321388,116.63,116.57,3.31220107]
["bitfinex-derivatives","SOLF0:USTF0",1769717786201,3.53587728,116.65,116.6,3.31220107]
["bitfinex-derivatives","SOLF0:USTF0",1769717786598,6.36321388,116.67,116.61,6.13953767]
["bitfinex-derivatives","SOLF0:USTF0",1769717787806,6.36321388,116.67,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769717788008,3.53587728,116.67,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769717788209,3.53587728,116.67,116.62,10.5581366]
["bitfinex-derivatives","SOLF0:USTF0",1769717789512,3.53587728,116.67,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769717791715,3.53587728,116.67,116.62,11.04300107]
["bitfinex-derivatives","SOLF0:USTF0",1769717794116,3.53587728,116.67,116.62,13.87033767]
["bitfinex-derivatives","SOLF0:USTF0",1769717799517,3.50557268,116.7,116.64,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717799908,3.50557268,116.7,116.66,2.8273366]
["bitfinex-derivatives","SOLF0:USTF0",1769717801020,3.50557268,116.7,116.65,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717802021,12.67933759,116.69,116.63,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717802224,6.33290928,116.7,116.64,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717802426,6.34804211,116.69,116.64,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717802723,6.33290928,116.7,116.64,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717802913,6.34804211,116.69,116.64,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717803113,6.33290928,116.7,116.64,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717803322,6.34802564,116.69,116.65,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769717803514,2.8273366,116.69,116.65,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769717805727,2.8273366,116.69,116.6,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717805728,6.33290928,116.66,116.6,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717806720,6.33290928,116.66,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717807714,6.33290928,116.66,116.61,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769717808519,2.8273366,116.65,116.6,11.11843618]
["bitfinex-derivatives","SOLF0:USTF0",1769717809417,2.8273366,116.65,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717809825,10.5563366,116.65,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717810921,6.45111737,116.64,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717811123,10.5563366,116.65,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717811323,6.449968,116.64,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717811511,7.729,116.65,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717811711,6.45002407,116.64,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717811918,7.729,116.65,116.6,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717812428,7.729,116.65,116.6,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717812817,10.5553366,116.67,116.62,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717813119,6.44877209,116.66,116.62,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717813421,7.728,116.67,116.62,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717813625,6.4478415,116.66,116.62,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717813826,7.728,116.67,116.62,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717814026,6.4478415,116.66,116.62,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717814228,7.728,116.67,116.62,6.21367278]
["bitfinex-derivatives","SOLF0:USTF0",1769717814429,7.728,116.67,116.62,3.38633618]
["bitfinex-derivatives","SOLF0:USTF0",1769717815927,6.24000175,116.65,116.6,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717816326,3.41266515,116.65,116.6,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717816528,3.41266515,116.65,116.6,14.07071712]
["bitfinex-derivatives","SOLF0:USTF0",1769717818527,3.41266515,116.69,116.63,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717818830,3.41266515,116.69,116.64,6.33861712]
["bitfinex-derivatives","SOLF0:USTF0",1769717819623,3.41266515,116.69,116.64,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717820431,3.41266515,116.69,116.64,14.06568894]
["bitfinex-derivatives","SOLF0:USTF0",1769717822234,7.7258,116.7,116.65,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717822732,6.23757357,116.71,116.65,14.06498894]
["bitfinex-derivatives","SOLF0:USTF0",1769717822927,3.41266515,116.71,116.66,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717823432,3.41266515,116.73,116.68,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717823637,3.41266515,116.75,116.7,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717824326,6.23757357,116.75,116.69,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717825350,13.95987357,116.75,116.69,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717825641,3.41266515,116.72,116.66,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717825939,3.41266515,116.74,116.69,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717826127,3.41266515,116.74,116.69,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717827042,13.95917357,116.76,116.7,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717827232,6.23757357,116.74,116.67,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717827536,3.41266515,116.73,116.68,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717827838,3.41266515,116.73,116.67,11.23818052]
["bitfinex-derivatives","SOLF0:USTF0",1769717827839,6.23757357,116.73,116.67,11.23818052]
["bitfinex-derivatives","SOLF0:USTF0",1769717831137,2.82490842,116.7,116.65,11.23958052]
["bitfinex-derivatives","SOLF0:USTF0",1769717831335,2.82490842,116.72,116.66,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717831536,3.41266515,116.73,116.67,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717831737,6.23757357,116.73,116.67,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717832242,6.23757357,116.72,116.65,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717832438,2.82490842,116.71,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769717832742,2.82490842,116.71,116.66,11.23938052]
["bitfinex-derivatives","SOLF0:USTF0",1769717833444,6.23757357,116.72,116.66,11.23938052]
["bitfinex-derivatives","SOLF0:USTF0",1769717834047,6.23757357,116.7,116.64,11.24018052]
["bitfinex-derivatives","SOLF0:USTF0",1769717834249,2.82490842,116.71,116.66,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717834440,6.23757357,116.72,116.66,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717834841,13.96177357,116.72,116.66,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717835148,2.82490842,116.7,116.65,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769717838451,6.23757357,116.69,116.62,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717838652,2.82490842,116.67,116.62,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717839745,2.82490842,116.66,116.62,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717839947,2.82490842,116.68,116.62,6.33618894]
["bitfinex-derivatives","SOLF0:USTF0",1769717841456,3.41266515,116.72,116.66,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717841650,6.23757357,116.71,116.66,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717842456,2.82490842,116.69,116.64,3.51128052]
["bitfinex-derivatives","SOLF0:USTF0",1769717843351,3.41266515,116.7,116.65,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717845352,3.41266515,116.7,116.66,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717845957,3.41266515,116.7,116.65,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717846347,3.41266515,116.7,116.65,10.55370842]
["bitfinex-derivatives","SOLF0:USTF0",1769717847456,3.41266515,116.7,116.65,13.97914514]
["bitfinex-derivatives","SOLF0:USTF0",1769717848353,3.41266515,116.7,116.66,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717849750,3.41266515,116.7,116.65,13.97914514]
["bitfinex-derivatives","SOLF0:USTF0",1769717853350,3.41266515,116.7,116.66,2.82490842]
["bitfinex-derivatives","SOLF0:USTF0",1769717854358,7.724,116.73,116.67,6.28761776]
["bitfinex-derivatives","SOLF0:USTF0",1769717854561,7.724,116.73,116.68,6.28761776]
["bitfinex-derivatives","SOLF0:USTF0",1769717854762,28.60490842,116.75,116.68,6.28761776]
["bitfinex-derivatives","SOLF0:USTF0",1769717854961,39.89079597,116.74,116.68,6.28761776]
["bitfinex-derivatives","SOLF0:USTF0",1769717855149,6.38809733,116.73,116.67,10.55180842]
["bitfinex-derivatives","SOLF0:USTF0",1769717855358,36.32820842,116.74,116.67,10.55180842]
["bitfinex-derivatives","SOLF0:USTF0",1769717855555,9.21414217,116.73,116.67,10.55180842]
["bitfinex-derivatives","SOLF0:USTF0",1769717855755,2.82490842,116.73,116.67,10.55180842]
["bitfinex-derivatives","SOLF0:USTF0",1769717856459,6.16975448,116.73,116.67,10.55180842]
["bitfinex-derivatives","SOLF0:USTF0",1769717856650,3.34484606,116.71,116.66,11.19080934]
["bitfinex-derivatives","SOLF0:USTF0",1769717856848,6.16975448,116.71,116.66,11.19080934]
["bitfinex-derivatives","SOLF0:USTF0",1769717859164,6.16975448,116.7,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769717859757,2.82490842,116.69,116.65,11.19140934]
["bitfinex-derivatives","SOLF0:USTF0",1769717859964,6.16975448,116.7,116.65,3.46270934]
["bitfinex-derivatives","SOLF0:USTF0",1769717861374,6.16975448,116.7,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769717867587,3.34484606,116.7,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769717868075,6.16975448,116.7,116.66,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1769717869287,6.16975448,116.67,116.61,123.72350934]
["bitfinex-derivatives","SOLF0:USTF0",1769717869587,3.34484606,116.66,116.59,3.46270934]
["bitfinex-derivatives","SOLF0:USTF0",1769717869885,6.16975448,116.66,116.6,3.46270934]
["bitfinex-derivatives","SOLF0:USTF0",1769717870287,2.82490842,116.64,116.6,3.46270934]
["bitfinex-derivatives","SOLF0:USTF0",1769717870479,3.34484606,116.67,116.6,3.46270934]
["bitfinex-derivatives","SOLF0:USTF0",1769717870681,2.82490842,116.65,116.6,3.46270934]
["bitfinex-derivatives","SOLF0:USTF0",1769717870983,2.82490842,116.67,116.61,3.46270934]
["bitfinex-derivatives","SOLF0:USTF0",1769717871487,2.82490842,116.67,116.61,6.28761776]
["bitfinex-derivatives","SOLF0:USTF0",1769717872382,6.16975448,116.67,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769717874993,6.42961797,116.66,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769717875290,6.16975448,116.67,116.62,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769717876082,2.82490842,116.68,116.63,3.38050841]
["bitfinex-derivatives","SOLF0:USTF0",1769717876284,14.06728128,116.69,116.63,11.11060841]
["bitfinex-derivatives","SOLF0:USTF0",1769717876489,6.42817138,116.68,116.63,11.11060841]
["bitfinex-derivatives","SOLF0:USTF0",1769717876684,14.06728128,116.69,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717876888,6.42817138,116.68,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717877088,14.06728128,116.69,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717877292,6.42820341,116.68,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717877488,14.06728128,116.69,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717877689,6.42837718,116.68,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717877989,6.42855095,116.67,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717878192,14.06728128,116.69,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717878399,6.42835513,116.68,116.63,13.93551683]
["bitfinex-derivatives","SOLF0:USTF0",1769717878580,6.42835513,116.67,116.63,11.11060841]
["bitfinex-derivatives","SOLF0:USTF0",1769717878785,3.51617286,116.68,116.63,11.11060841]
["bitfinex-derivatives","SOLF0:USTF0",1769717878981,2.82490842,116.65,116.6,3.38050841]
["bitfinex-derivatives","SOLF0:USTF0",1769717879992,6.34108128,116.66,116.6,6.20541683]
["bitfinex-derivatives","SOLF0:USTF0",1769717880390,6.34108128,116.66,116.61,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769717881688,6.34332432,116.66,116.61,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769717882208,2.82715146,116.65,116.6,11.11260841]
["bitfinex-derivatives","SOLF0:USTF0",1769717883088,6.34332432,116.66,116.6,11.11260841]
["bitfinex-derivatives","SOLF0:USTF0",1769717883398,6.34332432,116.65,116.6,11.11260841]
["bitfinex-derivatives","SOLF0:USTF0",1769717883983,3.51617286,116.65,116.6,13.93975987]
["bitfinex-derivatives","SOLF0:USTF0",1769717885500,3.51617286,116.65,116.6,11.11260841]
["bitfinex-derivatives","SOLF0:USTF0",1769717886995,3.51617286,116.65,116.6,13.93975987]
["bitfinex-derivatives","SOLF0:USTF0",1769717890304,3.51617286,116.67,116.62,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717890493,11.24287286,116.69,116.64,3.38050841]
["bitfinex-derivatives","SOLF0:USTF0",1769717890805,6.41835511,116.68,116.64,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717891000,11.24287286,116.69,116.64,3.38050841]
["bitfinex-derivatives","SOLF0:USTF0",1769717891203,9.93452585,116.68,116.63,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769717891407,3.51617286,116.68,116.63,13.93725987]
["bitfinex-derivatives","SOLF0:USTF0",1769717892803,3.51617286,116.68,116.64,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769717893307,3.51617286,116.67,116.62,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717893504,3.51617286,116.67,116.63,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717893806,6.34332432,116.69,116.64,11.11000841]
["bitfinex-derivatives","SOLF0:USTF0",1769717894107,6.41900768,116.68,116.64,11.11000841]
["bitfinex-derivatives","SOLF0:USTF0",1769717894305,6.34332432,116.69,116.64,11.11000841]
["bitfinex-derivatives","SOLF0:USTF0",1769717894506,6.41925862,116.68,116.64,11.11000841]
["bitfinex-derivatives","SOLF0:USTF0",1769717894708,3.51617286,116.69,116.64,11.11000841]
["bitfinex-derivatives","SOLF0:USTF0",1769717894908,6.41925617,116.68,116.64,11.11000841]
["bitfinex-derivatives","SOLF0:USTF0",1769717895107,3.51617286,116.69,116.64,11.11000841]
["bitfinex-derivatives","SOLF0:USTF0",1769717895305,19.25465567,116.71,116.65,10.55595146]
["bitfinex-derivatives","SOLF0:USTF0",1769717895510,6.4191309,116.7,116.66,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717895709,3.51617286,116.71,116.66,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717896011,234.99939686,116.73,116.67,3.38050841]
["bitfinex-derivatives","SOLF0:USTF0",1769717896410,232.1722454,116.73,116.68,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769717897504,232.1722454,116.73,116.68,10.55395146]
["bitfinex-derivatives","SOLF0:USTF0",1769717898008,232.1722454,116.73,116.69,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717898800,3.51617286,116.73,116.69,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717900610,3.51617286,116.73,116.68,13.93445987]
["bitfinex-derivatives","SOLF0:USTF0",1769717900806,2.82715146,116.75,116.69,3.38050841]
["bitfinex-derivatives","SOLF0:USTF0",1769717901007,1.49141792,116.77,116.71,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717901008,3.51617286,116.77,116.71,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717901203,3.51617286,116.77,116.72,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717902507,6.34332432,116.77,116.71,13.93245987]
["bitfinex-derivatives","SOLF0:USTF0",1769717903307,3.51617286,116.77,116.71,13.93245987]
["bitfinex-derivatives","SOLF0:USTF0",1769717903515,6.34332432,116.77,116.71,13.93245987]
["bitfinex-derivatives","SOLF0:USTF0",1769717904116,3.51617286,116.77,116.72,11.10460841]
["bitfinex-derivatives","SOLF0:USTF0",1769717904307,3.51617286,116.81,116.75,3.38050841]
["bitfinex-derivatives","SOLF0:USTF0",1769717904515,3.51617286,116.81,116.75,6.20765987]
["bitfinex-derivatives","SOLF0:USTF0",1769717905417,3.51617286,116.81,116.76,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717905908,3.51617286,116.81,116.75,13.92965987]
["bitfinex-derivatives","SOLF0:USTF0",1769717906306,6.12727338,116.83,116.77,3.28785983]
["bitfinex-derivatives","SOLF0:USTF0",1769717906510,3.30012192,116.83,116.78,6.11501129]
["bitfinex-derivatives","SOLF0:USTF0",1769717907018,6.12727338,116.83,116.78,3.28785983]
["bitfinex-derivatives","SOLF0:USTF0",1769717907916,2.82715146,116.85,116.79,6.11501129]
["bitfinex-derivatives","SOLF0:USTF0",1769717908305,3.30012192,116.88,116.81,6.11501129]
["bitfinex-derivatives","SOLF0:USTF0",1769717908507,6.12727338,116.88,116.82,3.28785983]
["bitfinex-derivatives","SOLF0:USTF0",1769717909109,2.82715146,116.87,116.82,3.28785983]
["bitfinex-derivatives","SOLF0:USTF0",1769717909311,6.12727338,116.87,116.8,6.11501129]
["bitfinex-derivatives","SOLF0:USTF0",1769717910021,6.12727338,116.87,116.8,13.83381129]
["bitfinex-derivatives","SOLF0:USTF0",1769717910620,2.82715146,116.88,116.82,6.11501129]
["bitfinex-derivatives","SOLF0:USTF0",1769717911516,3.30012192,116.89,116.83,6.11501129]
["bitfinex-derivatives","SOLF0:USTF0",1769717911719,2.82715146,116.87,116.81,3.28785983]
["bitfinex-derivatives","SOLF0:USTF0",1769717913117,2.82715146,116.87,116.81,6.11501129]
["bitfinex-derivatives","SOLF0:USTF0",1769717914322,2.82715146,116.87,116.81,13.83311129]
["bitfinex-derivatives","SOLF0:USTF0",1769717915626,2.82715146,116.87,116.82,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717915924,2.82715146,116.89,116.83,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717916720,6.10350094,116.9,116.84,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717917024,13.81590094,116.9,116.84,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717917219,2.82715146,116.89,116.83,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717918626,6.10350094,116.89,116.83,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717918827,6.10350094,116.89,116.83,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717919736,3.27634948,116.89,116.84,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717921236,7.7124,116.9,116.85,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717922332,10.98874948,116.9,116.84,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717923237,10.98874948,116.9,116.85,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717923440,2.82715146,116.91,116.86,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717923744,43.34369337,116.92,116.86,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717923938,43.34369337,116.92,116.85,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717923939,3.74879243,116.92,116.88,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717924128,291.0,116.99,116.9,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717924129,6.10350094,116.96,116.9,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717924332,3.27634948,116.96,116.9,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717924530,3.27634948,116.96,116.91,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717924845,3.27634948,116.96,116.92,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717925434,3.27634948,116.98,116.92,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717926140,10.98344948,116.98,116.92,2.82715146]
["bitfinex-derivatives","SOLF0:USTF0",1769717926442,3.27634948,116.96,116.9,14.01650638]
["bitfinex-derivatives","SOLF0:USTF0",1769717926635,6.10350094,116.96,116.9,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717927445,3.27634948,116.97,116.92,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717927640,6.10350094,116.97,116.9,11.18935492]
["bitfinex-derivatives","SOLF0:USTF0",1769717927843,6.10350094,116.97,116.91,10.53875146]
["bitfinex-derivatives","SOLF0:USTF0",1769717928043,6.10350094,116.97,116.91,14.01580638]
["bitfinex-derivatives","SOLF0:USTF0",1769717929947,3.27634948,116.97,116.92,14.01520638]
["bitfinex-derivatives","SOLF0:USTF0",1769717930348,6.10350094,116.97,116.92,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717931648,3.27634948,116.97,116.92,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717931843,6.10350094,116.99,116.93,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717932449,2.82715146,116.98,116.93,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717932848,33.4856,117.01,116.94,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717933050,3.27634948,117.0,116.95,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717933245,6.10350094,117.01,116.95,6.30420638]
["bitfinex-derivatives","SOLF0:USTF0",1769717933444,2.82715146,117.0,116.95,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717934147,6.10350094,117.0,116.91,119.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769717934450,2.82715146,116.99,116.93,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717935149,10.98214948,117.0,116.94,3.47705492]
["bitfinex-derivatives","SOLF0:USTF0",1769717935350,10.98214948,117.0,116.93,11.18735492]
["bitfinex-derivatives","SOLF0:USTF0",1769717935351,6.10350094,116.99,116.93,11.18735492]
["bitfinex-derivatives","SOLF0:USTF0",1769717936953,6.10350094,116.99,116.93,14.01450638]
["bitfinex-derivatives","SOLF0:USTF0",1769717937650,7.7051,117.01,116.95,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717937850,6.35296705,117.02,116.96,6.31795468]
["bitfinex-derivatives","SOLF0:USTF0",1769717938042,3.52581559,117.02,116.97,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717938248,2.82715146,117.02,116.97,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717938546,6.35296705,117.01,116.96,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769717939153,2.82715146,117.0,116.95,11.19980322]
["bitfinex-derivatives","SOLF0:USTF0",1769717939748,2.82715146,116.99,116.93,11.20060322]
["bitfinex-derivatives","SOLF0:USTF0",1769717939952,2.82715146,116.99,116.94,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717940252,2.82715146,117.0,116.95,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717940756,10.53355146,116.99,116.93,11.20110322]
["bitfinex-derivatives","SOLF0:USTF0",1769717941057,2.82715146,116.97,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717941552,2.82715146,116.98,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717942452,10.53425146,116.98,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717943357,14.06066705,116.97,116.91,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717943549,2.8122577,116.96,116.91,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717943946,10.5209577,116.96,116.91,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717944759,14.04677329,116.96,116.9,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769717945054,2.8122577,116.95,116.9,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717945252,14.04677329,116.96,116.9,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717945759,10.5212577,116.95,116.9,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717945962,2.8122577,116.95,116.9,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717946355,119.8918,116.98,116.92,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717946356,6.33807329,116.98,116.92,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717946555,6.33807329,116.98,116.92,6.30306092]
["bitfinex-derivatives","SOLF0:USTF0",1769717946750,6.33807329,116.98,116.92,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717947659,3.52581559,116.96,116.9,11.20270322]
["bitfinex-derivatives","SOLF0:USTF0",1769717947860,6.33807329,116.96,116.9,6.30306092]
["bitfinex-derivatives","SOLF0:USTF0",1769717948558,7.7079,116.97,116.91,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717948859,2.8122577,116.98,116.92,6.30306092]
["bitfinex-derivatives","SOLF0:USTF0",1769717949461,6.33807329,116.98,116.92,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717949666,3.52581559,116.98,116.92,6.30306092]
["bitfinex-derivatives","SOLF0:USTF0",1769717949965,10.5189577,116.99,116.93,6.30306092]
["bitfinex-derivatives","SOLF0:USTF0",1769717950160,2.8122577,116.98,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717951158,10.5193577,116.98,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717952766,2.8122577,116.98,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717954664,3.52581559,117.0,116.94,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717954859,2.8122577,116.98,116.94,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717955057,14.04387329,117.0,116.94,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717956360,2.8122577,117.01,116.95,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717956762,6.33807329,117.01,116.95,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717956955,6.33807329,117.01,116.95,11.19980322]
["bitfinex-derivatives","SOLF0:USTF0",1769717957269,14.04327329,117.01,116.95,11.19980322]
["bitfinex-derivatives","SOLF0:USTF0",1769717957873,2.8122577,117.0,116.95,11.19980322]
["bitfinex-derivatives","SOLF0:USTF0",1769717958570,2.8122577,117.0,116.95,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717959159,2.8122577,116.98,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717959567,6.33807329,116.99,116.93,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717959969,14.04447329,116.99,116.93,11.20110322]
["bitfinex-derivatives","SOLF0:USTF0",1769717961272,2.8122577,116.98,116.93,11.20110322]
["bitfinex-derivatives","SOLF0:USTF0",1769717961469,2.8122577,116.97,116.92,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769717962066,2.8122577,116.96,116.91,11.20240322]
["bitfinex-derivatives","SOLF0:USTF0",1769717962275,2.8122577,116.98,116.92,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717962466,6.33807329,116.98,116.92,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717963068,14.04607329,116.97,116.92,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717963370,2.8122577,116.95,116.9,3.49080322]
["bitfinex-derivatives","SOLF0:USTF0",1769717964377,2.8122577,116.95,116.9,11.20300322]
["bitfinex-derivatives","SOLF0:USTF0",1769717965569,11.23421559,116.96,116.9,14.01526092]
["bitfinex-derivatives","SOLF0:USTF0",1769717966073,14.04647329,116.96,116.9,11.20300322]
["bitfinex-derivatives","SOLF0:USTF0",1769717966868,14.04647329,116.96,116.9,14.01526092]
["bitfinex-derivatives","SOLF0:USTF0",1769717968775,7.99344783,117.01,116.94,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769717968967,6.40735608,117.0,116.91,119.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769717969175,23.68148853,117.01,116.94,2.8122577]
["bitfinex-derivatives","SOLF0:USTF0",1769717969370,27.27574778,117.0,116.94,2.8122577]
["bitfinex-derivatives","SOLF0:USTF0",1769717969572,27.27574778,117.0,116.91,119.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769717969573,27.27574778,116.99,116.93,2.8122577]
["bitfinex-derivatives","SOLF0:USTF0",1769717969779,20.86923083,116.99,116.93,2.8122577]
["bitfinex-derivatives","SOLF0:USTF0",1769717970275,20.86923083,116.99,116.93,10.5224577]
["bitfinex-derivatives","SOLF0:USTF0",1769717970476,25.78,117.04,116.96,119.906]
["bitfinex-derivatives","SOLF0:USTF0",1769717970676,20.86923083,117.06,117.01,2.8122577]
["bitfinex-derivatives","SOLF0:USTF0",1769717971572,20.86923083,117.06,116.98,126.56614853]
["bitfinex-derivatives","SOLF0:USTF0",1769717972386,20.86923083,117.06,116.99,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769717972573,20.86923083,117.08,117.0,6.68364853]
["bitfinex-derivatives","SOLF0:USTF0",1769717972778,20.86923083,117.08,117.0,126.54624853]
["bitfinex-derivatives","SOLF0:USTF0",1769717973172,20.86923083,117.08,117.02,14.38784853]
["bitfinex-derivatives","SOLF0:USTF0",1769717973382,20.86923083,117.1,117.02,14.38784853]
["bitfinex-derivatives","SOLF0:USTF0",1769717973783,20.86923083,117.09,117.01,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769717973978,20.86923083,117.09,117.0,467.96624853]
["bitfinex-derivatives","SOLF0:USTF0",1769717975283,20.86923083,117.09,117.02,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769717977174,20.86923083,117.09,117.0,475.67144853]
["bitfinex-derivatives","SOLF0:USTF0",1769717977577,20.86923083,117.09,117.0,349.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769717978080,20.86923083,117.07,117.0,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769717979278,28.57053083,117.07,117.0,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769717979671,20.86923083,117.04,116.98,6.68364853]
["bitfinex-derivatives","SOLF0:USTF0",1769717979877,20.86923083,117.04,116.95,6.68364853]
["bitfinex-derivatives","SOLF0:USTF0",1769717981083,7.7044,117.02,116.96,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769717982486,20.86923083,117.01,116.94,263.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769717982986,20.86923083,117.01,116.95,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769717985586,20.86923083,117.0,116.93,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769717985781,20.86923083,117.0,116.9,126.65054853]
["bitfinex-derivatives","SOLF0:USTF0",1769717985782,20.86923083,117.0,116.91,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1769717986379,7.707,116.98,116.92,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769717988487,28.57623083,116.98,116.91,349.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769717989086,7.707,116.98,116.91,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1769717989290,119.8592,117.01,116.92,6.68364853]
["bitfinex-derivatives","SOLF0:USTF0",1769717989291,20.86923083,117.01,116.92,6.68364853]
["bitfinex-derivatives","SOLF0:USTF0",1769717990283,20.86923083,117.0,116.91,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1769717990983,20.86923083,117.0,116.93,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769717991176,20.86923083,117.0,116.91,461.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769717991391,20.86923083,117.0,116.92,119.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769717992294,20.86923083,117.0,116.95,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769717993282,20.86923083,117.0,116.93,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769717993487,20.86923083,117.0,116.93,119.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769717993686,20.86923083,117.0,116.95,2.81016482]
["bitfinex-derivatives","SOLF0:USTF0",1769717994295,20.86923083,117.0,116.95,10.51906482]
["bitfinex-derivatives","SOLF0:USTF0",1769717995388,20.86923083,117.07,117.0,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769717995692,20.86923083,117.07,117.01,2.81016482]
["bitfinex-derivatives","SOLF0:USTF0",1769717996189,23.67939565,117.07,117.01,2.81016482]
["bitfinex-derivatives","SOLF0:USTF0",1769717997590,20.86923083,117.07,117.0,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769718001697,20.86923083,117.07,116.98,467.92941461]
["bitfinex-derivatives","SOLF0:USTF0",1769718001698,20.86923083,117.05,116.98,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769718001892,20.86923083,117.05,116.97,461.2128]
["bitfinex-derivatives","SOLF0:USTF0",1769718002098,20.86923083,117.05,116.97,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769718002791,20.86923083,117.05,117.0,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769718004794,20.86923083,117.05,116.97,341.32]
["bitfinex-derivatives","SOLF0:USTF0",1769718004997,20.86923083,117.04,116.95,461.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769718005194,27.55444122,117.04,116.95,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769718005404,20.86923083,117.03,116.95,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1769718006302,20.86923083,117.03,116.96,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769718007197,20.86923083,117.03,116.97,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769718008199,20.86923083,117.03,116.98,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769718008404,20.86923083,117.03,116.96,119.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769718008603,20.86923083,117.03,116.97,119.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769718008799,20.86923083,117.05,116.97,119.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769718010398,20.86923083,117.05,117.0,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769718013699,20.86923083,117.05,117.01,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769718015804,20.86923083,117.07,117.0,119.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769718016705,20.86923083,117.07,117.03,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769718017501,20.86923083,117.07,117.02,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1769718020499,28.57063083,117.07,117.0,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769718020706,145.5507,117.1,117.0,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769718020707,20.86923083,117.06,117.0,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769718022312,20.86923083,117.05,117.0,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769718023315,20.86923083,117.04,116.99,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769718023915,20.86923083,117.03,116.95,581.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769718025017,28.57303083,117.03,116.97,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769718025214,20.86923083,117.02,116.97,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769718028114,20.86923083,117.04,116.99,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769718031918,20.86923083,117.03,116.98,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769718033123,20.86923083,117.03,116.99,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769718043831,20.86923083,117.03,116.98,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769718044228,20.86923083,117.02,116.94,119.9273]
["bitfinex-derivatives","SOLF0:USTF0",1769718044433,20.86923083,117.02,116.94,126.61251039]
["bitfinex-derivatives","SOLF0:USTF0",1769718045329,20.86923083,117.02,116.97,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769718046836,20.86923083,117.02,116.98,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769718052345,20.86923083,117.02,116.95,119.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769718052835,20.86923083,117.02,116.98,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769718058347,20.86923083,117.02,116.99,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769718061550,20.86923083,117.02,116.99,10.51426696]
["bitfinex-derivatives","SOLF0:USTF0",1769718061951,20.86923083,117.02,116.95,119.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769718062146,20.86923083,117.02,116.97,2.80796696]
["bitfinex-derivatives","SOLF0:USTF0",1769718062649,20.86923083,117.02,116.98,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769718092368,20.86923083,117.02,116.99,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769718092572,17.01573083,117.09,117.02,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769718092773,17.01573083,117.09,117.05,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718092968,17.01573083,117.09,117.04,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718093168,17.01573083,117.09,117.05,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769718093771,17.01573083,117.09,117.05,10.51109274]
["bitfinex-derivatives","SOLF0:USTF0",1769718094176,17.01573083,117.09,117.05,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769718094472,17.01573083,117.09,117.05,10.51109274]
["bitfinex-derivatives","SOLF0:USTF0",1769718096267,17.01573083,117.09,117.05,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769718096572,17.01573083,117.09,117.06,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769718096775,2.16652326,117.09,117.06,10.51029274]
["bitfinex-derivatives","SOLF0:USTF0",1769718099976,9.59112705,117.11,117.06,10.51029274]
["bitfinex-derivatives","SOLF0:USTF0",1769718103876,9.59112705,117.11,117.07,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1769718106289,9.59112705,117.13,117.08,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718106486,9.59112705,117.13,117.09,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718106696,9.59112705,117.13,117.07,119.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769718106987,9.59112705,117.13,117.09,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718107184,9.59112705,117.13,117.08,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718107488,9.59112705,117.13,117.09,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769718107687,9.59112705,117.13,117.09,10.50789274]
["bitfinex-derivatives","SOLF0:USTF0",1769718109283,9.59112705,117.15,117.1,10.50759274]
["bitfinex-derivatives","SOLF0:USTF0",1769718109787,9.59112705,117.14,117.1,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769718111384,9.59112705,117.13,117.1,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769718113685,12.39981979,117.14,117.08,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718114981,12.39981979,117.14,117.09,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769718115385,9.59112705,117.14,117.09,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769718118791,9.59112705,117.12,117.08,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769718121090,9.59112705,117.12,117.08,10.50909274]
["bitfinex-derivatives","SOLF0:USTF0",1769718121492,9.59112705,117.14,117.09,10.50849274]
["bitfinex-derivatives","SOLF0:USTF0",1769718121790,9.59112705,117.18,117.13,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718121989,9.59112705,117.18,117.14,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718122195,9.59112705,117.18,117.13,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718122692,9.59112705,117.18,117.15,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718123192,9.59112705,117.18,117.13,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769718123387,9.59112705,117.18,117.14,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718123780,9.59112705,117.18,117.13,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769718123983,9.59112705,117.18,117.14,2.80869274]
["bitfinex-derivatives","SOLF0:USTF0",1769718124190,3.74879243,117.19,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718124392,3.74879243,117.19,117.15,10.50449274]
["bitfinex-derivatives","SOLF0:USTF0",1769718125185,3.74879243,117.19,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718125386,3.74879243,117.19,117.16,10.50389274]
["bitfinex-derivatives","SOLF0:USTF0",1769718125592,12.39076415,117.22,117.15,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718125793,436.3148,117.25,117.15,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718125794,12.39076415,117.21,117.15,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718125996,12.39076415,117.21,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718126195,9.59112705,117.21,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718126490,9.59112705,117.21,117.17,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769718126891,9.59112705,117.21,117.16,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718127091,9.59112705,117.21,117.16,10.4947371]
["bitfinex-derivatives","SOLF0:USTF0",1769718129697,9.59112705,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718130400,12.39076415,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718130698,9.59112705,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718131500,9.59112705,117.21,117.15,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718131703,12.39076415,117.2,117.14,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718132302,12.39076415,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718133696,9.59112705,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718138700,9.59112705,117.2,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718143109,12.39076415,117.2,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718143501,9.59112705,117.2,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718144308,12.39076415,117.2,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718144613,9.59112705,117.19,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718145906,5.74322705,117.17,117.12,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769718146312,8.54286415,117.17,117.12,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769718146509,5.74322705,117.16,117.12,348.6772]
["bitfinex-derivatives","SOLF0:USTF0",1769718147111,8.54286415,117.18,117.12,343.7796371]
["bitfinex-derivatives","SOLF0:USTF0",1769718147305,5.74322705,117.17,117.12,343.7796371]
["bitfinex-derivatives","SOLF0:USTF0",1769718148405,5.74322705,117.17,117.12,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769718148615,8.54286415,117.16,117.12,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769718149113,5.74322705,117.15,117.12,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769718149313,5.74322705,117.14,117.09,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718149509,5.74322705,117.14,117.09,10.4988371]
["bitfinex-derivatives","SOLF0:USTF0",1769718149717,5.74322705,117.14,117.09,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769718149915,5.74322705,117.13,117.08,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1769718150108,8.54286415,117.13,117.08,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1769718150314,5.74322705,117.13,117.09,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718150614,5.74322705,117.13,117.1,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718150913,5.74322705,117.13,117.09,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718151308,5.74322705,117.13,117.1,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769718152207,5.74322705,117.16,117.11,10.4980371]
["bitfinex-derivatives","SOLF0:USTF0",1769718152611,5.74322705,117.16,117.12,10.4973371]
["bitfinex-derivatives","SOLF0:USTF0",1769718156413,16.23676415,117.18,117.13,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769718156614,5.74322705,117.17,117.12,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718156918,5.74322705,117.19,117.15,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718157122,5.74322705,117.19,117.16,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718157324,5.74322705,117.21,117.16,10.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1769718158219,5.74322705,117.21,117.16,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769718158419,5.74322705,117.2,117.14,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718159016,5.74322705,117.18,117.14,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769718163616,5.74322705,117.18,117.14,10.4961371]
["bitfinex-derivatives","SOLF0:USTF0",1769718163822,5.74322705,117.18,117.14,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769718164827,5.74322705,117.18,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718168720,2.7996371,117.17,117.13,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769718168920,5.74322705,117.16,117.11,122.5514371]
["bitfinex-derivatives","SOLF0:USTF0",1769718169932,5.74322705,117.16,117.12,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718171332,5.74322705,117.16,117.12,10.4971371]
["bitfinex-derivatives","SOLF0:USTF0",1769718172035,5.74322705,117.18,117.13,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1769718172229,5.74322705,117.18,117.13,10.4965371]
["bitfinex-derivatives","SOLF0:USTF0",1769718176629,13.43582705,117.2,117.15,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718176829,5.74322705,117.19,117.15,2.7996371]
["bitfinex-derivatives","SOLF0:USTF0",1769718177233,5.74322705,117.19,117.14,10.4959371]
["bitfinex-derivatives","SOLF0:USTF0",1769718177633,5.74322705,117.19,117.14,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769718178026,5.74322705,117.19,117.15,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769718190946,5.74322705,117.19,117.11,119.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769718190947,5.74322705,117.21,117.16,10.49620378]
["bitfinex-derivatives","SOLF0:USTF0",1769718193545,5.74322705,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718197946,5.74322705,117.2,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718200353,8.54433083,117.2,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718200556,5.74322705,117.19,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718202448,5.74322705,117.19,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718202648,2.80110378,117.2,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718202952,16.23663083,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718204554,5.74322705,117.2,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718205747,5.74322705,117.22,117.17,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769718205956,5.74322705,117.21,117.17,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769718206549,8.54433083,117.21,117.16,2.80110378]
["bitfinex-derivatives","SOLF0:USTF0",1769718206755,5.74322705,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718207156,8.54433083,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718207855,8.54433083,117.2,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718208555,5.74322705,117.2,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769718208850,5.74322705,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718209056,2.80110378,117.19,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718209245,8.54433083,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718210658,5.74322705,117.19,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769718220963,5.74322705,117.19,117.13,2.80110378]
["bitfinex-derivatives","SOLF0:USTF0",1769718222067,5.74322705,117.19,117.15,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769718225873,8.54433083,117.21,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718226176,5.74322705,117.21,117.15,2.80110378]
["bitfinex-derivatives","SOLF0:USTF0",1769718226469,5.74322705,117.21,117.17,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769718226665,8.54433083,117.23,117.17,2.80110378]
["bitfinex-derivatives","SOLF0:USTF0",1769718227470,8.54433083,117.23,117.18,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769718227871,5.74322705,117.21,117.18,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769718235073,5.74322705,117.21,117.16,10.49610378]
["bitfinex-derivatives","SOLF0:USTF0",1769718235376,5.74322705,117.21,117.16,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1769718237472,5.74322705,117.21,117.16,2.80110378]
["bitfinex-derivatives","SOLF0:USTF0",1769718238079,5.74322705,117.21,117.16,10.49630378]
["bitfinex-derivatives","SOLF0:USTF0",1769718247581,5.74322705,117.21,117.16,10.49511179]
["bitfinex-derivatives","SOLF0:USTF0",1769718254987,5.74322705,117.23,117.17,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718255186,5.74322705,117.25,117.19,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718255489,5.74322705,117.25,117.2,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718256082,5.74322705,117.25,117.19,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718256283,5.74322705,117.25,117.2,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769718256477,5.74322705,117.25,117.2,10.49191179]
["bitfinex-derivatives","SOLF0:USTF0",1769718256990,5.74322705,117.25,117.2,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769718259293,8.94268249,117.26,117.21,10.49141179]
["bitfinex-derivatives","SOLF0:USTF0",1769718259595,11.74259428,117.26,117.21,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769718259985,8.94268249,117.26,117.22,10.49111179]
["bitfinex-derivatives","SOLF0:USTF0",1769718260188,8.94268249,117.26,117.22,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769718260496,8.94268249,117.26,117.22,10.49111179]
["bitfinex-derivatives","SOLF0:USTF0",1769718260792,8.94268249,117.26,117.22,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769718261488,8.94268249,117.26,117.21,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718261691,11.74259428,117.26,117.2,10.49201179]
["bitfinex-derivatives","SOLF0:USTF0",1769718262288,8.94268249,117.26,117.2,10.49201179]
["bitfinex-derivatives","SOLF0:USTF0",1769718262685,8.94268249,117.23,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769718263588,11.74259428,117.24,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769718267300,8.94268249,117.24,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769718267497,8.94268249,117.24,117.19,10.49311179]
["bitfinex-derivatives","SOLF0:USTF0",1769718268400,8.94268249,117.24,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769718269896,8.94268249,117.23,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769718270802,11.74259428,117.23,117.17,351.21391179]
["bitfinex-derivatives","SOLF0:USTF0",1769718271006,8.94268249,117.22,117.17,351.21391179]
["bitfinex-derivatives","SOLF0:USTF0",1769718272202,8.94268249,117.22,117.18,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769718274605,8.94268249,117.22,117.18,10.49371179]
["bitfinex-derivatives","SOLF0:USTF0",1769718275806,11.74259428,117.22,117.18,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769718276012,8.94268249,117.22,117.18,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769718278108,8.94268249,117.23,117.18,10.49371179]
["bitfinex-derivatives","SOLF0:USTF0",1769718292115,8.94268249,117.23,117.17,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1769718292116,8.94268249,117.21,117.17,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769718295916,8.94268249,117.21,117.17,10.49431179]
["bitfinex-derivatives","SOLF0:USTF0",1769718296115,8.94268249,117.23,117.19,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718296411,8.94268249,117.25,117.2,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718296714,8.94268249,117.25,117.21,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718297609,8.94268249,117.25,117.22,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718297916,8.94268249,117.27,117.23,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718298213,8.94268249,117.27,117.24,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769718298412,8.94268249,117.27,117.24,10.48971179]
["bitfinex-derivatives","SOLF0:USTF0",1769718299413,8.94268249,117.27,117.24,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1769718300115,8.94268249,117.27,117.23,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718300710,8.94268249,117.27,117.24,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718302016,5.09753249,117.25,117.19,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718302215,5.09753249,117.25,117.21,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718302721,5.09753249,117.25,117.2,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718303323,5.09753249,117.25,117.2,10.49191179]
["bitfinex-derivatives","SOLF0:USTF0",1769718303822,5.09753249,117.25,117.21,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718304120,5.09753249,117.25,117.21,10.49171179]
["bitfinex-derivatives","SOLF0:USTF0",1769718304324,5.09753249,117.25,117.2,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718305318,5.09753249,117.25,117.21,2.79991179]
["bitfinex-derivatives","SOLF0:USTF0",1769718306017,5.09753249,117.25,117.21,10.49171179]
["bitfinex-derivatives","SOLF0:USTF0",1769718306218,5.09753249,117.25,117.21,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769718309024,5.09753249,117.25,117.2,10.49241179]
["bitfinex-derivatives","SOLF0:USTF0",1769718309424,5.09753249,117.25,117.2,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769718310823,5.09753249,117.23,117.18,10.49162086]
["bitfinex-derivatives","SOLF0:USTF0",1769718311027,5.09753249,117.22,117.17,343.45842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718311228,5.09753249,117.21,117.15,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718311819,5.09753249,117.21,117.16,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718312527,5.09753249,117.21,117.16,10.49302086]
["bitfinex-derivatives","SOLF0:USTF0",1769718313320,5.09753249,117.2,117.14,348.3559]
["bitfinex-derivatives","SOLF0:USTF0",1769718313524,5.09753249,117.2,117.14,351.15432086]
["bitfinex-derivatives","SOLF0:USTF0",1769718313929,5.09753249,117.2,117.15,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769718314128,7.89595335,117.19,117.12,119.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769718314433,5.09753249,117.18,117.14,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718314733,5.09753249,117.18,117.14,10.49432086]
["bitfinex-derivatives","SOLF0:USTF0",1769718315127,5.09753249,117.18,117.14,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769718315333,5.09753249,117.18,117.14,10.49432086]
["bitfinex-derivatives","SOLF0:USTF0",1769718317032,5.09753249,117.18,117.14,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769718317734,5.09753249,117.2,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718317934,15.58725335,117.22,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718318330,5.09753249,117.21,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718318526,7.89595335,117.2,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718319130,5.09753249,117.2,117.16,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769718321427,5.09753249,117.2,117.14,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718321626,5.09753249,117.2,117.15,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718322037,5.09753249,117.2,117.16,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769718322833,5.09753249,117.24,117.18,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718324229,5.09753249,117.24,117.21,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769718324532,5.09753249,117.26,117.2,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718324740,7.89595335,117.26,117.2,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718325440,5.09753249,117.25,117.19,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718325740,7.89595335,117.25,117.19,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718326133,5.09753249,117.23,117.2,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769718327940,5.09753249,117.25,117.2,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769718329742,7.89595335,117.25,117.2,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769718332132,5.09753249,117.24,117.2,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769718332840,5.09753249,117.24,117.2,10.49052086]
["bitfinex-derivatives","SOLF0:USTF0",1769718333042,5.09753249,117.24,117.21,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718334645,5.09753249,117.26,117.21,10.49032086]
["bitfinex-derivatives","SOLF0:USTF0",1769718337845,5.09753249,117.25,117.2,10.49052086]
["bitfinex-derivatives","SOLF0:USTF0",1769718338046,339.67007425,117.31,117.24,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718338047,5.09753249,117.31,117.24,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718338244,5.09753249,117.29,117.23,10.48872086]
["bitfinex-derivatives","SOLF0:USTF0",1769718338442,5.09753249,117.28,117.23,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769718338643,5.09753249,117.28,117.23,10.48872086]
["bitfinex-derivatives","SOLF0:USTF0",1769718340542,5.09753249,117.3,117.22,119.6372]
["bitfinex-derivatives","SOLF0:USTF0",1769718340745,5.09753249,117.3,117.26,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718342146,5.09753249,117.3,117.25,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718342343,5.09753249,117.29,117.24,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718343152,5.09753249,117.29,117.21,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1769718343348,5.09753249,117.29,117.24,10.48832086]
["bitfinex-derivatives","SOLF0:USTF0",1769718344254,5.09753249,117.29,117.24,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769718344551,5.09753249,117.29,117.24,10.48832086]
["bitfinex-derivatives","SOLF0:USTF0",1769718350962,5.09753249,117.29,117.25,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718353169,5.09753249,117.29,117.26,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718354366,5.09753249,117.31,117.26,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718354566,5.09753249,117.31,117.27,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718355261,5.09753249,117.31,117.24,119.6196]
["bitfinex-derivatives","SOLF0:USTF0",1769718355262,5.09753249,117.31,117.28,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718357367,25.65,117.35,117.3,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718357368,5.09753249,117.35,117.3,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718357575,5.09753249,117.35,117.31,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718357869,5.09753249,117.35,117.3,10.48392086]
["bitfinex-derivatives","SOLF0:USTF0",1769718358374,5.09753249,117.35,117.29,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718358764,5.09753249,117.35,117.3,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718359064,5.09753249,117.34,117.28,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718360368,5.09753249,117.33,117.28,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718360563,5.09753249,117.33,117.29,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718363474,5.09753249,117.33,117.28,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718364564,6.721e-05,117.4,117.28,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1769718364769,7.89595335,117.43,117.36,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718364964,5.09753249,117.43,117.38,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718365162,3.74879243,117.45,117.4,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718365968,11.64474578,117.45,117.38,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718366276,5.09753249,117.44,117.38,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718367177,5.09753249,117.44,117.39,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769718367379,7.89595335,117.42,117.35,122.30592086]
["bitfinex-derivatives","SOLF0:USTF0",1769718368276,7.89595335,117.42,117.37,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769718370070,7.89595335,117.41,117.35,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769718370470,7.89595335,117.41,117.34,2.79842086]
["bitfinex-derivatives","SOLF0:USTF0",1769718371368,7.89595335,117.41,117.36,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769718371575,7.88869853,117.41,117.36,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769718372478,5.09753249,117.41,117.36,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769718376080,7.88869853,117.41,117.36,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769718376377,7.88869853,117.4,117.34,10.47406604]
["bitfinex-derivatives","SOLF0:USTF0",1769718376568,5.09753249,117.4,117.34,10.47406604]
["bitfinex-derivatives","SOLF0:USTF0",1769718376769,5.09753249,117.4,117.35,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718378579,7.88869853,117.4,117.34,10.47406604]
["bitfinex-derivatives","SOLF0:USTF0",1769718378771,5.09753249,117.4,117.34,10.47406604]
["bitfinex-derivatives","SOLF0:USTF0",1769718381879,5.09753249,117.4,117.35,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718385282,5.09753249,117.4,117.35,10.47386604]
["bitfinex-derivatives","SOLF0:USTF0",1769718391687,5.09753249,117.4,117.34,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769718391887,5.09753249,117.4,117.34,10.47446604]
["bitfinex-derivatives","SOLF0:USTF0",1769718393594,5.09753249,117.39,117.33,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769718393794,5.09753249,117.39,117.33,10.47506604]
["bitfinex-derivatives","SOLF0:USTF0",1769718395092,7.88869853,117.38,117.29,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1769718395297,5.09753249,117.36,117.3,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718396294,5.09753249,117.36,117.31,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769718397496,5.09753249,117.36,117.31,10.47646604]
["bitfinex-derivatives","SOLF0:USTF0",1769718398593,5.09753249,117.35,117.3,10.47716604]
["bitfinex-derivatives","SOLF0:USTF0",1769718400100,5.09753249,117.35,117.3,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1769718400503,5.09753249,117.34,117.28,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769718400799,5.09753249,117.34,117.28,10.47806604]
["bitfinex-derivatives","SOLF0:USTF0",1769718401500,5.09753249,117.34,117.29,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718403706,5.09753249,117.33,117.29,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718404006,5.09753249,117.33,117.28,10.47806604]
["bitfinex-derivatives","SOLF0:USTF0",1769718407603,12.78163249,117.33,117.28,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718409506,12.78163249,117.33,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769718409704,12.78163249,117.33,117.28,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718409904,5.09753249,117.32,117.28,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718411305,5.09753249,117.32,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769718411512,5.09753249,117.31,117.26,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718411706,5.09753249,117.31,117.27,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718417418,5.09753249,117.33,117.27,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1769718417614,5.09753249,117.33,117.24,119.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769718417615,5.09753249,117.33,117.31,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718417911,7.6829,117.35,117.31,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718419512,7.6829,117.35,117.32,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718419913,11.13114095,117.35,117.32,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718420721,3.44824095,117.35,117.31,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718421820,3.44824095,117.35,117.3,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718423824,3.44824095,117.34,117.25,2.07426838]
["bitfinex-derivatives","SOLF0:USTF0",1769718424023,145.1529,117.36,117.25,2.07426838]
["bitfinex-derivatives","SOLF0:USTF0",1769718424024,3.44824095,117.32,117.25,2.07426838]
["bitfinex-derivatives","SOLF0:USTF0",1769718424324,3.44824095,117.31,117.25,4.86543442]
["bitfinex-derivatives","SOLF0:USTF0",1769718424524,2.79116604,117.3,117.23,13.99092187]
["bitfinex-derivatives","SOLF0:USTF0",1769718424724,3.44824095,117.28,117.23,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718425218,3.44824095,117.28,117.22,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718425723,3.44824095,117.27,117.22,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718425919,3.44824095,117.27,117.21,3.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1769718426126,3.44824095,117.27,117.22,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718427727,3.44824095,117.27,117.21,13.99262187]
["bitfinex-derivatives","SOLF0:USTF0",1769718429324,3.44824095,117.29,117.23,3.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1769718429524,3.44824095,117.29,117.23,6.30072187]
["bitfinex-derivatives","SOLF0:USTF0",1769718430328,3.44824095,117.29,117.23,13.99122187]
["bitfinex-derivatives","SOLF0:USTF0",1769718430528,6.23940699,117.28,117.23,3.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1769718431226,3.44824095,117.28,117.23,3.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1769718431420,3.44824095,117.28,117.22,2.79116604]
["bitfinex-derivatives","SOLF0:USTF0",1769718431833,3.44824095,117.27,117.21,6.30072187]
["bitfinex-derivatives","SOLF0:USTF0",1769718433625,3.44824095,117.27,117.21,6.30737588]
["bitfinex-derivatives","SOLF0:USTF0",1769718434018,13.934061,117.27,117.21,3.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1769718434932,11.13624095,117.27,117.21,6.30737588]
["bitfinex-derivatives","SOLF0:USTF0",1769718436136,3.44824095,117.26,117.21,6.30737588]
["bitfinex-derivatives","SOLF0:USTF0",1769718436636,3.44824095,117.25,117.19,11.20275583]
["bitfinex-derivatives","SOLF0:USTF0",1769718436838,6.246061,117.25,117.19,14.00057588]
["bitfinex-derivatives","SOLF0:USTF0",1769718437425,6.246061,117.25,117.2,3.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1769718437731,3.44824095,117.25,117.2,3.50955583]
["bitfinex-derivatives","SOLF0:USTF0",1769718438725,3.44824095,117.25,117.2,6.30737588]
["bitfinex-derivatives","SOLF0:USTF0",1769718438929,3.44824095,117.25,117.21,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718439438,3.44824095,117.25,117.2,6.30737588]
["bitfinex-derivatives","SOLF0:USTF0",1769718439638,3.44824095,117.25,117.21,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718439837,3.44824095,117.25,117.2,6.30737588]
["bitfinex-derivatives","SOLF0:USTF0",1769718445847,3.44972559,117.24,117.19,10.49102005]
["bitfinex-derivatives","SOLF0:USTF0",1769718446042,3.44972559,117.24,117.19,13.89636229]
["bitfinex-derivatives","SOLF0:USTF0",1769718446238,3.44972559,117.24,117.2,13.89566229]
["bitfinex-derivatives","SOLF0:USTF0",1769718447244,6.24754564,117.26,117.2,13.89566229]
["bitfinex-derivatives","SOLF0:USTF0",1769718447444,11.13842559,117.26,117.2,13.89566229]
["bitfinex-derivatives","SOLF0:USTF0",1769718447744,13.93624564,117.26,117.2,13.89566229]
["bitfinex-derivatives","SOLF0:USTF0",1769718449649,7.688,117.27,117.21,10.48972005]
["bitfinex-derivatives","SOLF0:USTF0",1769718449842,7.688,117.27,117.22,6.20316229]
["bitfinex-derivatives","SOLF0:USTF0",1769718450247,6.24754564,117.28,117.22,13.89436229]
["bitfinex-derivatives","SOLF0:USTF0",1769718452152,3.44972559,117.27,117.22,13.89436229]
["bitfinex-derivatives","SOLF0:USTF0",1769718452551,3.44972559,117.27,117.22,11.09654224]
["bitfinex-derivatives","SOLF0:USTF0",1769718453553,3.44972559,117.27,117.22,13.89436229]
["bitfinex-derivatives","SOLF0:USTF0",1769718454755,3.44972559,117.27,117.22,11.09654224]
["bitfinex-derivatives","SOLF0:USTF0",1769718455355,3.44972559,117.27,117.22,13.89436229]
["bitfinex-derivatives","SOLF0:USTF0",1769718455655,3.38061234,117.26,117.21,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769718455850,6.17843239,117.26,117.21,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769718456050,6.17843239,117.26,117.21,11.11889736]
["bitfinex-derivatives","SOLF0:USTF0",1769718457350,3.38061234,117.26,117.22,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718458856,6.17843239,117.26,117.2,13.91741741]
["bitfinex-derivatives","SOLF0:USTF0",1769718459852,2.79782005,117.23,117.18,11.12039736]
["bitfinex-derivatives","SOLF0:USTF0",1769718460258,6.17843239,117.22,117.16,6.22491741]
["bitfinex-derivatives","SOLF0:USTF0",1769718460760,6.17843239,117.22,117.17,11.12159736]
["bitfinex-derivatives","SOLF0:USTF0",1769718460959,3.38061234,117.22,117.17,11.12159736]
["bitfinex-derivatives","SOLF0:USTF0",1769718464061,6.17843239,117.22,117.17,11.12159736]
["bitfinex-derivatives","SOLF0:USTF0",1769718464654,6.17843239,117.22,117.17,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718464861,6.17843239,117.21,117.15,6.22491741]
["bitfinex-derivatives","SOLF0:USTF0",1769718465268,13.87033239,117.21,117.15,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718466167,10.49052005,117.2,117.15,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718466763,13.87113239,117.2,117.15,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718468362,10.49112005,117.19,117.15,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718468662,6.17843239,117.18,117.13,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718468862,2.79782005,117.17,117.13,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718469062,13.87303239,117.17,117.11,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718469269,2.79782005,117.16,117.11,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718469468,6.17843239,117.16,117.11,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718469862,13.87423239,117.16,117.11,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718472270,6.17843239,117.16,117.11,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718473471,3.38061234,117.16,117.11,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718474671,6.17843239,117.16,117.11,3.42709736]
["bitfinex-derivatives","SOLF0:USTF0",1769718476968,6.26124792,117.14,117.09,3.25790753]
["bitfinex-derivatives","SOLF0:USTF0",1769718477168,6.26124792,117.12,117.06,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718478373,6.26124792,117.12,117.06,13.75752758]
["bitfinex-derivatives","SOLF0:USTF0",1769718479076,3.46342787,117.12,117.06,13.75752758]
["bitfinex-derivatives","SOLF0:USTF0",1769718479772,13.95914792,117.12,117.06,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718479979,6.26124792,117.11,117.06,3.25790753]
["bitfinex-derivatives","SOLF0:USTF0",1769718480173,3.46342787,117.1,117.04,13.75822758]
["bitfinex-derivatives","SOLF0:USTF0",1769718480377,6.26124792,117.1,117.04,13.75822758]
["bitfinex-derivatives","SOLF0:USTF0",1769718480677,3.46342787,117.1,117.04,13.75822758]
["bitfinex-derivatives","SOLF0:USTF0",1769718481768,3.46342787,117.09,117.04,3.25790753]
["bitfinex-derivatives","SOLF0:USTF0",1769718481975,3.46342787,117.09,117.04,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718482568,3.46342787,117.09,117.02,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718482569,3.46342787,117.08,117.02,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718482769,11.16402787,117.08,117.02,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718483075,11.16402787,117.08,117.03,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718483276,11.16402787,117.08,117.03,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718483472,3.46342787,117.08,117.03,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718483677,3.46342787,117.11,117.05,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718483874,3.46342787,117.11,117.06,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718484076,3.46342787,117.11,117.07,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718485871,3.46342787,117.11,117.08,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718488178,3.46342787,117.11,117.07,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718489081,11.16192787,117.11,117.06,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718490680,11.16192787,117.11,117.07,2.79782005]
["bitfinex-derivatives","SOLF0:USTF0",1769718491880,11.16192787,117.11,117.06,6.05572758]
["bitfinex-derivatives","SOLF0:USTF0",1769718495583,11.16192787,117.11,117.06,6.06280782]
["bitfinex-derivatives","SOLF0:USTF0",1769718496981,7.6978,117.13,117.09,6.06280782]
["bitfinex-derivatives","SOLF0:USTF0",1769718497181,3.46342787,117.15,117.1,2.80490029]
["bitfinex-derivatives","SOLF0:USTF0",1769718498088,6.26832816,117.14,117.09,3.25790753]
["bitfinex-derivatives","SOLF0:USTF0",1769718498279,13.96542816,117.14,117.09,3.25790753]
["bitfinex-derivatives","SOLF0:USTF0",1769718503894,13.96592816,117.13,117.07,6.06280782]
["bitfinex-derivatives","SOLF0:USTF0",1769718504591,13.96592816,117.13,117.08,3.25790753]
["bitfinex-derivatives","SOLF0:USTF0",1769718506286,3.37382626,117.12,117.07,2.80490029]
["bitfinex-derivatives","SOLF0:USTF0",1769718506796,3.37382626,117.12,117.07,6.05929812]
["bitfinex-derivatives","SOLF0:USTF0",1769718507295,11.07172626,117.12,117.07,6.05929812]
["bitfinex-derivatives","SOLF0:USTF0",1769718507796,6.17872655,117.12,117.07,3.25439783]
["bitfinex-derivatives","SOLF0:USTF0",1769718508797,7.6992,117.1,117.07,3.25439783]
["bitfinex-derivatives","SOLF0:USTF0",1769718510192,7.6992,117.1,117.07,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769718512794,3.37382626,117.11,117.06,2.80490029]
["bitfinex-derivatives","SOLF0:USTF0",1769718512993,3.37382626,117.11,117.06,4.04792869]
["bitfinex-derivatives","SOLF0:USTF0",1769718513593,3.47377401,117.1,117.05,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769718513798,3.47377401,117.09,117.04,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718514098,3.47377401,117.09,117.05,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718514300,3.47377401,117.09,117.04,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718514499,6.2786743,117.09,117.04,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718514897,3.47377401,117.09,117.05,4.04253467]
["bitfinex-derivatives","SOLF0:USTF0",1769718515292,3.47377401,117.09,117.05,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718516000,6.2786743,117.07,117.02,8.94153438]
["bitfinex-derivatives","SOLF0:USTF0",1769718516298,6.2786743,117.07,117.02,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718520904,6.2786743,117.07,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718523008,3.47377401,117.07,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718523305,6.2786743,117.07,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718525300,3.47377401,117.07,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718525700,6.2786743,117.07,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718527199,2.80490029,117.06,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718528608,6.2786743,117.07,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718529308,2.80490029,117.06,117.02,8.94203438]
["bitfinex-derivatives","SOLF0:USTF0",1769718529803,2.80490029,117.05,117.02,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718530001,2.80490029,117.05,117.0,342.11763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718530207,6.2786743,117.05,117.0,342.11763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718530402,3.47377401,117.05,117.0,342.11763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718530606,3.47377401,117.05,117.01,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718531305,6.2786743,117.05,117.0,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1769718531604,6.2786743,117.05,117.0,342.11763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718532209,6.2786743,117.05,117.0,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718532408,6.2786743,117.05,117.0,8.94333438]
["bitfinex-derivatives","SOLF0:USTF0",1769718535204,6.2786743,117.05,117.0,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718539214,2.80490029,117.04,117.0,1.23763438]
["bitfinex-derivatives","SOLF0:USTF0",1769718539712,6.20147194,117.04,116.99,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769718540106,6.20147194,117.04,116.99,8.94740038]
["bitfinex-derivatives","SOLF0:USTF0",1769718541510,3.39657165,117.04,117.0,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718542509,3.39657165,117.04,116.98,11.75300067]
["bitfinex-derivatives","SOLF0:USTF0",1769718542510,11.09977165,117.04,116.98,11.75300067]
["bitfinex-derivatives","SOLF0:USTF0",1769718542709,11.09977165,117.04,116.99,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718543413,11.09977165,117.04,116.99,11.75230067]
["bitfinex-derivatives","SOLF0:USTF0",1769718543607,11.09977165,117.04,117.0,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718543813,3.39657165,117.04,117.0,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718544115,3.39657165,117.04,117.0,4.04600067]
["bitfinex-derivatives","SOLF0:USTF0",1769718544314,3.39657165,117.02,116.97,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718545412,11.10097165,117.02,116.97,8.94880038]
["bitfinex-derivatives","SOLF0:USTF0",1769718546010,3.39657165,117.02,116.97,8.94880038]
["bitfinex-derivatives","SOLF0:USTF0",1769718546216,3.39657165,117.02,116.98,4.04600067]
["bitfinex-derivatives","SOLF0:USTF0",1769718546716,3.39657165,117.02,116.98,11.75300067]
["bitfinex-derivatives","SOLF0:USTF0",1769718548614,3.39657165,117.04,117.0,2.80490029]
["bitfinex-derivatives","SOLF0:USTF0",1769718550417,3.39657165,117.04,117.0,10.51060029]
["bitfinex-derivatives","SOLF0:USTF0",1769718553317,3.39657165,117.04,117.0,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769718553912,3.39657165,117.02,116.97,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718554226,6.20147194,117.02,116.97,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718554515,6.20147194,117.02,116.97,8.94880038]
["bitfinex-derivatives","SOLF0:USTF0",1769718554710,3.39657165,117.02,116.97,11.75370067]
["bitfinex-derivatives","SOLF0:USTF0",1769718555514,6.20147194,117.02,116.97,8.94880038]
["bitfinex-derivatives","SOLF0:USTF0",1769718555719,6.20620382,117.02,116.97,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718558128,6.20620382,117.02,116.97,8.94870038]
["bitfinex-derivatives","SOLF0:USTF0",1769718558325,3.39657165,117.02,116.97,8.94870038]
["bitfinex-derivatives","SOLF0:USTF0",1769718558723,6.20620382,117.02,116.97,8.94870038]
["bitfinex-derivatives","SOLF0:USTF0",1769718561329,6.20620382,117.02,116.97,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718562723,13.91080382,117.02,116.97,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718563324,3.39657165,117.02,116.96,4.05073255]
["bitfinex-derivatives","SOLF0:USTF0",1769718563633,3.39657165,117.02,116.97,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718564328,11.10097165,117.02,116.97,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718564633,6.20620382,117.01,116.96,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718564934,13.91140382,117.01,116.96,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718565335,11.10177165,117.01,116.96,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718566033,7.7059,117.0,116.96,1.24110038]
["bitfinex-derivatives","SOLF0:USTF0",1769718567038,3.38603817,116.99,116.94,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718567230,3.38603817,116.99,116.95,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718568334,11.09253817,116.99,116.95,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718568740,11.09253817,116.99,116.94,4.05022133]
["bitfinex-derivatives","SOLF0:USTF0",1769718573546,11.09253817,116.99,116.94,1.24058916]
["bitfinex-derivatives","SOLF0:USTF0",1769718574643,7.7065,116.99,116.94,1.24058916]
["bitfinex-derivatives","SOLF0:USTF0",1769718574850,7.7065,116.99,116.95,1.24166708]
["bitfinex-derivatives","SOLF0:USTF0",1769718576451,7.33047461,117.0,116.96,4.05129925]
["bitfinex-derivatives","SOLF0:USTF0",1769718578352,11.1058131,117.01,116.96,4.05129925]
["bitfinex-derivatives","SOLF0:USTF0",1769718579449,3.4006131,117.01,116.97,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718580754,3.4006131,117.01,116.96,11.75949925]
["bitfinex-derivatives","SOLF0:USTF0",1769718583856,3.4006131,117.01,116.96,8.94986708]
["bitfinex-derivatives","SOLF0:USTF0",1769718584052,3.4006131,117.01,116.97,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718587853,3.4006131,117.01,116.97,4.05129925]
["bitfinex-derivatives","SOLF0:USTF0",1769718588049,3.4006131,117.03,116.99,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718588760,3.4006131,117.03,116.98,4.05129925]
["bitfinex-derivatives","SOLF0:USTF0",1769718589360,3.4006131,117.03,116.98,11.75819925]
["bitfinex-derivatives","SOLF0:USTF0",1769718591259,11.1046131,117.03,116.98,8.94856708]
["bitfinex-derivatives","SOLF0:USTF0",1769718591457,11.1046131,117.03,116.92,1.24166708]
["bitfinex-derivatives","SOLF0:USTF0",1769718591458,3.4006131,117.0,116.92,1.24166708]
["bitfinex-derivatives","SOLF0:USTF0",1769718591648,3.4006131,117.0,116.96,1.24166708]
["bitfinex-derivatives","SOLF0:USTF0",1769718591853,11.1069131,117.0,116.96,1.24166708]
["bitfinex-derivatives","SOLF0:USTF0",1769718598762,6.37516854,116.99,116.94,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718599266,3.56553637,116.99,116.94,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718600364,7.7071,116.98,116.94,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718602363,3.56553637,116.96,116.91,1.4877517]
["bitfinex-derivatives","SOLF0:USTF0",1769718602569,3.56553637,116.98,116.93,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718602769,3.56553637,116.98,116.86,486.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769718602770,3.56553637,116.96,116.9,4.04591304]
["bitfinex-derivatives","SOLF0:USTF0",1769718603563,3.56553637,116.96,116.91,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718603764,3.56553637,116.96,116.9,4.04591304]
["bitfinex-derivatives","SOLF0:USTF0",1769718604574,7.709,116.95,116.91,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718605971,7.709,116.95,116.9,4.04591304]
["bitfinex-derivatives","SOLF0:USTF0",1769718606164,7.709,116.95,116.89,9.2012607]
["bitfinex-derivatives","SOLF0:USTF0",1769718606165,7.709,116.95,116.91,4.04591304]
["bitfinex-derivatives","SOLF0:USTF0",1769718606772,7.7082,116.97,116.93,2.80963217]
["bitfinex-derivatives","SOLF0:USTF0",1769718607465,11.27373637,116.97,116.92,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718607669,14.08336854,116.97,116.92,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718608577,11.27373637,116.97,116.92,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718610471,14.08336854,116.97,116.92,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718615182,11.27373637,116.97,116.92,11.75681304]
["bitfinex-derivatives","SOLF0:USTF0",1769718615582,11.27373637,116.97,116.92,11.75851037]
["bitfinex-derivatives","SOLF0:USTF0",1769718616782,11.27373637,116.97,116.92,8.94718087]
["bitfinex-derivatives","SOLF0:USTF0",1769718620685,7.7071,116.98,116.94,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718620879,6.37686587,117.01,116.95,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718621083,6.37686587,117.01,116.94,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718621084,6.37686587,117.0,116.94,4.04761037]
["bitfinex-derivatives","SOLF0:USTF0",1769718621889,6.37686587,117.0,116.94,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718622292,14.08266587,117.0,116.94,8.94588087]
["bitfinex-derivatives","SOLF0:USTF0",1769718622489,14.08266587,117.0,116.94,11.75721037]
["bitfinex-derivatives","SOLF0:USTF0",1769718623393,11.27133637,117.0,116.94,11.75721037]
["bitfinex-derivatives","SOLF0:USTF0",1769718623593,14.08266587,117.0,116.94,11.75721037]
["bitfinex-derivatives","SOLF0:USTF0",1769718625992,7.7064,116.99,116.94,1.23628087]
["bitfinex-derivatives","SOLF0:USTF0",1769718626187,3.54819027,116.96,116.9,1.24385499]
["bitfinex-derivatives","SOLF0:USTF0",1769718626387,6.35951977,116.96,116.9,4.05518449]
["bitfinex-derivatives","SOLF0:USTF0",1769718626587,6.35951977,116.94,116.88,1.24385499]
["bitfinex-derivatives","SOLF0:USTF0",1769718626786,6.35951977,116.94,116.88,4.05518449]
["bitfinex-derivatives","SOLF0:USTF0",1769718627092,6.35951977,116.94,116.88,11.76878449]
["bitfinex-derivatives","SOLF0:USTF0",1769718627093,14.06931977,116.94,116.88,11.76878449]
["bitfinex-derivatives","SOLF0:USTF0",1769718627492,119.9005,116.97,116.88,1.24385499]
["bitfinex-derivatives","SOLF0:USTF0",1769718627493,6.35951977,116.93,116.88,1.24385499]
["bitfinex-derivatives","SOLF0:USTF0",1769718628391,14.06981977,116.93,116.88,1.24385499]
["bitfinex-derivatives","SOLF0:USTF0",1769718630798,14.07061977,116.92,116.86,345.47518449]
["bitfinex-derivatives","SOLF0:USTF0",1769718631695,14.07061977,116.92,116.86,353.19008449]
["bitfinex-derivatives","SOLF0:USTF0",1769718634397,11.25929027,116.92,116.86,353.19008449]
["bitfinex-derivatives","SOLF0:USTF0",1769718634789,11.1390184,116.94,116.88,1.24558771]
["bitfinex-derivatives","SOLF0:USTF0",1769718634993,13.9503479,116.94,116.88,1.24558771]
["bitfinex-derivatives","SOLF0:USTF0",1769718635198,3.4287184,116.93,116.88,4.05691721]
["bitfinex-derivatives","SOLF0:USTF0",1769718636299,3.4287184,116.93,116.88,11.77041721]
["bitfinex-derivatives","SOLF0:USTF0",1769718638196,3.4287184,116.93,116.89,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718640798,3.4287184,116.93,116.88,8.95908771]
["bitfinex-derivatives","SOLF0:USTF0",1769718641004,13.9504479,116.93,116.88,1.24558771]
["bitfinex-derivatives","SOLF0:USTF0",1769718641603,11.1391184,116.93,116.88,1.24558771]
["bitfinex-derivatives","SOLF0:USTF0",1769718642009,11.1391184,116.93,116.88,4.05691721]
["bitfinex-derivatives","SOLF0:USTF0",1769718642301,3.4287184,116.92,116.87,10.5255295]
["bitfinex-derivatives","SOLF0:USTF0",1769718643204,3.4287184,116.92,116.87,11.77111721]
["bitfinex-derivatives","SOLF0:USTF0",1769718643602,3.4287184,116.92,116.88,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718648812,3.4287184,116.92,116.87,11.77111721]
["bitfinex-derivatives","SOLF0:USTF0",1769718649318,11.1398184,116.92,116.87,4.05691721]
["bitfinex-derivatives","SOLF0:USTF0",1769718650119,11.1404184,116.91,116.86,344.2313295]
["bitfinex-derivatives","SOLF0:USTF0",1769718650310,11.1404184,116.91,116.86,345.47691721]
["bitfinex-derivatives","SOLF0:USTF0",1769718650510,13.9517479,116.91,116.86,345.47691721]
["bitfinex-derivatives","SOLF0:USTF0",1769718650816,11.1404184,116.91,116.86,345.47691721]
["bitfinex-derivatives","SOLF0:USTF0",1769718653316,3.4287184,116.91,116.87,4.05691721]
["bitfinex-derivatives","SOLF0:USTF0",1769718654311,11.1404184,116.91,116.87,1.24558771]
["bitfinex-derivatives","SOLF0:USTF0",1769718660321,13.90878004,116.9,116.86,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769718660527,3.38495054,116.89,116.86,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769718660728,6.19628004,116.89,116.86,323.75466893]
["bitfinex-derivatives","SOLF0:USTF0",1769718660918,6.19628004,116.88,116.83,1.24355073]
["bitfinex-derivatives","SOLF0:USTF0",1769718661521,11.09875054,116.88,116.83,1.24355073]
["bitfinex-derivatives","SOLF0:USTF0",1769718661723,3.38495054,116.91,116.86,4.05488023]
["bitfinex-derivatives","SOLF0:USTF0",1769718662324,3.38495054,116.91,116.87,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718662528,3.38495054,116.93,116.88,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718663328,3.38495054,116.92,116.88,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718665323,3.38495054,116.94,116.89,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718665528,3.38495054,116.96,116.92,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718665922,2.8113295,116.98,116.94,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718665923,3.38495054,116.98,116.94,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718666229,3.38495054,117.0,116.95,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718666622,3.38495054,117.0,116.94,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718667117,3.38495054,117.0,116.95,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718668425,3.38495054,116.99,116.95,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718670926,11.09135054,116.99,116.94,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718672332,3.38495054,116.98,116.94,2.8113295]
["bitfinex-derivatives","SOLF0:USTF0",1769718675631,3.38495054,116.98,116.94,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718681536,3.38495054,116.95,116.89,1.24355073]
["bitfinex-derivatives","SOLF0:USTF0",1769718681747,3.38495054,116.95,116.91,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718683842,11.09395054,116.95,116.9,1.24355073]
["bitfinex-derivatives","SOLF0:USTF0",1769718684039,11.09395054,116.95,116.9,4.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1769718685539,3.35793605,116.94,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718685945,3.35793605,116.94,116.89,10.52349255]
["bitfinex-derivatives","SOLF0:USTF0",1769718686248,3.35793605,116.94,116.89,11.76939331]
["bitfinex-derivatives","SOLF0:USTF0",1769718686447,11.06783605,116.94,116.89,4.05649331]
["bitfinex-derivatives","SOLF0:USTF0",1769718688248,11.06833605,116.93,116.87,342.68590076]
["bitfinex-derivatives","SOLF0:USTF0",1769718688445,3.35793605,116.92,116.87,345.49649331]
["bitfinex-derivatives","SOLF0:USTF0",1769718688946,3.35793605,116.92,116.88,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718689354,7.7104,116.93,116.88,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718689650,11.06833605,116.93,116.88,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718691355,3.35793605,116.91,116.87,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769718692357,11.06963605,116.91,116.87,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769718692744,3.35793605,116.9,116.85,4.05649331]
["bitfinex-derivatives","SOLF0:USTF0",1769718693551,3.51595306,116.89,116.84,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769718693749,3.51595306,116.88,116.83,342.72326664]
["bitfinex-derivatives","SOLF0:USTF0",1769718694651,11.22965306,116.88,116.83,342.72326664]
["bitfinex-derivatives","SOLF0:USTF0",1769718695146,3.51595306,116.88,116.83,345.53385919]
["bitfinex-derivatives","SOLF0:USTF0",1769718695354,3.51595306,116.88,116.83,353.25075919]
["bitfinex-derivatives","SOLF0:USTF0",1769718698660,7.713,116.89,116.84,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718698961,3.51595306,116.89,116.84,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718700168,6.32654561,116.89,116.83,350.44016664]
["bitfinex-derivatives","SOLF0:USTF0",1769718700466,6.32654561,116.89,116.83,353.25075919]
["bitfinex-derivatives","SOLF0:USTF0",1769718700651,3.51595306,116.89,116.84,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718701759,119.9543,116.92,116.85,4.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1769718701760,11.22755306,116.92,116.85,4.05385919]
["bitfinex-derivatives","SOLF0:USTF0",1769718701965,3.51595306,116.92,116.88,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718703168,3.51595306,116.9,116.85,8.95876664]
["bitfinex-derivatives","SOLF0:USTF0",1769718703365,6.32654561,116.9,116.85,8.95876664]
["bitfinex-derivatives","SOLF0:USTF0",1769718704467,6.32654561,116.9,116.85,1.24326664]
["bitfinex-derivatives","SOLF0:USTF0",1769718704767,6.32654561,116.89,116.83,345.53385919]
["bitfinex-derivatives","SOLF0:USTF0",1769718706161,14.03964561,116.89,116.83,345.53385919]
["bitfinex-derivatives","SOLF0:USTF0",1769718706366,11.22905306,116.89,116.84,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718707770,7.7124,116.9,116.85,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718708468,11.22835306,116.9,116.85,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718711570,7.713,116.89,116.84,353.41005919]
["bitfinex-derivatives","SOLF0:USTF0",1769718711769,11.22895306,116.89,116.84,342.88326664]
["bitfinex-derivatives","SOLF0:USTF0",1769718712270,11.22895306,116.89,116.84,345.69385919]
["bitfinex-derivatives","SOLF0:USTF0",1769718713772,2.81059255,116.89,116.84,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1769718714076,3.51595306,116.87,116.82,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718715271,11.23035306,116.87,116.82,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718718181,3.42704755,116.86,116.82,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718718476,3.42704755,116.88,116.83,1.24732283]
["bitfinex-derivatives","SOLF0:USTF0",1769718718677,3.42704755,116.88,116.83,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718719379,11.14174755,116.87,116.83,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718720879,11.14174755,116.87,116.82,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718721476,11.14174755,116.87,116.83,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718722179,11.14174755,116.87,116.82,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718722979,11.13944755,116.9,116.86,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718723178,11.13944755,116.9,116.87,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718723374,11.13944755,116.9,116.86,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718724572,11.13944755,116.9,116.87,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718724777,3.42704755,116.92,116.89,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718724976,3.42704755,116.92,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718725686,7.7096,116.95,116.91,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718725878,7.7096,116.95,116.92,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718727284,7.7083,116.97,116.92,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718727683,3.42704755,116.95,116.92,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718728982,3.42704755,116.94,116.88,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769718729191,3.42704755,116.94,116.89,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718729589,3.42704755,116.94,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718730490,3.42704755,116.93,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718730691,3.42704755,116.93,116.88,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769718730692,3.42704755,116.93,116.89,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718733591,3.42704755,116.93,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718736293,11.13744755,116.93,116.87,327.42705365]
["bitfinex-derivatives","SOLF0:USTF0",1769718736491,11.13744755,116.93,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718736688,3.42704755,116.92,116.87,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1769718736890,122.72149255,116.96,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718737091,6.34523176,116.95,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718737398,122.72149255,116.96,116.9,2.81059255]
["bitfinex-derivatives","SOLF0:USTF0",1769718737596,122.7234061,116.96,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718738298,7.7103,116.94,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718738498,122.7234061,116.96,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718738995,3.42704755,116.95,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718739494,3.42704755,116.95,116.87,335.14125365]
["bitfinex-derivatives","SOLF0:USTF0",1769718739794,3.42704755,116.95,116.89,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718739998,11.13814755,116.92,116.88,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718740295,119.9109,116.96,116.87,3.34705365]
["bitfinex-derivatives","SOLF0:USTF0",1769718740499,3.42704755,116.93,116.88,3.34705365]
["bitfinex-derivatives","SOLF0:USTF0",1769718740706,3.42704755,116.93,116.88,6.15955975]
["bitfinex-derivatives","SOLF0:USTF0",1769718740896,3.42704755,116.92,116.87,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718741295,3.42704755,116.92,116.88,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718742303,11.13804755,116.92,116.88,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718742898,11.13804755,116.92,116.87,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718750104,7.7118,116.91,116.87,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718751497,7.7123,116.9,116.87,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718756604,119.9317,116.94,116.88,3.52049386]
["bitfinex-derivatives","SOLF0:USTF0",1769718756804,119.9317,116.94,116.89,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718756805,3.39923996,116.94,116.89,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718757005,3.39923996,116.92,116.86,0.38689493]
["bitfinex-derivatives","SOLF0:USTF0",1769718757307,3.39923996,116.92,116.87,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718758303,7.7123,116.9,116.87,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718758511,3.39923996,116.89,116.85,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1769718758709,3.39923996,116.89,116.83,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718759009,3.39923996,116.89,116.83,3.19940103]
["bitfinex-derivatives","SOLF0:USTF0",1769718760305,119.9414,116.93,116.81,343.06924789]
["bitfinex-derivatives","SOLF0:USTF0",1769718760306,3.39923996,116.93,116.81,343.06924789]
["bitfinex-derivatives","SOLF0:USTF0",1769718760509,3.39923996,116.93,116.87,3.19940103]
["bitfinex-derivatives","SOLF0:USTF0",1769718760709,3.39923996,116.92,116.87,3.19940103]
["bitfinex-derivatives","SOLF0:USTF0",1769718760906,3.39923996,116.92,116.88,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718763710,7.7097,116.95,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718763918,7.7097,116.95,116.91,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718764412,7.7097,116.95,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718765814,11.05474643,116.95,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718769210,11.05494643,116.94,116.9,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718769415,3.34504643,116.93,116.87,347.93299996]
["bitfinex-derivatives","SOLF0:USTF0",1769718769815,11.05564643,116.93,116.88,2.8125061]
["bitfinex-derivatives","SOLF0:USTF0",1769718771310,3.34504643,116.91,116.87,341.6]
["bitfinex-derivatives","SOLF0:USTF0",1769718771511,3.34504643,116.91,116.85,6.33299996]
["bitfinex-derivatives","SOLF0:USTF0",1769718772515,11.05674643,116.91,116.85,6.33299996]
["bitfinex-derivatives","SOLF0:USTF0",1769718773417,3.34504643,116.9,116.83,352.79699386]
["bitfinex-derivatives","SOLF0:USTF0",1769718773616,6.15755253,116.9,116.83,355.60949996]
["bitfinex-derivatives","SOLF0:USTF0",1769718774416,7.713,116.89,116.83,355.60949996]
["bitfinex-derivatives","SOLF0:USTF0",1769718775409,7.713,116.89,116.83,347.89299996]
["bitfinex-derivatives","SOLF0:USTF0",1769718775615,13.94362073,116.89,116.83,345.08049386]
["bitfinex-derivatives","SOLF0:USTF0",1769718777708,13.94362073,116.89,116.83,347.89299996]
["bitfinex-derivatives","SOLF0:USTF0",1769718783725,13.94362073,116.89,116.84,3.49952824]
["bitfinex-derivatives","SOLF0:USTF0",1769718785822,3.41811463,116.91,116.85,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718786024,119.9482,116.93,116.87,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718786025,6.23062073,116.93,116.87,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718786324,3.41811463,116.92,116.87,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718786726,3.41811463,116.92,116.87,3.49952824]
["bitfinex-derivatives","SOLF0:USTF0",1769718787322,11.12941463,116.92,116.87,3.49952824]
["bitfinex-derivatives","SOLF0:USTF0",1769718788126,11.12941463,116.92,116.87,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718789422,11.12851463,116.93,116.88,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718792429,3.41811463,116.92,116.87,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718792929,7.7104,116.93,116.89,6.31203434]
["bitfinex-derivatives","SOLF0:USTF0",1769718797628,7.7104,116.93,116.89,6.31236042]
["bitfinex-derivatives","SOLF0:USTF0",1769718799233,11.12851463,116.93,116.88,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718799831,11.12851463,116.93,116.88,6.31236042]
["bitfinex-derivatives","SOLF0:USTF0",1769718800027,11.12851463,116.93,116.89,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718802538,3.41811463,116.95,116.92,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718803328,11.12711463,116.95,116.92,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718803529,11.12711463,116.95,116.91,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718804835,7.709,116.95,116.91,6.31236042]
["bitfinex-derivatives","SOLF0:USTF0",1769718805132,3.41811463,116.99,116.94,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718805324,3.41811463,116.99,116.93,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718805530,11.05326252,116.98,116.93,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718806933,3.34566252,116.96,116.91,10.52393218]
["bitfinex-derivatives","SOLF0:USTF0",1769718807236,3.34566252,116.96,116.92,2.81283218]
["bitfinex-derivatives","SOLF0:USTF0",1769718817238,3.34566252,116.96,116.91,14.11443485]
["bitfinex-derivatives","SOLF0:USTF0",1769718818747,3.34566252,116.96,116.91,11.30160267]
["bitfinex-derivatives","SOLF0:USTF0",1769718818943,6.1584947,116.96,116.91,11.30160267]
["bitfinex-derivatives","SOLF0:USTF0",1769718819547,2.81283218,116.93,116.89,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718824043,6.34716616,116.93,116.87,10.52663218]
["bitfinex-derivatives","SOLF0:USTF0",1769718824246,6.34716616,116.92,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718824545,6.34716616,116.91,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718824850,119.921,116.95,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718824851,2.81283218,116.92,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718828149,6.34716616,116.92,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718828554,2.81283218,116.91,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718829646,14.05846616,116.92,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718829949,6.34716616,116.92,116.87,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718830554,6.34716616,116.9,116.86,328.42]
["bitfinex-derivatives","SOLF0:USTF0",1769718831153,2.81283218,116.87,116.83,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718833459,11.24873398,116.88,116.83,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718833460,3.53433398,116.88,116.83,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718833662,6.34716616,116.88,116.83,3.39287647]
["bitfinex-derivatives","SOLF0:USTF0",1769718839864,3.57577892,116.91,116.86,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718840155,3.57577892,116.91,116.86,6.37840757]
["bitfinex-derivatives","SOLF0:USTF0",1769718840561,3.57577892,116.91,116.86,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718840956,3.57577892,116.91,116.86,6.37840757]
["bitfinex-derivatives","SOLF0:USTF0",1769718842162,3.57577892,116.91,116.86,14.09410757]
["bitfinex-derivatives","SOLF0:USTF0",1769718843359,6.3886111,116.93,116.87,11.28047539]
["bitfinex-derivatives","SOLF0:USTF0",1769718844955,6.3886111,116.93,116.87,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718845160,3.57577892,116.93,116.88,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769718845364,2.81283218,116.93,116.88,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718845563,6.3886111,116.93,116.88,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718845765,6.3886111,116.93,116.89,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769718846361,6.3886111,116.95,116.9,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769718848566,6.3886111,116.95,116.88,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718848567,3.57577892,116.93,116.88,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718848968,3.57577892,116.93,116.88,6.37840757]
["bitfinex-derivatives","SOLF0:USTF0",1769718849166,3.57577892,116.93,116.88,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718849362,2.81283218,116.94,116.89,11.27807539]
["bitfinex-derivatives","SOLF0:USTF0",1769718849561,6.3886111,116.94,116.89,11.27807539]
["bitfinex-derivatives","SOLF0:USTF0",1769718849962,3.57577892,116.94,116.89,11.27807539]
["bitfinex-derivatives","SOLF0:USTF0",1769718850360,14.0971111,116.96,116.9,14.09070757]
["bitfinex-derivatives","SOLF0:USTF0",1769718850559,3.57577892,116.95,116.9,14.09070757]
["bitfinex-derivatives","SOLF0:USTF0",1769718850764,3.57577892,116.95,116.9,11.27787539]
["bitfinex-derivatives","SOLF0:USTF0",1769718851365,6.3886111,116.95,116.9,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769718857580,14.0978111,116.95,116.9,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769718859080,14.0978111,116.95,116.9,11.27787539]
["bitfinex-derivatives","SOLF0:USTF0",1769718859479,11.28497892,116.95,116.9,11.27787539]
["bitfinex-derivatives","SOLF0:USTF0",1769718859680,14.0973286,116.95,116.9,11.27787539]
["bitfinex-derivatives","SOLF0:USTF0",1769718860569,14.0973286,116.95,116.9,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718865684,3.56235348,116.94,116.9,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718879990,7.7092,116.95,116.9,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718880285,3.38459911,116.94,116.9,3.56557539]
["bitfinex-derivatives","SOLF0:USTF0",1769718888206,3.38459911,116.94,116.88,11.16998832]
["bitfinex-derivatives","SOLF0:USTF0",1769718888402,3.38459911,116.89,116.84,3.45638832]
["bitfinex-derivatives","SOLF0:USTF0",1769718888606,6.19694879,116.89,116.84,3.45638832]
["bitfinex-derivatives","SOLF0:USTF0",1769718889301,13.90994879,116.89,116.84,3.45638832]
["bitfinex-derivatives","SOLF0:USTF0",1769718892705,7.7144,116.87,116.82,3.45638832]
["bitfinex-derivatives","SOLF0:USTF0",1769718892912,6.19694879,116.86,116.8,13.987538]
["bitfinex-derivatives","SOLF0:USTF0",1769718896208,6.19694879,116.86,116.81,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718896507,7.31910937,116.87,116.83,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718897404,10.13145905,116.87,116.83,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718898006,7.31910937,116.87,116.83,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718898204,7.7134,116.89,116.83,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718898410,13.99920861,116.89,116.84,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718900210,11.18685893,116.89,116.84,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718900415,13.99920861,116.89,116.84,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718902413,13.99950861,116.88,116.83,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718903914,3.47345893,116.87,116.83,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718905011,3.47345893,116.86,116.81,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718905216,3.47345893,116.84,116.79,8.56135709]
["bitfinex-derivatives","SOLF0:USTF0",1769718906014,6.28580861,116.84,116.79,8.56135709]
["bitfinex-derivatives","SOLF0:USTF0",1769718906408,7.7163,116.85,116.8,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718906608,11.18975893,116.85,116.8,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718907113,2.02260003,116.79,116.72,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718907308,2.02260003,116.84,116.77,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718907612,126.34020861,116.82,116.76,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718907809,123.54645893,116.8,116.69,26.25489038]
["bitfinex-derivatives","SOLF0:USTF0",1769718908016,126.35880861,116.8,116.73,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718908213,2.81234968,116.79,116.72,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718908414,11.19285893,116.8,116.74,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718908614,3.47345893,116.8,116.74,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718908916,7.7188,116.81,116.76,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718909118,7.7188,116.81,116.77,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718909615,7.7188,116.81,116.76,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718910818,7.7188,116.81,116.75,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718911014,7.7188,116.81,116.76,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718911219,3.47345893,116.84,116.78,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718911416,3.47345893,116.86,116.81,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718911622,3.47345893,116.86,116.79,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718911816,3.47345893,116.86,116.83,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769718912016,3.47345893,116.86,116.82,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718912616,3.47345893,116.86,116.82,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769718913516,11.18925893,116.85,116.8,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718913718,11.18925893,116.85,116.79,6.13547523]
["bitfinex-derivatives","SOLF0:USTF0",1769718914119,11.18925893,116.85,116.8,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718914522,11.18925893,116.85,116.79,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718914723,11.18925893,116.85,116.8,2.81234968]
["bitfinex-derivatives","SOLF0:USTF0",1769718917725,11.18925893,116.85,116.79,6.13547523]
["bitfinex-derivatives","SOLF0:USTF0",1769718917726,14.00160861,116.85,116.79,6.13547523]
["bitfinex-derivatives","SOLF0:USTF0",1769718918313,11.18925893,116.85,116.79,6.13547523]
["bitfinex-derivatives","SOLF0:USTF0",1769718919129,14.00160861,116.85,116.79,6.13547523]
["bitfinex-derivatives","SOLF0:USTF0",1769718921517,14.00639889,116.85,116.79,6.14026551]
["bitfinex-derivatives","SOLF0:USTF0",1769718922326,3.47345893,116.84,116.79,6.14026551]
["bitfinex-derivatives","SOLF0:USTF0",1769718923421,3.47345893,116.84,116.79,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718926330,3.47345893,116.84,116.79,6.14026551]
["bitfinex-derivatives","SOLF0:USTF0",1769718929234,3.47345893,116.84,116.79,3.32312555]
["bitfinex-derivatives","SOLF0:USTF0",1769718929428,3.47345893,116.84,116.79,6.14026551]
["bitfinex-derivatives","SOLF0:USTF0",1769718929630,10.53193996,116.87,116.81,6.35581029]
["bitfinex-derivatives","SOLF0:USTF0",1769718929829,11.18980833,116.87,116.81,6.35581029]
["bitfinex-derivatives","SOLF0:USTF0",1769718930224,7.7136,116.88,116.82,6.35581029]
["bitfinex-derivatives","SOLF0:USTF0",1769718930424,3.47500833,116.89,116.83,6.35581029]
["bitfinex-derivatives","SOLF0:USTF0",1769718930931,3.47500833,116.88,116.83,6.35581029]
["bitfinex-derivatives","SOLF0:USTF0",1769718931537,6.29214829,116.88,116.83,3.53867033]
["bitfinex-derivatives","SOLF0:USTF0",1769718932333,6.29214829,116.87,116.82,3.53867033]
["bitfinex-derivatives","SOLF0:USTF0",1769718932827,6.29214829,116.86,116.8,3.53867033]
["bitfinex-derivatives","SOLF0:USTF0",1769718933033,2.81713996,116.83,116.78,3.53867033]
["bitfinex-derivatives","SOLF0:USTF0",1769718935236,2.81713996,116.82,116.78,3.53867033]
["bitfinex-derivatives","SOLF0:USTF0",1769718935940,2.81713996,116.8,116.76,345.11382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718936141,2.81713996,116.8,116.76,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769718936736,2.81713996,116.79,116.76,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769718937342,2.81713996,116.81,116.76,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769718937544,6.14460188,116.81,116.76,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769718938635,2.81713996,116.8,116.76,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1769718939239,7.7176,116.82,116.77,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718939240,2.81713996,116.82,116.77,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718940533,13.86150188,116.83,116.77,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718941441,13.86150188,116.83,116.78,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718941647,11.04436192,116.83,116.78,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718943652,13.86150188,116.83,116.78,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718946051,13.86080188,116.85,116.78,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718946348,6.14460188,116.84,116.78,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718947451,13.86090188,116.84,116.78,3.33382115]
["bitfinex-derivatives","SOLF0:USTF0",1769718947846,11.04376192,116.84,116.78,6.15096111]
["bitfinex-derivatives","SOLF0:USTF0",1769718951839,3.32746192,116.83,116.78,6.15096111]
["bitfinex-derivatives","SOLF0:USTF0",1769718954052,3.32746192,116.82,116.76,355.65246111]
["bitfinex-derivatives","SOLF0:USTF0",1769718954652,11.04526192,116.82,116.76,347.93096111]
["bitfinex-derivatives","SOLF0:USTF0",1769718955042,3.32746192,116.78,116.73,283.2900816]
["bitfinex-derivatives","SOLF0:USTF0",1769718955443,6.05933359,116.77,116.71,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769718956252,6.05933359,116.77,116.71,345.13499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718956550,10.96329363,116.77,116.71,347.95213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718956755,13.78043359,116.77,116.71,347.95213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718957357,10.96329363,116.77,116.71,347.95213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718958448,13.78043359,116.77,116.71,345.13499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718959347,13.78043359,116.77,116.71,347.95213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718959749,10.96329363,116.77,116.71,347.95213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718961353,3.24219363,116.79,116.74,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718962343,7.7195,116.8,116.74,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718962548,7.7195,116.8,116.75,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718963151,7.7195,116.8,116.76,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718965562,10.96169363,116.8,116.74,11.01769161]
["bitfinex-derivatives","SOLF0:USTF0",1769718965761,10.96169363,116.8,116.75,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718966151,7.7196,116.79,116.74,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718966357,10.96179363,116.79,116.74,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718966558,10.96179363,116.79,116.74,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718966860,10.96179363,116.79,116.74,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718967158,3.24219363,116.81,116.75,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718967861,3.24219363,116.81,116.76,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718968058,3.24219363,116.83,116.77,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718968366,3.24219363,116.83,116.78,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718968764,10.95959363,116.83,116.78,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718969060,3.24219363,116.83,116.77,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718969263,10.96109363,116.8,116.75,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718969459,3.24219363,116.8,116.75,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718969763,3.24219363,116.8,116.76,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718970063,3.24219363,116.8,116.75,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718970364,10.96049363,116.81,116.75,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769718970564,10.96049363,116.81,116.76,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718972361,10.96049363,116.81,116.75,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718972767,13.77763359,116.81,116.75,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718973065,13.77763359,116.81,116.75,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718973266,13.77763359,116.81,116.75,13.83433157]
["bitfinex-derivatives","SOLF0:USTF0",1769718973459,10.96049363,116.81,116.75,13.83433157]
["bitfinex-derivatives","SOLF0:USTF0",1769718973660,10.96049363,116.81,116.76,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718973969,10.96049363,116.81,116.75,13.83433157]
["bitfinex-derivatives","SOLF0:USTF0",1769718975660,2.81713996,116.79,116.75,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718975867,3.24219363,116.8,116.75,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718976163,3.24219363,116.8,116.77,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718976765,3.24219363,116.8,116.75,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718976969,3.24219363,116.8,116.76,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718977468,3.24219363,116.8,116.77,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718977770,3.24219363,116.8,116.75,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718977771,3.24219363,116.87,116.8,3.29499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718977973,3.24219363,116.87,116.81,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718978273,3.24219363,116.86,116.8,6.11213157]
["bitfinex-derivatives","SOLF0:USTF0",1769718978460,3.24219363,116.86,116.8,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718979167,3.24219363,116.85,116.76,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1769718979372,3.24219363,116.83,116.76,345.21499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718979672,3.24219363,116.83,116.77,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718980567,10.95949363,116.83,116.77,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718981472,10.95949363,116.83,116.78,2.81713996]
["bitfinex-derivatives","SOLF0:USTF0",1769718983675,10.95949363,116.83,116.78,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718984767,10.95949363,116.83,116.79,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718985764,10.95949363,116.83,116.78,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718986973,10.95949363,116.83,116.76,352.93599161]
["bitfinex-derivatives","SOLF0:USTF0",1769718987177,10.95949363,116.83,116.78,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718987577,10.95949363,116.83,116.76,345.21499161]
["bitfinex-derivatives","SOLF0:USTF0",1769718987779,10.95949363,116.83,116.78,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718987981,3.50094237,116.82,116.78,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718989675,2.81823045,116.85,116.78,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718989676,11.21724237,116.84,116.78,6.11633682]
["bitfinex-derivatives","SOLF0:USTF0",1769718989882,11.21724237,116.84,116.79,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718990275,3.50094237,116.86,116.81,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718990486,3.50094237,116.86,116.83,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718990777,3.50094237,116.9,116.84,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718991080,3.50094237,116.88,116.84,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718991266,3.50094237,116.88,116.82,10.53573045]
["bitfinex-derivatives","SOLF0:USTF0",1769718991680,3.50094237,116.88,116.83,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718992382,11.21474237,116.88,116.83,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718992877,3.50094237,116.88,116.84,10.53443045]
["bitfinex-derivatives","SOLF0:USTF0",1769718993081,3.50094237,116.88,116.85,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718993578,3.50094237,116.9,116.87,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718994579,179.28158177,116.92,116.88,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718994982,182.68521729,116.92,116.88,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718995376,182.68521729,116.92,116.88,0.30995508]
["bitfinex-derivatives","SOLF0:USTF0",1769718995577,182.68521729,116.92,116.87,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718995776,3.40363552,116.9,116.86,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718995978,3.40363552,116.9,116.84,10.53393045]
["bitfinex-derivatives","SOLF0:USTF0",1769718996482,3.40363552,116.89,116.84,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718996780,3.40363552,116.89,116.83,10.53503045]
["bitfinex-derivatives","SOLF0:USTF0",1769718997381,11.11663552,116.89,116.84,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718999281,11.11743552,116.88,116.84,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769718999776,11.11743552,116.88,116.83,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769719000783,7.7144,116.87,116.82,6.36783267]
["bitfinex-derivatives","SOLF0:USTF0",1769719001882,7.7144,116.87,116.83,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769719002383,7.715,116.86,116.82,6.36783267]
["bitfinex-derivatives","SOLF0:USTF0",1769719003482,11.11933552,116.85,116.8,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769719006978,7.7157,116.85,116.79,6.36783267]
["bitfinex-derivatives","SOLF0:USTF0",1769719007175,7.7157,116.85,116.78,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769719007176,11.12013552,116.84,116.78,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769719007581,11.12013552,116.84,116.78,6.36783267]
["bitfinex-derivatives","SOLF0:USTF0",1769719007772,3.40363552,116.82,116.76,159.82960222]
["bitfinex-derivatives","SOLF0:USTF0",1769719007976,3.40363552,116.82,116.76,162.64783267]
["bitfinex-derivatives","SOLF0:USTF0",1769719008183,6.22186597,116.82,116.76,3.54960222]
["bitfinex-derivatives","SOLF0:USTF0",1769719008584,3.40363552,116.82,116.77,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769719009483,3.40363552,116.82,116.76,11.27120222]
["bitfinex-derivatives","SOLF0:USTF0",1769719009686,3.40363552,116.82,116.77,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769719010884,11.12003552,116.84,116.78,6.36783267]
["bitfinex-derivatives","SOLF0:USTF0",1769719012683,3.40363552,116.83,116.78,3.54960222]
["bitfinex-derivatives","SOLF0:USTF0",1769719012883,13.93906597,116.83,116.78,3.54960222]
["bitfinex-derivatives","SOLF0:USTF0",1769719013282,11.12083552,116.83,116.78,3.54960222]
["bitfinex-derivatives","SOLF0:USTF0",1769719013791,3.40363552,116.83,116.78,6.36783267]
["bitfinex-derivatives","SOLF0:USTF0",1769719014888,3.40363552,116.83,116.78,3.54960222]
["bitfinex-derivatives","SOLF0:USTF0",1769719015291,3.40363552,116.85,116.8,2.81823045]
["bitfinex-derivatives","SOLF0:USTF0",1769719017692,3.40363552,116.85,116.8,10.53703045]
["bitfinex-derivatives","SOLF0:USTF0",1769719019795,3.40363552,116.85,116.8,14.03539953]
["bitfinex-derivatives","SOLF0:USTF0",1769719020294,3.40363552,116.85,116.8,11.21716908]
["bitfinex-derivatives","SOLF0:USTF0",1769719020483,3.40363552,116.85,116.8,14.03539953]
["bitfinex-derivatives","SOLF0:USTF0",1769719021788,7.7156,116.86,116.8,14.03539953]
["bitfinex-derivatives","SOLF0:USTF0",1769719021996,7.7156,116.86,116.81,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719022293,7.7156,116.86,116.81,6.31659953]
["bitfinex-derivatives","SOLF0:USTF0",1769719023489,11.15365092,116.86,116.81,6.31659953]
["bitfinex-derivatives","SOLF0:USTF0",1769719023690,11.15365092,116.86,116.81,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719027898,11.15365092,116.86,116.81,6.31659953]
["bitfinex-derivatives","SOLF0:USTF0",1769719028599,2.81823045,116.83,116.77,6.31659953]
["bitfinex-derivatives","SOLF0:USTF0",1769719028795,2.52194851,116.84,116.77,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719028796,5.34017896,116.84,116.77,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719028994,2.52194851,116.83,116.77,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719029196,5.34017896,116.82,116.77,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769719029400,5.34017896,116.82,116.75,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719029600,5.34017896,116.82,116.76,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769719029791,2.52194851,116.81,116.76,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769719029991,2.52194851,116.81,116.75,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719030687,7.7193,116.8,116.75,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719030891,13.05947896,116.8,116.73,11.22186908]
["bitfinex-derivatives","SOLF0:USTF0",1769719031693,7.7197,116.79,116.73,11.22186908]
["bitfinex-derivatives","SOLF0:USTF0",1769719031897,5.34017896,116.78,116.72,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1769719032199,5.34017896,116.78,116.71,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719032400,5.34017896,116.78,116.71,11.22276908]
["bitfinex-derivatives","SOLF0:USTF0",1769719032700,5.34017896,116.78,116.72,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719035196,5.34017896,116.77,116.72,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719036203,2.52194851,116.77,116.72,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719037296,5.34017896,116.77,116.72,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719037693,2.81823045,116.77,116.72,11.22246908]
["bitfinex-derivatives","SOLF0:USTF0",1769719038004,5.34017896,116.79,116.73,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719038400,2.52194851,116.79,116.73,11.22196908]
["bitfinex-derivatives","SOLF0:USTF0",1769719038594,2.81823045,116.78,116.73,11.22196908]
["bitfinex-derivatives","SOLF0:USTF0",1769719040701,5.34017896,116.79,116.74,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719042199,2.81823045,116.78,116.72,11.22266908]
["bitfinex-derivatives","SOLF0:USTF0",1769719042400,2.81823045,116.78,116.73,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719043306,5.34017896,116.79,116.73,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719043706,13.06230496,116.79,116.73,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719044801,10.24174851,116.79,116.73,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719045007,13.06230496,116.79,116.73,3.49836908]
["bitfinex-derivatives","SOLF0:USTF0",1769719045701,5.34513033,116.76,116.69,4.86270837]
["bitfinex-derivatives","SOLF0:USTF0",1769719045908,2.82055645,116.75,116.69,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719046206,2.52457388,116.76,116.69,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719046207,5.34513033,116.76,116.7,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719047207,5.34513033,116.76,116.7,11.09835284]
["bitfinex-derivatives","SOLF0:USTF0",1769719047901,2.52457388,116.74,116.68,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719048101,2.82055645,116.73,116.68,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719048504,5.34513033,116.74,116.69,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769719049107,5.34513033,116.74,116.68,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719049610,5.34513033,116.74,116.68,11.09915284]
["bitfinex-derivatives","SOLF0:USTF0",1769719049904,5.34513033,116.74,116.68,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719050409,2.52457388,116.74,116.68,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719050610,5.34513033,116.74,116.68,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719051297,5.34513033,116.74,116.69,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1769719052507,2.82055645,116.71,116.66,3.37215284]
["bitfinex-derivatives","SOLF0:USTF0",1769719054411,2.82055645,116.7,116.65,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1769719054615,2.52704572,116.69,116.63,11.1245013]
["bitfinex-derivatives","SOLF0:USTF0",1769719054820,2.52704572,116.71,116.64,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719055116,5.34760217,116.7,116.64,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719055420,2.82055645,116.69,116.64,11.1241013]
["bitfinex-derivatives","SOLF0:USTF0",1769719055913,5.34760217,116.72,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719056508,2.82055645,116.71,116.65,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719056813,2.82055645,116.68,116.63,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719057017,2.82055645,116.69,116.63,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719057812,5.34760217,116.7,116.64,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719058311,2.82055645,116.69,116.64,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719058714,5.34760217,116.7,116.64,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719059622,2.82055645,116.68,116.62,345.4939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719059811,5.34760217,116.69,116.63,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719060315,5.34760217,116.69,116.63,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1769719060913,5.34760217,116.69,116.64,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719061411,5.34760217,116.69,116.63,2.82055645]
["bitfinex-derivatives","SOLF0:USTF0",1769719061412,2.82055645,116.72,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719063316,13.07250217,116.73,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719064111,13.07250217,116.73,116.66,10.54945645]
["bitfinex-derivatives","SOLF0:USTF0",1769719064112,2.82055645,116.71,116.66,11.1228013]
["bitfinex-derivatives","SOLF0:USTF0",1769719064312,5.34760217,116.72,116.66,13.94335775]
["bitfinex-derivatives","SOLF0:USTF0",1769719065015,7.7249,116.73,116.67,11.1222013]
["bitfinex-derivatives","SOLF0:USTF0",1769719065213,5.34760217,116.74,116.68,2.82055645]
["bitfinex-derivatives","SOLF0:USTF0",1769719065517,5.34760217,116.74,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719065518,2.82055645,116.73,116.67,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1769719065705,5.34760217,116.73,116.67,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1769719066520,2.52704572,116.73,116.67,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1769719066721,5.34760217,116.73,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719067412,2.52704572,116.72,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719068612,5.34760217,116.72,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719068814,2.52704572,116.72,116.67,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719069114,2.52704572,116.72,116.67,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1769719070823,2.52704572,116.72,116.67,11.1222013]
["bitfinex-derivatives","SOLF0:USTF0",1769719072022,2.52704572,116.71,116.67,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769719072822,2.52704572,116.73,116.68,13.94205775]
["bitfinex-derivatives","SOLF0:USTF0",1769719073221,5.34760217,116.73,116.68,3.3939013]
["bitfinex-derivatives","SOLF0:USTF0",1769719074523,2.52704572,116.72,116.67,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769719074721,5.34760217,116.71,116.65,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1769719075227,2.52704572,116.71,116.65,6.21445775]
["bitfinex-derivatives","SOLF0:USTF0",1769719075427,2.52704572,116.71,116.66,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719076023,13.06971309,116.73,116.66,13.96904987]
["bitfinex-derivatives","SOLF0:USTF0",1769719076424,2.52475664,116.72,116.66,11.14849342]
["bitfinex-derivatives","SOLF0:USTF0",1769719076825,2.52475664,116.72,116.66,13.96904987]
["bitfinex-derivatives","SOLF0:USTF0",1769719080127,2.52475664,116.72,116.67,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719080332,2.52475664,116.7,116.65,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719081233,5.34531309,116.7,116.65,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719081621,5.34531309,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719081822,2.52475664,116.68,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719082135,2.82055645,116.65,116.59,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719082337,5.34531309,116.66,116.6,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719083141,2.82055645,116.64,116.6,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719083342,13.07441309,116.66,116.6,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719084639,2.82055645,116.68,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719084839,2.52475664,116.69,116.63,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719085038,2.52475664,116.69,116.64,2.82055645]
["bitfinex-derivatives","SOLF0:USTF0",1769719085233,2.52475664,116.69,116.63,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719085429,5.34531309,116.68,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719085635,2.82055645,116.67,116.61,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719086138,2.82055645,116.67,116.62,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719087942,13.07311309,116.68,116.62,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719088142,2.52475664,116.71,116.62,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719088441,5.34531309,116.69,116.63,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719088646,13.07251309,116.69,116.63,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719089039,10.25195664,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719089240,13.07251309,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719090037,2.82055645,116.68,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719090750,10.25195664,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719091046,13.07251309,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719091248,2.82055645,116.68,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719091641,13.07251309,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719093050,10.25195664,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719093251,13.07251309,116.69,116.63,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719094546,2.52475664,116.68,116.62,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769719094747,2.52475664,116.68,116.59,120.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769719094748,5.34531309,116.67,116.61,348.52014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719094949,5.34531309,116.67,116.62,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719095144,2.52475664,116.67,116.62,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719096448,13.07231309,116.69,116.63,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719097446,10.25325664,116.67,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719097647,2.82055645,116.65,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719098253,2.82055645,116.66,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719099349,10.54965645,116.66,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719103044,10.25385664,116.66,116.61,6.24014987]
["bitfinex-derivatives","SOLF0:USTF0",1769719103244,13.07441309,116.66,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719103756,13.08071736,116.66,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719106256,10.25385664,116.66,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719106444,13.08071736,116.66,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719107756,2.82686072,116.65,116.61,3.41959342]
["bitfinex-derivatives","SOLF0:USTF0",1769719108149,5.35587951,116.62,116.57,3.52210039]
["bitfinex-derivatives","SOLF0:USTF0",1769719108352,2.82686072,116.61,116.57,3.52210039]
["bitfinex-derivatives","SOLF0:USTF0",1769719108954,2.82686072,116.63,116.57,14.08366111]
["bitfinex-derivatives","SOLF0:USTF0",1769719110152,2.82686072,116.61,116.55,6.34896111]
["bitfinex-derivatives","SOLF0:USTF0",1769719110351,2.82686072,116.6,116.55,302.14210039]
["bitfinex-derivatives","SOLF0:USTF0",1769719110855,10.55986072,116.6,116.55,302.14210039]
["bitfinex-derivatives","SOLF0:USTF0",1769719111655,7.7339,116.59,116.55,3.52210039]
["bitfinex-derivatives","SOLF0:USTF0",1769719116655,7.7339,116.59,116.55,348.76896111]
["bitfinex-derivatives","SOLF0:USTF0",1769719117863,7.733,116.6,116.55,348.76896111]
["bitfinex-derivatives","SOLF0:USTF0",1769719120459,7.7324,116.61,116.57,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719120654,128.20949672,116.67,116.59,6.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719120655,120.2191,116.67,116.59,6.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719120962,2.53223258,116.66,116.61,6.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719121167,7.7283,116.67,116.62,336.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719121557,7.7283,116.67,116.63,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719121764,7.7283,116.67,116.62,336.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719126663,7.7283,116.67,116.63,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719127063,7.7283,116.67,116.62,336.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719128268,7.7283,116.67,116.63,6.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719128461,2.53223258,116.68,116.63,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719128657,2.53223258,116.67,116.59,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719128855,5.3590933,116.66,116.6,348.78368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719129263,2.53223258,116.66,116.61,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719130167,2.53223258,116.66,116.61,6.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719130468,2.82686072,116.68,116.62,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719130673,2.53223258,116.67,116.62,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719131273,5.3590933,116.67,116.62,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719132376,7.729,116.66,116.62,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719132571,10.26123258,116.66,116.61,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719132776,13.0880933,116.66,116.61,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719132976,10.26123258,116.66,116.61,3.55682272]
["bitfinex-derivatives","SOLF0:USTF0",1769719133177,10.26123258,116.66,116.61,6.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719135375,7.729,116.66,116.61,6.38368344]
["bitfinex-derivatives","SOLF0:USTF0",1769719135580,7.729,116.66,116.62,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719135780,7.729,116.66,116.62,3.44987115]
["bitfinex-derivatives","SOLF0:USTF0",1769719136176,10.26267048,116.66,116.61,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719136680,10.26267048,116.66,116.61,3.44987115]
["bitfinex-derivatives","SOLF0:USTF0",1769719137482,10.26267048,116.66,116.61,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719138982,7.7281,116.68,116.62,14.00803187]
["bitfinex-derivatives","SOLF0:USTF0",1769719139180,2.53367048,116.69,116.64,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719139390,2.53367048,116.69,116.65,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719139580,10.26067048,116.69,116.65,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719140188,10.26067048,116.69,116.64,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719141994,10.26067048,116.69,116.64,3.44987115]
["bitfinex-derivatives","SOLF0:USTF0",1769719142989,13.0883312,116.68,116.63,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1769719144278,13.0883312,116.68,116.62,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719144279,7.7284,116.67,116.62,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719144485,7.7284,116.67,116.62,3.44987115]
["bitfinex-derivatives","SOLF0:USTF0",1769719144686,2.53367048,116.67,116.62,14.00823187]
["bitfinex-derivatives","SOLF0:USTF0",1769719144885,5.3605312,116.69,116.62,14.00823187]
["bitfinex-derivatives","SOLF0:USTF0",1769719145088,5.3605312,116.69,116.63,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719145681,7.727,116.69,116.64,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719145892,7.727,116.69,116.65,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719146581,2.53367048,116.71,116.66,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719146985,2.53367048,116.71,116.67,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719148393,10.25937048,116.71,116.67,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719148697,10.25937048,116.71,116.66,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719151688,7.725,116.72,116.68,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719151887,2.53367048,116.73,116.69,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719153687,2.53367048,116.73,116.68,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719154083,2.53367048,116.73,116.69,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719154287,10.25797048,116.73,116.69,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719154698,10.25797048,116.73,116.68,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719157690,10.25797048,116.73,116.69,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719158291,5.3605312,116.72,116.66,2.82686072]
["bitfinex-derivatives","SOLF0:USTF0",1769719158489,2.82686072,116.71,116.65,356.24623187]
["bitfinex-derivatives","SOLF0:USTF0",1769719158890,5.3605312,116.72,116.66,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719159298,7.7257,116.71,116.66,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719161998,10.55256072,116.71,116.66,3.44987115]
["bitfinex-derivatives","SOLF0:USTF0",1769719162997,7.7257,116.71,116.66,3.44987115]
["bitfinex-derivatives","SOLF0:USTF0",1769719163197,7.7257,116.71,116.66,6.27673187]
["bitfinex-derivatives","SOLF0:USTF0",1769719165702,7.7257,116.71,116.66,6.27361237]
["bitfinex-derivatives","SOLF0:USTF0",1769719165908,13.07988994,116.71,116.66,3.44987115]
["bitfinex-derivatives","SOLF0:USTF0",1769719167210,2.53044872,116.69,116.64,13.88052415]
["bitfinex-derivatives","SOLF0:USTF0",1769719167403,5.35418994,116.69,116.64,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719167608,2.82374122,116.67,116.62,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719168310,2.82374122,116.66,116.62,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719168606,5.35418994,116.65,116.6,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719169004,2.82374122,116.64,116.6,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719170005,5.35418994,116.65,116.6,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719170405,13.08408994,116.65,116.6,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719170811,10.55274122,116.66,116.61,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719171812,13.08318994,116.66,116.61,3.32658293]
["bitfinex-derivatives","SOLF0:USTF0",1769719173706,2.53113199,116.68,116.62,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719173908,2.53113199,116.68,116.63,2.82374122]
["bitfinex-derivatives","SOLF0:USTF0",1769719174111,2.53113199,116.68,116.63,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719174306,10.25883199,116.68,116.63,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719175609,120.1899,116.7,116.65,3.56683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719175610,10.25803199,116.7,116.65,3.56683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719176104,10.25803199,116.7,116.65,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719176704,10.25803199,116.7,116.65,3.56683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719179112,13.08177321,116.7,116.65,3.56683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719179310,10.25813199,116.69,116.63,348.69057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719179509,13.08187321,116.69,116.63,348.69057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719180514,7.7266,116.7,116.65,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719183421,10.25773199,116.7,116.65,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719188723,10.25773199,116.7,116.65,3.56683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719189521,13.08237321,116.69,116.63,345.86683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719189725,13.08237321,116.69,116.63,348.69057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719191121,13.08237321,116.69,116.63,345.86683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719191325,10.25863199,116.69,116.64,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719198718,13.08237321,116.69,116.64,3.56683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719199433,10.25863199,116.69,116.64,3.56683159]
["bitfinex-derivatives","SOLF0:USTF0",1769719199630,10.25863199,116.69,116.64,6.39057281]
["bitfinex-derivatives","SOLF0:USTF0",1769719201727,2.53352529,116.72,116.66,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719201933,5.35726651,116.72,116.66,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719202129,2.53352529,116.71,116.66,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719202335,10.25932529,116.71,116.66,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719202633,5.35726651,116.73,116.67,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719202834,2.53352529,116.72,116.67,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719203020,2.53352529,116.72,116.68,2.82374122]
["bitfinex-derivatives","SOLF0:USTF0",1769719203226,10.25852529,116.72,116.67,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719203426,2.53352529,116.72,116.68,2.82374122]
["bitfinex-derivatives","SOLF0:USTF0",1769719203627,2.53352529,116.72,116.68,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719204327,5.35726651,116.72,116.66,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719204534,2.53352529,116.72,116.67,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719204733,2.53352529,116.72,116.67,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719205436,10.25802529,116.72,116.67,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719206438,7.7244,116.73,116.68,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719206633,10.25792529,116.73,116.68,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719207631,7.7244,116.73,116.69,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719208235,7.7244,116.73,116.69,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719208539,10.25792529,116.73,116.69,2.82374122]
["bitfinex-derivatives","SOLF0:USTF0",1769719208734,10.25792529,116.73,116.68,2.82374122]
["bitfinex-derivatives","SOLF0:USTF0",1769719209837,10.25792529,116.73,116.68,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719211745,167.59007332,116.74,116.69,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719212642,170.12359861,116.74,116.69,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719212836,2.53352529,116.74,116.69,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719213242,10.54724122,116.75,116.7,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719213453,2.53352529,116.76,116.71,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719213955,5.35726651,116.76,116.71,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719214948,2.53352529,116.75,116.69,11.01859213]
["bitfinex-derivatives","SOLF0:USTF0",1769719215153,2.53352529,116.75,116.69,13.84233335]
["bitfinex-derivatives","SOLF0:USTF0",1769719215352,13.07966651,116.76,116.71,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719215658,2.53352529,116.76,116.71,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719216557,2.53352529,116.76,116.71,6.11543335]
["bitfinex-derivatives","SOLF0:USTF0",1769719216952,2.53352529,116.76,116.71,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719217958,10.25582529,116.76,116.71,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719218157,2.53352529,116.75,116.69,11.01859213]
["bitfinex-derivatives","SOLF0:USTF0",1769719218556,2.53352529,116.75,116.7,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719218954,2.53352529,116.73,116.68,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719219154,5.35726651,116.73,116.68,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719219954,5.35726651,116.74,116.68,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719220552,2.53352529,116.74,116.68,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719220753,5.35726651,116.74,116.68,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719221358,13.08056651,116.74,116.68,11.01909213]
["bitfinex-derivatives","SOLF0:USTF0",1769719223665,2.82374122,116.7,116.64,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719223860,2.82374122,116.7,116.65,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719225068,2.82374122,116.68,116.63,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719225664,10.55114122,116.68,116.63,3.29169213]
["bitfinex-derivatives","SOLF0:USTF0",1769719226264,5.35822822,116.66,116.61,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719226465,5.35822822,116.66,116.61,234.14784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719226672,2.82374122,116.64,116.61,234.14784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719226864,2.82374122,116.65,116.61,234.14784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719227666,2.534487,116.68,116.62,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719227872,2.82710199,116.68,116.62,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719229563,10.55470199,116.68,116.62,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719229764,5.36158899,116.69,116.63,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719230364,2.82710199,116.69,116.63,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719231575,10.55410199,116.69,116.63,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719231775,13.08858899,116.69,116.63,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719231976,2.82710199,116.68,116.63,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719232876,13.08858899,116.69,116.63,3.32784767]
["bitfinex-derivatives","SOLF0:USTF0",1769719235969,2.53349809,116.73,116.65,3.57629073]
["bitfinex-derivatives","SOLF0:USTF0",1769719236169,2.82710199,116.72,116.66,6.40339272]
["bitfinex-derivatives","SOLF0:USTF0",1769719237378,10.55210199,116.72,116.66,14.13219272]
["bitfinex-derivatives","SOLF0:USTF0",1769719237774,2.53349809,116.73,116.68,11.30389073]
["bitfinex-derivatives","SOLF0:USTF0",1769719237978,7.7243,116.74,116.68,14.13099272]
["bitfinex-derivatives","SOLF0:USTF0",1769719238272,13.08490008,116.74,116.68,11.30389073]
["bitfinex-derivatives","SOLF0:USTF0",1769719238474,10.25779809,116.74,116.68,14.13099272]
["bitfinex-derivatives","SOLF0:USTF0",1769719239771,10.25779809,116.74,116.69,2.82710199]
["bitfinex-derivatives","SOLF0:USTF0",1769719240876,10.25779809,116.74,116.68,14.13099272]
["bitfinex-derivatives","SOLF0:USTF0",1769719241080,13.08490008,116.74,116.68,14.13099272]
["bitfinex-derivatives","SOLF0:USTF0",1769719241379,10.25779809,116.74,116.69,2.82710199]
["bitfinex-derivatives","SOLF0:USTF0",1769719242780,13.08490008,116.74,116.68,14.13099272]
["bitfinex-derivatives","SOLF0:USTF0",1769719244182,2.53349809,116.72,116.67,2.82710199]
["bitfinex-derivatives","SOLF0:USTF0",1769719244584,2.53349809,116.72,116.67,6.40339272]
["bitfinex-derivatives","SOLF0:USTF0",1769719245682,2.53349809,116.72,116.68,2.82710199]
["bitfinex-derivatives","SOLF0:USTF0",1769719248088,2.53349809,116.72,116.67,14.13159272]
["bitfinex-derivatives","SOLF0:USTF0",1769719254100,10.55150199,116.73,116.68,3.57629073]
["bitfinex-derivatives","SOLF0:USTF0",1769719254289,10.25789809,116.73,116.68,3.57629073]
["bitfinex-derivatives","SOLF0:USTF0",1769719255196,13.08500008,116.73,116.68,3.57629073]
["bitfinex-derivatives","SOLF0:USTF0",1769719257094,5.35740994,116.71,116.66,11.24528262]
["bitfinex-derivatives","SOLF0:USTF0",1769719257893,2.53030795,116.71,116.66,14.07238461]
["bitfinex-derivatives","SOLF0:USTF0",1769719258298,2.53030795,116.71,116.67,3.51638262]
["bitfinex-derivatives","SOLF0:USTF0",1769719259602,7.7248,116.73,116.68,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719259897,10.55190199,116.73,116.68,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719261999,25.77,116.78,116.7,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719262207,9.18543134,116.77,116.7,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719262405,2.82710199,116.77,116.7,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719262712,2.82710199,116.76,116.7,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719263302,2.82710199,116.76,116.7,14.1479012]
["bitfinex-derivatives","SOLF0:USTF0",1769719264114,7.7223,116.77,116.7,14.1479012]
["bitfinex-derivatives","SOLF0:USTF0",1769719264408,10.54940199,116.77,116.71,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719264610,2.82710199,116.76,116.71,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719266910,7.7208,116.79,116.73,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719267111,10.54790199,116.79,116.73,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719267296,10.54790199,116.79,116.74,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719267496,199.72318207,116.8,116.74,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719267698,192.00348207,116.8,116.74,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719267903,189.17638008,116.8,116.76,2.82710199]
["bitfinex-derivatives","SOLF0:USTF0",1769719268101,2.82710199,116.83,116.77,2.82710199]
["bitfinex-derivatives","SOLF0:USTF0",1769719268298,2.82710199,116.83,116.76,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719268299,2.82710199,116.82,116.76,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719268898,2.82710199,116.82,116.76,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719269103,2.82710199,116.81,116.76,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719269706,2.82710199,116.82,116.76,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719269910,2.82710199,116.81,116.76,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719270809,2.82710199,116.8,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719271014,2.82710199,116.8,116.74,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719271509,2.82710199,116.78,116.74,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719271715,2.82710199,116.79,116.74,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719272508,10.54690199,116.8,116.74,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719273111,120.0357,116.85,116.76,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719273112,10.54550199,116.82,116.76,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719276009,7.7184,116.82,116.77,2.82710199]
["bitfinex-derivatives","SOLF0:USTF0",1769719277315,7.7184,116.82,116.77,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719277919,7.7184,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719279922,7.7184,116.82,116.77,6.4217012]
["bitfinex-derivatives","SOLF0:USTF0",1769719281216,7.7184,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719283222,10.54550199,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719283723,7.7184,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719286328,10.54550199,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719286828,7.7184,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719287127,10.54550199,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719287522,7.7184,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719288330,10.53702434,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719289125,7.7184,116.82,116.77,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719289426,120.0571,116.83,116.75,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719289633,2.81862434,116.78,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719290519,2.81862434,116.79,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719290931,7.7205,116.79,116.73,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719291131,10.53912434,116.79,116.73,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719291930,10.53912434,116.79,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719293332,2.81862434,116.78,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719294435,7.7205,116.79,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719294623,10.53912434,116.79,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719295236,7.7205,116.79,116.73,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719295435,2.81862434,116.77,116.71,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719296335,2.81862434,116.77,116.72,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719297031,2.81862434,116.76,116.7,11.32159921]
["bitfinex-derivatives","SOLF0:USTF0",1769719297236,2.81862434,116.74,116.7,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719301938,2.81862434,116.73,116.68,11.32289921]
["bitfinex-derivatives","SOLF0:USTF0",1769719302134,2.81862434,116.73,116.69,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719303231,7.7239,116.75,116.69,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719303637,2.81862434,116.73,116.69,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719306135,2.81862434,116.72,116.67,11.32359921]
["bitfinex-derivatives","SOLF0:USTF0",1769719306439,2.81862434,116.7,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719306638,120.1423,116.76,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719306639,2.81862434,116.71,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719306838,120.1423,116.76,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719306839,2.81862434,116.7,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719307040,120.1423,116.76,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719307235,2.81862434,116.71,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719308341,2.81862434,116.7,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719309933,2.81862434,116.71,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719312245,2.81862434,116.7,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719313844,2.81862434,116.71,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719314940,2.81862434,116.7,116.65,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719315342,2.81862434,116.71,116.65,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719315542,2.81862434,116.71,116.65,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719316350,10.54512434,116.71,116.65,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719317452,10.54512434,116.71,116.65,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719317654,10.54512434,116.71,116.65,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719317951,10.54512434,116.71,116.65,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719318546,2.81862434,116.7,116.64,349.851]
["bitfinex-derivatives","SOLF0:USTF0",1769719318738,2.81862434,116.69,116.64,349.851]
["bitfinex-derivatives","SOLF0:USTF0",1769719318945,2.81862434,116.69,116.64,353.44559921]
["bitfinex-derivatives","SOLF0:USTF0",1769719319343,10.54572434,116.7,116.64,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719319652,2.81862434,116.69,116.64,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719321243,10.54572434,116.7,116.64,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719321438,10.54572434,116.7,116.65,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719321644,10.54472434,116.72,116.66,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719321847,10.54472434,116.72,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719322048,2.81862434,116.72,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719322249,2.81862434,116.71,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719323049,2.81862434,116.72,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719323452,10.54372434,116.73,116.67,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719324347,10.54372434,116.73,116.67,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719324548,10.54372434,116.73,116.67,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719324746,7.7238,116.75,116.69,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719324947,10.54242434,116.75,116.69,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719325251,2.81862434,116.75,116.7,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719325451,2.81862434,116.76,116.7,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719326047,10.54172434,116.76,116.7,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719326953,7.7231,116.76,116.7,14.14032355]
["bitfinex-derivatives","SOLF0:USTF0",1769719329245,7.7222,116.78,116.72,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719329446,202.20166451,116.79,116.74,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719329649,2.81862434,116.82,116.75,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719329850,2.81862434,116.82,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719330046,2.81862434,116.81,116.75,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719330253,2.81862434,116.82,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719331053,7.7198,116.81,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719331853,2.81862434,116.83,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719333254,2.81862434,116.82,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719333458,10.53782434,116.82,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719334258,10.53782434,116.82,116.75,11.31809921]
["bitfinex-derivatives","SOLF0:USTF0",1769719334459,10.53782434,116.82,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719337658,7.7192,116.82,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719338161,10.53782434,116.82,116.76,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719339654,7.7192,116.82,116.77,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719340255,7.7185,116.83,116.79,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719340560,2.81862434,116.86,116.8,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719340762,240.0555,116.87,116.8,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719340966,9.2289838,116.86,116.8,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719341157,2.81862434,116.86,116.8,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719341364,7.7179,116.84,116.79,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719341957,7.7179,116.84,116.8,2.81862434]
["bitfinex-derivatives","SOLF0:USTF0",1769719343664,7.7179,116.84,116.79,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719344963,7.7179,116.84,116.8,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719345170,2.81862434,116.89,116.82,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719345563,2.81862434,116.88,116.82,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719345765,10.53412434,116.88,116.82,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719348475,7.7155,116.88,116.82,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719348970,10.53452434,116.87,116.82,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719349166,7.7159,116.87,116.82,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719349373,7.7159,116.87,116.82,6.41322355]
["bitfinex-derivatives","SOLF0:USTF0",1769719349668,7.7159,116.87,116.82,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719351666,7.7159,116.87,116.82,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719352264,7.7159,116.87,116.82,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719352972,7.7159,116.87,116.82,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719353474,7.7159,116.87,116.82,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719354664,7.7159,116.87,116.82,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719355977,2.81623831,116.86,116.8,14.13093752]
["bitfinex-derivatives","SOLF0:USTF0",1769719356576,10.53263831,116.87,116.81,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719356771,7.7164,116.87,116.82,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719357278,10.53123831,116.89,116.83,2.81623831]
["bitfinex-derivatives","SOLF0:USTF0",1769719357468,10.53123831,116.89,116.83,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719358776,10.53123831,116.89,116.83,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719359876,10.53123831,116.89,116.83,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719360077,7.715,116.89,116.84,2.81623831]
["bitfinex-derivatives","SOLF0:USTF0",1769719360867,10.53123831,116.89,116.83,14.12913752]
["bitfinex-derivatives","SOLF0:USTF0",1769719362581,10.53123831,116.89,116.84,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719362780,10.53013831,116.9,116.84,14.12863752]
["bitfinex-derivatives","SOLF0:USTF0",1769719362981,2.81623831,116.91,116.86,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719363184,2.81623831,116.93,116.87,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719364270,322.62154978,116.96,116.88,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719364473,25.77,116.98,116.9,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719364680,2.81623831,116.98,116.92,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719364876,119.8854,117.01,116.93,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719365074,2.81623831,116.98,116.93,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719365677,351.6014,117.05,116.93,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719365678,119.824,117.07,116.98,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719365880,2.81623831,117.05,116.99,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719366279,2.81623831,117.02,116.96,11.30439921]
["bitfinex-derivatives","SOLF0:USTF0",1769719366478,2.81623831,117.01,116.96,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719366872,2.81623831,117.0,116.96,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719367978,119.8554,117.04,116.96,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719368172,2.81623831,117.0,116.96,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719368570,2.81623831,116.99,116.93,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719368775,2.81623831,116.97,116.93,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719368982,2.81623831,116.98,116.93,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719369183,2.81623831,116.97,116.93,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719370485,2.81623831,116.95,116.91,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719371178,2.81623831,116.96,116.91,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719371578,2.81623831,116.96,116.89,305.05379452]
["bitfinex-derivatives","SOLF0:USTF0",1769719371579,2.81623831,116.94,116.89,305.83215542]
["bitfinex-derivatives","SOLF0:USTF0",1769719371975,2.81623831,116.94,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719372189,2.81623831,116.93,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719372580,2.81623831,116.95,116.89,6.41083752]
["bitfinex-derivatives","SOLF0:USTF0",1769719372783,7.7095,116.97,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719372784,2.81623831,116.94,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719373682,7.7101,116.96,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719373683,14.40921244,116.96,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719374781,7.7101,116.96,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719375993,126.63771244,116.96,116.87,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719376386,6.69911244,116.94,116.87,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719377284,14.41071244,116.94,116.87,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719377988,7.7103,116.96,116.88,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719378186,6.69911244,116.96,116.88,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719379488,7.7106,116.95,116.88,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719381486,119.925,116.97,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719381487,6.69911244,116.97,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719381883,7.7109,116.95,116.89,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719382083,14.41001244,116.95,116.88,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719382687,7.7113,116.94,116.88,3.59459921]
["bitfinex-derivatives","SOLF0:USTF0",1769719383484,3.37361452,116.96,116.9,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719384198,6.69911244,116.98,116.91,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719384199,10.07272696,116.98,116.91,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719384786,3.37361452,116.98,116.92,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719385588,3.37361452,117.0,116.93,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719387396,3.37361452,117.0,116.93,11.00446143]
["bitfinex-derivatives","SOLF0:USTF0",1769719387592,3.37361452,117.0,116.94,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719388689,11.08091452,117.0,116.94,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719389393,3.37361452,116.99,116.92,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719389790,11.08181452,116.99,116.92,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719390097,3.37361452,116.98,116.92,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719391295,11.08211452,116.98,116.92,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719393991,3.37361452,116.96,116.9,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719394993,11.08201452,116.99,116.92,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719395594,13.89311961,116.99,116.93,2.81110509]
["bitfinex-derivatives","SOLF0:USTF0",1769719395796,13.89311961,116.99,116.92,6.10366652]
["bitfinex-derivatives","SOLF0:USTF0",1769719396801,6.18471961,116.98,116.92,6.10366652]
["bitfinex-derivatives","SOLF0:USTF0",1769719399704,13.89201961,117.0,116.94,2.81110509]
["bitfinex-derivatives","SOLF0:USTF0",1769719399897,3.37361452,116.99,116.94,2.81110509]
["bitfinex-derivatives","SOLF0:USTF0",1769719400498,3.37361452,116.99,116.94,6.10366652]
["bitfinex-derivatives","SOLF0:USTF0",1769719401894,3.37361452,116.99,116.94,11.00366143]
["bitfinex-derivatives","SOLF0:USTF0",1769719402294,3.37361452,116.99,116.94,13.81476652]
["bitfinex-derivatives","SOLF0:USTF0",1769719403100,13.89261961,116.99,116.94,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719403812,11.08151452,116.99,116.94,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719406501,13.89261961,116.99,116.94,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719406697,11.08151452,116.99,116.94,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719408403,11.08121452,116.99,116.94,3.29256143]
["bitfinex-derivatives","SOLF0:USTF0",1769719409600,11.08121452,116.99,116.94,6.10307363]
["bitfinex-derivatives","SOLF0:USTF0",1769719411206,3.37361452,116.99,116.94,13.81427363]
["bitfinex-derivatives","SOLF0:USTF0",1769719412304,10.5170122,117.02,116.96,6.10189421]
["bitfinex-derivatives","SOLF0:USTF0",1769719412603,11.12396225,117.02,116.96,6.10189421]
["bitfinex-derivatives","SOLF0:USTF0",1769719412806,11.12396225,117.02,116.97,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719412998,3.41746225,117.01,116.96,11.00118201]
["bitfinex-derivatives","SOLF0:USTF0",1769719413308,3.41746225,117.01,116.96,13.81169421]
["bitfinex-derivatives","SOLF0:USTF0",1769719415807,3.41746225,117.01,116.97,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719416011,3.41746225,117.01,116.96,13.81169421]
["bitfinex-derivatives","SOLF0:USTF0",1769719416201,25.77,117.06,116.97,3.50734907]
["bitfinex-derivatives","SOLF0:USTF0",1769719416400,4.11430078,117.08,116.99,119.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769719416600,4.11430078,117.08,117.03,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719416811,4.11430078,117.07,117.0,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769719417304,7.7034,117.06,116.98,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769719417501,4.11430078,117.05,116.99,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719417703,6.92481298,117.05,116.96,337.0107]
["bitfinex-derivatives","SOLF0:USTF0",1769719417910,6.92481298,117.05,116.99,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719418516,4.11430078,117.05,116.99,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719421309,4.11430078,117.02,116.96,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769719421508,4.11430078,117.02,116.96,10.5199122]
["bitfinex-derivatives","SOLF0:USTF0",1769719421704,6.92481298,117.02,116.96,10.5199122]
["bitfinex-derivatives","SOLF0:USTF0",1769719421903,2.8105122,117.01,116.95,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719422313,4.11430078,117.02,116.95,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719422514,2.8105122,117.01,116.95,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719423217,2.8105122,117.01,116.94,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769719423518,2.8105122,117.01,116.95,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719425114,6.92481298,117.01,116.94,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769719425315,6.92481298,117.01,116.94,10.5213122]
["bitfinex-derivatives","SOLF0:USTF0",1769719426314,6.92481298,117.0,116.93,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719426616,2.8105122,116.99,116.93,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719427406,2.8105122,116.99,116.93,10.5224122]
["bitfinex-derivatives","SOLF0:USTF0",1769719427910,2.8105122,116.99,116.88,135.4421]
["bitfinex-derivatives","SOLF0:USTF0",1769719427911,6.92481298,116.97,116.9,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719428120,2.8105122,116.96,116.9,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719428709,6.92481298,116.97,116.9,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719428917,6.92481298,116.97,116.91,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719429315,6.92481298,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719430419,6.92481298,116.97,116.91,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769719430619,6.92481298,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719437022,4.11430078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719437323,6.92481298,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719440828,6.92481298,116.97,116.91,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769719441027,6.92481298,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719447133,6.92481298,116.97,116.91,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769719449436,6.92481298,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719452530,4.11430078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719455236,11.82360078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719456041,14.63411298,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719456241,11.82360078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719456539,4.11430078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719459635,11.82360078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719461440,11.82360078,116.97,116.92,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719461643,11.82360078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719466247,14.63411298,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719466451,11.82360078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719467050,11.82360078,116.97,116.92,2.8105122]
["bitfinex-derivatives","SOLF0:USTF0",1769719467744,11.82360078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719468950,4.11430078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719469853,11.82340078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719471145,11.82340078,116.97,116.91,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769719471349,11.82340078,116.97,116.91,10.5231122]
["bitfinex-derivatives","SOLF0:USTF0",1769719471552,11.82340078,116.97,116.91,10.52434883]
["bitfinex-derivatives","SOLF0:USTF0",1769719472046,4.11430078,116.95,116.9,10.62002804]
["bitfinex-derivatives","SOLF0:USTF0",1769719472252,4.11430078,116.94,116.89,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1769719472449,4.11430078,116.92,116.86,10.62002804]
["bitfinex-derivatives","SOLF0:USTF0",1769719472651,6.92604961,116.92,116.86,351.94784883]
["bitfinex-derivatives","SOLF0:USTF0",1769719472847,4.11430078,116.94,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719473052,4.11430078,116.94,116.9,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719473449,4.11430078,116.94,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719474750,4.11430078,116.94,116.88,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769719474959,4.11430078,116.94,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719475846,4.11430078,116.94,116.88,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769719476059,4.11430078,116.94,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719480761,4.11430078,116.94,116.9,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719481065,4.11430078,116.94,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719483355,4.11430078,116.94,116.88,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769719483658,4.11430078,116.94,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719484759,4.11430078,116.94,116.88,10.52654883]
["bitfinex-derivatives","SOLF0:USTF0",1769719486861,4.11430078,116.94,116.88,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1769719487060,119.9144,116.98,116.87,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769719487061,6.92604961,116.92,116.87,341.48]
["bitfinex-derivatives","SOLF0:USTF0",1769719487256,6.92604961,116.92,116.86,344.29174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719488263,6.92604961,116.9,116.85,313.92793075]
["bitfinex-derivatives","SOLF0:USTF0",1769719490267,6.92604961,116.9,116.84,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769719490664,4.11430078,116.92,116.86,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719490869,119.945,116.95,116.84,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1769719490870,4.11430078,116.94,116.88,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719491865,4.11430078,116.94,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719493067,4.11430078,116.94,116.88,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769719493377,4.11430078,116.94,116.88,10.52664883]
["bitfinex-derivatives","SOLF0:USTF0",1769719493872,369.88005285,116.99,116.85,120.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769719493873,6.92604961,116.97,116.9,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719494074,4.11430078,116.97,116.91,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719494763,4.11430078,116.96,116.91,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719495277,4.11430078,116.98,116.94,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719495667,4.11430078,117.02,116.97,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719495873,4.11430078,117.02,116.93,119.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769719495874,4.11430078,117.02,116.99,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719496068,4.11430078,117.02,116.96,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769719496264,119.8256,117.07,116.96,341.54]
["bitfinex-derivatives","SOLF0:USTF0",1769719496265,4.11430078,117.06,117.01,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719496467,4.11430078,117.06,117.02,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719498669,4.11430078,117.06,117.01,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719499573,4.11430078,117.06,117.0,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719500173,2.81174883,117.03,116.93,119.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769719500385,2.81174883,117.0,116.92,119.9724]
["bitfinex-derivatives","SOLF0:USTF0",1769719500679,2.81174883,116.98,116.92,344.25174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719500876,2.81174883,116.98,116.92,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719501069,2.81174883,116.97,116.91,344.25174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719501473,2.81174883,116.98,116.92,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769719502672,2.81174883,116.97,116.9,345.11563421]
["bitfinex-derivatives","SOLF0:USTF0",1769719502978,2.81174883,116.97,116.9,681.59408304]
["bitfinex-derivatives","SOLF0:USTF0",1769719503169,2.81174883,116.97,116.91,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719504372,4.11430078,116.99,116.91,10.52474883]
["bitfinex-derivatives","SOLF0:USTF0",1769719504571,4.11430078,117.01,116.94,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719504772,6.92604961,116.99,116.9,337.40233421]
["bitfinex-derivatives","SOLF0:USTF0",1769719504969,2.81174883,116.97,116.91,344.21174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719506282,2.81174883,116.97,116.91,351.92464883]
["bitfinex-derivatives","SOLF0:USTF0",1769719506687,2.81174883,116.96,116.91,349.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769719507671,6.92604961,116.98,116.91,349.1129]
["bitfinex-derivatives","SOLF0:USTF0",1769719507875,6.92604961,116.98,116.91,351.92464883]
["bitfinex-derivatives","SOLF0:USTF0",1769719508271,6.92604961,116.98,116.9,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719508272,4.11430078,116.96,116.9,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719508477,6.92604961,116.96,116.9,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769719508783,7.7089,116.98,116.88,349.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769719508784,6.92604961,116.94,116.88,349.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769719509175,6.92604961,116.94,116.88,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769719509484,6.92604961,116.93,116.87,344.21174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719509783,4.11430078,116.93,116.87,344.21174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719510572,6.92604961,116.93,116.87,344.21174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719510777,6.92604961,116.93,116.87,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769719511080,6.92604961,116.92,116.87,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1769719512679,6.92604961,116.92,116.86,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719512884,4.11430078,116.91,116.85,344.25174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719513286,4.11430078,116.91,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719513484,4.11430078,116.91,116.86,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719513882,4.11430078,116.91,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719513883,6.92604961,116.91,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719514080,6.92604961,116.89,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719514282,4.11430078,116.89,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719516084,6.92604961,116.89,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719516885,2.81174883,116.9,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719517189,6.92604961,116.91,116.85,341.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719517388,4.11430078,116.95,116.86,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719517589,4.11430078,116.93,116.87,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719517789,6.92604961,116.93,116.87,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719518087,6.92604961,116.93,116.87,10.52724883]
["bitfinex-derivatives","SOLF0:USTF0",1769719518488,4.11430078,116.93,116.88,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719518882,4.11430078,116.93,116.87,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769719518883,4.11430078,116.93,116.87,10.52724883]
["bitfinex-derivatives","SOLF0:USTF0",1769719520193,4.11430078,116.93,116.88,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719522993,4.11430078,116.93,116.89,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719523296,119.926,116.97,116.92,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719523297,4.11430078,116.97,116.92,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719523997,4.11430078,116.97,116.93,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719524200,4.11430078,116.97,116.94,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719524494,4.11430078,116.97,116.93,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719525695,231.48119242,116.99,116.93,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719525894,231.48119242,116.99,116.94,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719528494,4.11430078,116.99,116.95,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719529003,4.11430078,116.99,116.96,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719530505,4.11430078,116.99,116.95,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719532400,11.82090078,117.01,116.96,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719532612,4.11430078,117.01,116.98,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719532900,11.82020078,117.03,116.98,2.81174883]
["bitfinex-derivatives","SOLF0:USTF0",1769719533102,14.63194961,117.03,116.97,10.52094883]
["bitfinex-derivatives","SOLF0:USTF0",1769719533600,11.82020078,117.03,116.97,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769719534206,4.11430078,117.02,116.97,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769719535505,4.11430078,117.02,116.91,126.6625682]
["bitfinex-derivatives","SOLF0:USTF0",1769719535804,4.11430078,117.01,116.91,468.1225682]
["bitfinex-derivatives","SOLF0:USTF0",1769719537299,11.82180078,117.0,116.93,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769719540213,4.11430078,116.99,116.93,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769719540713,4.11430078,116.98,116.92,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769719542220,11.82160078,117.0,116.93,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1769719542922,11.82160078,117.0,116.92,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769719543417,4.11430078,116.99,116.92,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769719543815,4.11430078,116.98,116.92,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769719546119,4.11430078,116.97,116.91,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769719546516,4.11430078,116.97,116.89,660.81096278]
["bitfinex-derivatives","SOLF0:USTF0",1769719547521,11.82380078,116.97,116.9,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769719549712,4.11430078,116.96,116.9,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769719551416,4.11430078,116.96,116.89,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769719552315,11.82500078,116.95,116.89,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769719555527,2.81338072,116.94,116.89,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769719556129,6.9276815,116.93,116.89,341.42]
["bitfinex-derivatives","SOLF0:USTF0",1769719557929,6.9276815,116.93,116.87,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769719558527,10.52468072,116.94,116.87,10.52888072]
["bitfinex-derivatives","SOLF0:USTF0",1769719558729,14.6389815,116.94,116.87,10.52888072]
["bitfinex-derivatives","SOLF0:USTF0",1769719560328,2.81338072,116.93,116.87,10.52888072]
["bitfinex-derivatives","SOLF0:USTF0",1769719560524,6.9276815,116.94,116.88,10.52838072]
["bitfinex-derivatives","SOLF0:USTF0",1769719561816,2.81338072,116.93,116.88,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769719562022,6.9276815,116.93,116.87,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719562622,4.11430078,116.93,116.88,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719562827,145.6154,116.98,116.89,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719562828,4.11430078,116.95,116.89,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719563026,4.11430078,116.95,116.9,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719563228,4.11430078,116.95,116.89,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719563925,6.9276815,116.95,116.89,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719564528,7.7105,116.96,116.9,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719564927,11.82480078,116.96,116.9,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719565330,11.82480078,116.96,116.9,10.52718072]
["bitfinex-derivatives","SOLF0:USTF0",1769719568230,11.82480078,116.96,116.91,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719568627,6.9276815,116.95,116.9,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769719568934,4.11430078,116.95,116.9,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769719569227,4.11430078,116.95,116.9,10.52718072]
["bitfinex-derivatives","SOLF0:USTF0",1769719570140,4.11430078,116.95,116.9,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769719570432,4.11430078,116.95,116.9,10.52718072]
["bitfinex-derivatives","SOLF0:USTF0",1769719574129,14.6369815,116.97,116.91,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719574533,11.82360078,116.97,116.92,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719574732,4.11430078,116.97,116.92,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719576429,4.11430078,116.97,116.92,10.52588072]
["bitfinex-derivatives","SOLF0:USTF0",1769719576634,4.11430078,116.97,116.93,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719578035,4.11430078,116.97,116.92,10.52588072]
["bitfinex-derivatives","SOLF0:USTF0",1769719580338,4.11430078,116.97,116.93,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719580532,6.9276815,116.99,116.93,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719580737,6.9276815,116.99,116.93,10.52528072]
["bitfinex-derivatives","SOLF0:USTF0",1769719580934,7.7079,117.0,116.89,120.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769719580935,7.7079,117.0,116.95,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719581242,14.6355815,117.0,116.91,119.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769719581441,2.81338072,116.99,116.93,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719581639,7.7066,117.01,116.95,10.52348072]
["bitfinex-derivatives","SOLF0:USTF0",1769719581846,4.11430078,117.02,116.97,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719582339,4.11430078,117.02,116.93,119.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769719582340,4.11430078,117.04,116.98,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719582533,4.11430078,117.04,116.99,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719583137,4.11430078,117.04,116.99,10.52118072]
["bitfinex-derivatives","SOLF0:USTF0",1769719584041,11.81890078,117.04,116.98,10.52198072]
["bitfinex-derivatives","SOLF0:USTF0",1769719584243,14.6322815,117.04,116.98,10.52198072]
["bitfinex-derivatives","SOLF0:USTF0",1769719584446,4.11430078,117.06,117.0,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719584643,4.11430078,117.06,117.01,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719584842,4.11430078,117.06,117.01,10.51988072]
["bitfinex-derivatives","SOLF0:USTF0",1769719585344,6.9276815,117.08,117.02,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719585543,4.11430078,117.08,117.02,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769719585745,4.11430078,117.08,117.02,10.51928072]
["bitfinex-derivatives","SOLF0:USTF0",1769719586240,334.982,117.11,117.0,10.51998072]
["bitfinex-derivatives","SOLF0:USTF0",1769719586241,4.11430078,117.06,117.0,10.51998072]
["bitfinex-derivatives","SOLF0:USTF0",1769719587148,4.11430078,117.06,117.01,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719587446,4.11430078,117.08,117.03,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719587842,4.11430078,117.1,117.05,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719590145,4.11430078,117.09,117.03,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719590340,4.11430078,117.09,117.04,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719590742,4.11430078,117.11,117.06,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719590946,4.11430078,117.11,117.03,119.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769719590947,6.9276815,117.13,117.07,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719591148,4.11430078,117.12,117.07,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719591546,4.11430078,117.12,117.08,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719592045,4.11430078,117.14,117.05,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1769719592354,4.11430078,117.14,117.09,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719593346,4.11430078,117.13,117.08,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719594348,4.11430078,117.13,117.07,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769719594550,4.11430078,117.13,117.08,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719594850,4.11430078,117.13,117.07,10.51578072]
["bitfinex-derivatives","SOLF0:USTF0",1769719595456,4.11430078,117.13,117.08,2.81338072]
["bitfinex-derivatives","SOLF0:USTF0",1769719595751,4.11430078,117.13,117.08,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719596053,4.11430078,117.13,117.05,374.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769719596054,4.11430078,117.12,117.06,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719596351,4.11430078,117.12,117.05,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769719596352,4.11430078,117.12,117.07,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719598956,4.11430078,117.12,117.06,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719599457,4.11430078,117.12,117.07,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719599953,4.11430078,117.12,117.04,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1769719599954,4.11430078,117.12,117.06,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769719600155,6.9179192,117.1,117.03,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719600352,6.9179192,117.1,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719600658,2.80361842,117.09,117.03,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719601052,2.80361842,117.09,117.02,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769719601249,2.80361842,117.09,117.03,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719602057,4.11430078,117.1,117.04,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719602355,6.9179192,117.1,117.04,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719602760,4.11430078,117.1,117.04,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719603156,6.9179192,117.1,117.04,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719603461,6.9179192,117.06,116.99,2.80361842]
["bitfinex-derivatives","SOLF0:USTF0",1769719604363,6.9179192,117.06,117.0,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769719605568,4.11430078,117.06,117.0,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769719607765,11.81640078,117.08,116.98,119.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769719607960,4.11430078,117.07,116.98,119.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769719609164,4.11430078,117.07,117.01,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769719609370,4.11430078,117.09,117.0,6.68526198]
["bitfinex-derivatives","SOLF0:USTF0",1769719610069,4.11430078,117.09,116.99,119.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769719610467,11.81570078,117.09,117.02,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769719610674,4.11430078,117.08,117.02,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769719611171,4.11430078,117.08,117.03,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769719611372,4.11430078,117.13,117.02,126.54976198]
["bitfinex-derivatives","SOLF0:USTF0",1769719611965,4.11430078,117.12,117.03,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1769719612166,10.79956276,117.12,117.03,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1769719612366,4.11430078,117.11,117.03,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1769719612672,4.11430078,117.1,117.04,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769719616073,6.68526198,117.1,117.01,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719616277,4.11430078,117.09,117.01,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719617177,11.81610078,117.09,117.02,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769719617773,7.7021,117.08,117.02,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769719619176,11.81640078,117.08,117.02,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769719620277,4.11430078,117.06,116.97,119.9196]
["bitfinex-derivatives","SOLF0:USTF0",1769719620667,4.11430078,117.06,116.98,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719621378,4.11430078,117.06,117.0,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769719621575,10.79956276,117.06,116.98,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719621765,4.11430078,117.05,116.97,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719622571,11.81960078,117.03,116.97,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719624371,4.11430078,117.05,116.97,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719624570,4.11430078,117.05,116.97,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719624783,4.11430078,117.05,116.97,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719625283,4.11430078,117.05,116.99,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769719627677,6.92260903,117.05,116.99,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769719628576,6.92260903,117.05,116.99,10.51620825]
["bitfinex-derivatives","SOLF0:USTF0",1769719628786,11.81730078,117.07,117.01,10.51480825]
["bitfinex-derivatives","SOLF0:USTF0",1769719628988,14.62560903,117.07,117.01,10.51480825]
["bitfinex-derivatives","SOLF0:USTF0",1769719629483,4.11430078,117.09,117.03,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719629890,4.11430078,117.09,117.03,10.51300825]
["bitfinex-derivatives","SOLF0:USTF0",1769719631587,4.11430078,117.09,117.04,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719632787,14.62270903,117.11,117.04,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719632986,11.81440078,117.11,117.05,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719633190,6.92260903,117.13,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719633685,4.11430078,117.13,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719634396,11.81370078,117.13,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719634784,14.62200903,117.13,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719636080,14.62200903,117.13,117.06,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769719636081,14.62200903,117.13,117.06,10.51160825]
["bitfinex-derivatives","SOLF0:USTF0",1769719637178,14.62200903,117.13,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719637684,11.81370078,117.13,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719637887,14.62200903,117.13,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719638387,4.11430078,117.12,117.07,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719639091,6.92260903,117.12,117.06,10.51160825]
["bitfinex-derivatives","SOLF0:USTF0",1769719640292,6.92260903,117.12,117.06,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719642400,4.11430078,117.12,117.06,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719643598,11.81370078,117.12,117.06,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719643804,4.11430078,117.11,117.06,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719643991,2.80830825,117.13,117.04,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769719643992,4.11430078,117.09,117.04,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719644296,4.11430078,117.09,117.03,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719644797,4.11430078,117.09,117.04,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719647898,4.11430078,117.09,117.03,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719649895,4.11430078,117.09,117.04,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719652304,4.11430078,117.09,117.03,2.80830825]
["bitfinex-derivatives","SOLF0:USTF0",1769719653406,4.11430078,117.09,117.03,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769719653707,4.11430078,117.09,117.03,10.51350825]
["bitfinex-derivatives","SOLF0:USTF0",1769719653906,6.92260903,117.09,117.03,10.51350825]
["bitfinex-derivatives","SOLF0:USTF0",1769719655309,6.92260903,117.07,117.01,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769719655499,4.11430078,117.06,117.01,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769719655699,4.11430078,117.06,117.01,10.51341191]
["bitfinex-derivatives","SOLF0:USTF0",1769719660910,4.11430078,117.06,117.01,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769719662609,4.11430078,117.06,117.01,10.51341191]
["bitfinex-derivatives","SOLF0:USTF0",1769719662907,2.80711191,117.07,117.01,10.51341191]
["bitfinex-derivatives","SOLF0:USTF0",1769719663900,6.92141269,117.07,117.01,10.51341191]
["bitfinex-derivatives","SOLF0:USTF0",1769719664100,4.11430078,117.07,117.01,10.51341191]
["bitfinex-derivatives","SOLF0:USTF0",1769719664905,7.7015,117.09,117.02,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769719665212,4.11430078,117.09,117.04,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719667009,11.81460078,117.11,117.05,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719667708,4.11430078,117.1,117.04,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769719667908,6.92141269,117.1,117.04,10.51161191]
["bitfinex-derivatives","SOLF0:USTF0",1769719668909,4.11430078,117.1,117.04,10.51161191]
["bitfinex-derivatives","SOLF0:USTF0",1769719669109,6.92141269,117.12,117.06,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719669310,4.11430078,117.12,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719669515,4.11430078,117.14,117.09,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719669812,4.11430078,117.14,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719671411,4.11430078,117.14,117.09,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719672112,4.11430078,117.14,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719672608,4.11430078,117.14,117.09,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719673207,6.92141269,117.16,117.1,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719673514,4.11430078,117.16,117.1,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719673818,4.11430078,117.16,117.11,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719674206,6.92141269,117.15,117.09,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719675313,4.11430078,117.15,117.09,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719675517,6.92141269,117.15,117.09,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719676614,6.92141269,117.12,117.06,10.50981191]
["bitfinex-derivatives","SOLF0:USTF0",1769719676912,6.92141269,117.12,117.03,119.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769719676913,4.11430078,117.12,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719678401,4.11430078,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719678610,6.92141269,117.12,117.05,343.86711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719678817,4.11430078,117.11,117.05,343.86711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719679324,4.11430078,117.11,117.04,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1769719679325,6.92141269,117.11,117.04,351.55111191]
["bitfinex-derivatives","SOLF0:USTF0",1769719679611,6.92141269,117.11,117.05,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719679811,4.11430078,117.11,117.05,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719681402,4.11430078,117.1,117.04,351.55111191]
["bitfinex-derivatives","SOLF0:USTF0",1769719681609,6.92141269,117.1,117.04,351.55111191]
["bitfinex-derivatives","SOLF0:USTF0",1769719682107,11.81300078,117.14,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719682308,6.92141269,117.16,117.1,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719682503,6.92141269,117.16,117.06,119.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769719682504,4.11430078,117.16,117.08,119.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769719682712,4.11430078,117.16,117.1,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719682913,4.11430078,117.18,117.13,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719683320,4.11430078,117.18,117.12,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719684518,6.92141269,117.18,117.12,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719684720,4.11430078,117.15,117.06,119.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769719685021,6.92141269,117.14,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719685617,4.11430078,117.14,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719685816,6.92141269,117.14,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719686015,4.11430078,117.14,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719687412,6.92141269,117.14,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719688220,4.11430078,117.13,117.07,351.52921191]
["bitfinex-derivatives","SOLF0:USTF0",1769719688521,6.92141269,117.13,117.07,351.52921191]
["bitfinex-derivatives","SOLF0:USTF0",1769719690218,4.11430078,117.13,117.07,351.52921191]
["bitfinex-derivatives","SOLF0:USTF0",1769719691221,6.92141269,117.13,117.07,351.52921191]
["bitfinex-derivatives","SOLF0:USTF0",1769719691721,4.11430078,117.13,117.07,351.52921191]
["bitfinex-derivatives","SOLF0:USTF0",1769719692622,6.92141269,117.13,117.07,351.52921191]
["bitfinex-derivatives","SOLF0:USTF0",1769719696024,6.92141269,117.13,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719697316,4.11430078,117.13,117.06,351.49041191]
["bitfinex-derivatives","SOLF0:USTF0",1769719697615,6.92141269,117.13,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719699013,4.11430078,117.13,117.08,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719700326,4.11430078,117.13,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719700629,4.11430078,117.12,117.06,351.49041191]
["bitfinex-derivatives","SOLF0:USTF0",1769719700922,4.11430078,117.12,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719702326,4.11430078,117.12,117.06,351.49041191]
["bitfinex-derivatives","SOLF0:USTF0",1769719702715,4.11430078,117.12,117.02,181.868]
["bitfinex-derivatives","SOLF0:USTF0",1769719702716,4.11430078,117.1,117.04,10.51131191]
["bitfinex-derivatives","SOLF0:USTF0",1769719702920,4.11430078,117.1,117.04,351.49131191]
["bitfinex-derivatives","SOLF0:USTF0",1769719705028,4.11430078,117.1,117.05,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719707327,4.11430078,117.1,117.04,351.49131191]
["bitfinex-derivatives","SOLF0:USTF0",1769719707525,4.11430078,117.1,117.05,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719707731,14.62081269,117.12,117.06,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719707924,11.81370078,117.12,117.06,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719708324,14.62081269,117.12,117.06,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719708521,14.62081269,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719709131,11.81370078,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719709431,14.62081269,117.12,117.06,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769719710333,14.62081269,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719710630,11.81370078,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719711429,11.81370078,117.12,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719712532,11.81370078,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719713232,14.62081269,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719713931,11.81370078,117.12,117.06,10.51031191]
["bitfinex-derivatives","SOLF0:USTF0",1769719715537,11.81370078,117.12,117.07,2.80711191]
["bitfinex-derivatives","SOLF0:USTF0",1769719717528,11.81370078,117.12,117.07,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719717733,4.11430078,117.11,117.07,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719718036,4.11430078,117.11,117.06,10.50764287]
["bitfinex-derivatives","SOLF0:USTF0",1769719719235,4.11430078,117.13,117.08,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719719432,4.11430078,117.13,117.09,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719719627,6.91874365,117.13,117.07,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719720430,4.11430078,117.11,117.06,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719721029,4.11430078,117.11,117.05,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769719721334,4.11430078,117.11,117.05,343.82444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719724339,4.11430078,117.11,117.05,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769719724539,4.11430078,117.09,117.03,10.50974287]
["bitfinex-derivatives","SOLF0:USTF0",1769719724935,4.11430078,117.09,117.04,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719727232,4.11430078,117.09,117.03,10.50974287]
["bitfinex-derivatives","SOLF0:USTF0",1769719727942,4.11430078,117.09,117.03,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769719728142,6.91874365,117.08,117.02,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769719728441,4.11430078,117.07,117.02,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769719728642,4.11430078,117.07,117.01,351.55044287]
["bitfinex-derivatives","SOLF0:USTF0",1769719728839,4.11430078,117.07,117.02,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719731437,4.11430078,117.07,117.01,348.746]
["bitfinex-derivatives","SOLF0:USTF0",1769719731736,4.11430078,117.07,117.02,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719732442,4.11430078,117.1,117.04,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719732642,4.11430078,117.1,117.05,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719733845,6.91874365,117.1,117.04,10.50904287]
["bitfinex-derivatives","SOLF0:USTF0",1769719734342,4.11430078,117.1,117.04,10.50904287]
["bitfinex-derivatives","SOLF0:USTF0",1769719734535,6.91874365,117.1,117.04,10.50904287]
["bitfinex-derivatives","SOLF0:USTF0",1769719734946,4.11430078,117.09,117.04,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769719735143,4.11430078,117.09,117.04,10.50904287]
["bitfinex-derivatives","SOLF0:USTF0",1769719736547,4.11430078,117.09,117.04,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769719736946,4.11430078,117.09,117.04,10.50904287]
["bitfinex-derivatives","SOLF0:USTF0",1769719739949,4.11430078,117.09,117.04,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769719740948,4.11430078,117.08,117.04,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769719741247,4.11430078,117.07,117.02,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769719741951,6.91874365,117.07,117.01,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1769719742153,4.11430078,117.06,117.01,343.88444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719743152,6.91874365,117.08,117.01,343.88444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719743455,4.11430078,117.08,117.02,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719743745,4.11430078,117.08,117.01,343.88444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719743746,6.91874365,117.08,117.01,343.88444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719744746,4.11430078,117.08,117.02,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719747150,4.11430078,117.08,117.02,10.51034287]
["bitfinex-derivatives","SOLF0:USTF0",1769719747354,4.11430078,117.08,117.03,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719747553,4.11430078,117.08,117.02,10.51034287]
["bitfinex-derivatives","SOLF0:USTF0",1769719748859,4.11430078,117.07,117.02,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769719749249,4.11430078,117.07,117.02,10.51034287]
["bitfinex-derivatives","SOLF0:USTF0",1769719752654,4.11430078,117.07,117.02,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769719753860,4.11430078,117.07,117.02,10.51034287]
["bitfinex-derivatives","SOLF0:USTF0",1769719754364,6.91874365,117.09,117.02,10.51034287]
["bitfinex-derivatives","SOLF0:USTF0",1769719754860,6.91874365,117.09,117.03,2.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719755068,6.91874365,117.09,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719755358,4.11430078,117.09,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719756763,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719757058,6.91874365,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719757263,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719757562,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719759460,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719761464,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719763159,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719763358,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719765273,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719769972,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719770775,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719771273,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719776567,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719776772,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719776978,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719777179,4.11430078,117.08,117.03,10.50954287]
["bitfinex-derivatives","SOLF0:USTF0",1769719777481,4.11430078,117.08,117.03,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1769719778176,4.11430078,117.08,117.02,343.94444287]
["bitfinex-derivatives","SOLF0:USTF0",1769719778177,4.11430078,117.06,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719781084,10.51009071,117.07,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719781382,4.11430078,117.07,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719785381,11.81740078,117.07,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719785779,14.62469149,117.07,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719785985,4.11430078,117.06,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719786787,14.62499149,117.06,117.02,341.14]
["bitfinex-derivatives","SOLF0:USTF0",1769719787181,14.62499149,117.06,117.0,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719787376,14.62499149,117.06,116.99,675.73727821]
["bitfinex-derivatives","SOLF0:USTF0",1769719787574,11.81770078,117.06,116.99,675.73727821]
["bitfinex-derivatives","SOLF0:USTF0",1769719787787,11.81770078,117.06,117.0,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719788381,11.81770078,117.06,117.0,10.51449071]
["bitfinex-derivatives","SOLF0:USTF0",1769719791494,4.11430078,117.05,117.0,10.51449071]
["bitfinex-derivatives","SOLF0:USTF0",1769719792495,11.81840078,117.05,117.0,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719792993,4.11430078,117.04,116.99,683.44517821]
["bitfinex-derivatives","SOLF0:USTF0",1769719793188,4.11430078,117.04,116.99,341.16]
["bitfinex-derivatives","SOLF0:USTF0",1769719794794,4.11430078,117.04,116.99,343.96729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719796201,4.11430078,117.03,116.98,10.51589071]
["bitfinex-derivatives","SOLF0:USTF0",1769719796399,4.11430078,117.03,116.97,344.00729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719798102,4.11430078,117.01,116.97,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1769719798699,4.11430078,117.01,116.95,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719799396,4.11430078,117.01,116.95,10.51779071]
["bitfinex-derivatives","SOLF0:USTF0",1769719799709,4.11430078,117.01,116.96,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719800093,11.82030078,117.02,116.96,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719800288,119.7863,117.11,117.02,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719800500,6.34714233,117.1,117.04,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719800703,2.80729071,117.13,117.06,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719800995,2.80729071,117.13,117.05,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719800996,2.80729071,117.15,117.08,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719801199,7.6989,117.13,117.07,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719801393,2.80729071,117.11,117.05,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719801703,122.57009071,117.13,117.06,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719801899,10.50649071,117.13,117.06,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719802103,2.80729071,117.11,117.04,338.22729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719802303,3.47642652,117.09,117.03,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719802603,3.47642652,117.09,117.05,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719802807,3.47642652,117.11,117.06,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719803099,359.37299731,117.17,117.06,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719803100,7.6969,117.16,117.1,5.88218633]
["bitfinex-derivatives","SOLF0:USTF0",1769719803302,235.16320781,117.17,117.12,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719803501,3.47642652,117.17,117.13,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719803894,7.22521895,117.19,117.14,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719804098,7.22521895,117.19,117.15,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719804304,3.47642652,117.18,117.15,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719804502,3.74879243,117.19,117.16,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719805007,7.22521895,117.19,117.13,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719805306,3.47642652,117.18,117.13,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719805711,3.47642652,117.18,117.14,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719806502,3.74879243,117.19,117.16,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719806808,3.47642652,117.2,117.17,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719807194,3.47642652,117.2,117.16,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719807600,3.47642652,117.23,117.17,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719807807,3.47642652,117.23,117.19,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719808004,122.42289071,117.27,117.2,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719808302,3.47642652,117.26,117.2,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719808507,3.47642652,117.24,117.17,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719808704,3.47642652,117.24,117.19,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719809206,3.47642652,117.23,117.17,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719809402,3.47642652,117.23,117.16,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719809403,3.47642652,117.22,117.16,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719809605,3.47642652,117.23,117.16,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719809810,3.47642652,117.23,117.18,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719810702,3.47642652,117.23,117.19,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719810907,3.47642652,117.23,117.16,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719811102,3.47642652,117.23,117.18,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719811506,3.47642652,117.22,117.17,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719812406,3.47642652,117.24,117.18,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719812710,3.47642652,117.24,117.19,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719812912,3.47642652,117.24,117.2,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719813406,3.47642652,117.24,117.17,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719813407,3.47642652,117.24,117.21,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719814405,3.47642652,117.24,117.2,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719814808,3.47642652,117.27,117.21,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719815000,119.5978,117.29,117.23,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719815001,3.47642652,117.29,117.23,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719815202,3.47642652,117.31,117.26,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719815411,3.47642652,117.33,117.27,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719815908,3.47642652,117.33,117.28,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719816105,3.47642652,117.32,117.25,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719816304,3.47642652,117.32,117.26,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719816504,3.47642652,117.3,117.24,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719817207,3.47642652,117.3,117.23,5.88218633]
["bitfinex-derivatives","SOLF0:USTF0",1769719817512,6.28371723,117.28,117.22,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719817709,6.28371723,117.28,117.21,5.88218633]
["bitfinex-derivatives","SOLF0:USTF0",1769719818208,6.28371723,117.27,117.2,296.78729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719818509,6.28371723,117.27,117.19,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719818510,6.28371723,117.25,117.18,2.80729071]
["bitfinex-derivatives","SOLF0:USTF0",1769719818901,6.28371723,117.25,117.18,5.88218633]
["bitfinex-derivatives","SOLF0:USTF0",1769719819304,2.80729071,117.24,117.18,5.88218633]
["bitfinex-derivatives","SOLF0:USTF0",1769719819505,6.28371723,117.25,117.18,5.88218633]
["bitfinex-derivatives","SOLF0:USTF0",1769719819803,3.47642652,117.24,117.15,122.81039562]
["bitfinex-derivatives","SOLF0:USTF0",1769719820009,3.47642652,117.24,117.16,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719820405,3.47642652,117.26,117.18,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719820808,3.47642652,117.25,117.18,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719822009,3.47642652,117.24,117.16,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719822906,7.6905,117.26,117.18,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719823308,3.47642652,117.26,117.18,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719824203,3.47642652,117.24,117.18,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719824403,3.47642652,117.23,117.16,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719825306,6.66410477,117.24,117.17,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719825513,3.47642652,117.25,117.17,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719825717,3.50662272,117.27,117.17,3.07489562]
["bitfinex-derivatives","SOLF0:USTF0",1769719826005,11.19682272,117.26,117.18,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719827110,3.50662272,117.25,117.18,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719827304,3.50662272,117.24,117.16,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719827908,3.50662272,117.22,117.14,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719828416,7.6936,117.21,117.14,10.77533664]
["bitfinex-derivatives","SOLF0:USTF0",1769719830210,3.50662272,117.22,117.16,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719830711,7.6927,117.23,117.16,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719830909,3.50662272,117.24,117.18,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719831309,7.6914,117.25,117.18,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719832112,7.6914,117.25,117.18,10.77263664]
["bitfinex-derivatives","SOLF0:USTF0",1769719833919,7.6919,117.24,117.18,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719834110,11.16327922,117.24,117.18,3.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1769719834511,11.16207922,117.26,117.19,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719834804,3.47137922,117.25,117.19,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719835411,3.47137922,117.29,117.2,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719835920,3.47137922,117.29,117.21,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719836715,3.47137922,117.29,117.23,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769719836915,3.47137922,117.29,117.22,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719837617,3.47137922,117.31,117.23,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719838724,11.15837922,117.31,117.24,10.76124243]
["bitfinex-derivatives","SOLF0:USTF0",1769719838918,3.47137922,117.3,117.22,6.66410477]
["bitfinex-derivatives","SOLF0:USTF0",1769719839122,3.47137922,117.3,117.21,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719839325,3.47137922,117.28,117.21,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719840419,11.16027922,117.28,117.21,10.76324243]
["bitfinex-derivatives","SOLF0:USTF0",1769719842119,11.16107922,117.27,117.21,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719842319,3.47137922,117.26,117.19,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719843527,11.16167922,117.26,117.19,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719843728,3.47137922,117.25,117.19,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719844126,3.47137922,117.25,117.17,348.3355]
["bitfinex-derivatives","SOLF0:USTF0",1769719844127,3.47137922,117.25,117.17,343.70984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719844430,3.47137922,117.25,117.17,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1769719844815,11.16347922,117.23,117.17,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1769719846623,3.47137922,117.23,117.17,351.40584243]
["bitfinex-derivatives","SOLF0:USTF0",1769719846824,3.47137922,117.23,117.17,343.70984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719847421,318.6672,117.28,117.18,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719847422,129.73873577,117.28,117.18,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719847631,3.47137922,117.26,117.18,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719848324,11.16197922,117.26,117.18,10.76514243]
["bitfinex-derivatives","SOLF0:USTF0",1769719848829,11.16197922,117.26,117.19,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719849620,11.16197922,117.26,117.19,10.76454243]
["bitfinex-derivatives","SOLF0:USTF0",1769719851825,3.47137922,117.25,117.19,10.76454243]
["bitfinex-derivatives","SOLF0:USTF0",1769719853826,7.6906,117.26,117.2,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719854227,7.6906,117.26,117.18,6.66015655]
["bitfinex-derivatives","SOLF0:USTF0",1769719854228,11.16107922,117.27,117.21,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719854428,3.47137922,117.27,117.21,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719854627,3.47137922,117.29,117.21,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719854835,11.16017922,117.29,117.22,3.06984243]
["bitfinex-derivatives","SOLF0:USTF0",1769719855427,3.39569406,117.27,117.21,10.7626317]
["bitfinex-derivatives","SOLF0:USTF0",1769719855628,3.39569406,117.27,117.21,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719856435,11.08519406,117.27,117.21,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719857533,3.39569406,117.25,117.17,10.7653317]
["bitfinex-derivatives","SOLF0:USTF0",1769719857732,3.39569406,117.25,117.17,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719858139,11.08719406,117.25,117.17,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719858833,11.08719406,117.25,117.19,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719860139,7.6902,117.26,117.2,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719860341,3.39569406,117.29,117.2,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719861434,7.6895,117.27,117.21,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719861628,3.39569406,117.32,117.24,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719862040,3.39569406,117.32,117.25,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719862738,3.39569406,117.34,117.26,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769719862937,3.39569406,117.36,117.27,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719863139,3.39569406,117.41,117.31,6.66015655]
["bitfinex-derivatives","SOLF0:USTF0",1769719863341,3.39569406,117.41,117.32,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719863536,3.39569406,117.41,117.33,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719863937,3.39569406,117.41,117.34,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719864136,3.39569406,117.41,117.31,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719864137,3.39569406,117.39,117.31,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719864343,3.39569406,117.39,117.26,119.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769719864344,3.39569406,117.37,117.27,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719864838,3.39569406,117.36,117.28,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719865139,119.4896,117.39,117.29,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719865338,3.39569406,117.39,117.3,10.7563317]
["bitfinex-derivatives","SOLF0:USTF0",1769719865537,3.39569406,117.38,117.3,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719865745,3.39569406,117.38,117.27,6.66015655]
["bitfinex-derivatives","SOLF0:USTF0",1769719865746,3.39569406,117.37,117.28,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719865946,3.39569406,117.36,117.28,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719867145,3.39569406,117.34,117.25,338.79267883]
["bitfinex-derivatives","SOLF0:USTF0",1769719867346,3.39569406,117.34,117.25,331.10297883]
["bitfinex-derivatives","SOLF0:USTF0",1769719867942,11.08019406,117.34,117.25,331.10297883]
["bitfinex-derivatives","SOLF0:USTF0",1769719868642,11.08019406,117.34,117.26,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719869545,3.39569406,117.32,117.25,328.03314713]
["bitfinex-derivatives","SOLF0:USTF0",1769719870146,11.08129406,117.32,117.25,328.03314713]
["bitfinex-derivatives","SOLF0:USTF0",1769719870352,6.66015655,117.34,117.26,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719870551,10.05585061,117.34,117.26,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719870851,3.39569406,117.34,117.26,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719872339,3.39569406,117.34,117.27,10.7584317]
["bitfinex-derivatives","SOLF0:USTF0",1769719872544,11.07899406,117.36,117.28,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719873742,3.39569406,117.36,117.29,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769719874449,3.39569406,117.43,117.33,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719875350,11.07469406,117.42,117.34,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769719876052,11.07529406,117.41,117.33,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719876246,11.07529406,117.41,117.32,14.34515655]
["bitfinex-derivatives","SOLF0:USTF0",1769719876247,3.39569406,117.4,117.32,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769719876550,3.39569406,117.39,117.32,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1769719877348,3.39569406,117.39,117.31,343.5098317]
["bitfinex-derivatives","SOLF0:USTF0",1769719878041,11.07669406,117.39,117.31,351.1957317]
["bitfinex-derivatives","SOLF0:USTF0",1769719878448,3.39569406,117.37,117.31,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1769719878745,3.39569406,117.35,117.28,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719879350,3.39569406,117.38,117.29,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719879548,3.39569406,117.35,117.28,10.7574317]
["bitfinex-derivatives","SOLF0:USTF0",1769719879756,10.05585061,117.38,117.28,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719881355,3.39569406,117.37,117.29,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719882554,7.6829,117.36,117.29,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719884259,11.07859406,117.36,117.29,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719885154,3.39569406,117.35,117.27,10.7584317]
["bitfinex-derivatives","SOLF0:USTF0",1769719885362,3.39569406,117.34,117.27,3.0698317]
["bitfinex-derivatives","SOLF0:USTF0",1769719885950,3.29226508,117.32,117.25,668.43314713]
["bitfinex-derivatives","SOLF0:USTF0",1769719887054,3.29226508,117.32,117.25,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769719887460,3.29226508,117.31,117.21,3.07484896]
["bitfinex-derivatives","SOLF0:USTF0",1769719887759,3.29226508,117.31,117.21,343.43484896]
["bitfinex-derivatives","SOLF0:USTF0",1769719887961,10.97996508,117.29,117.21,351.12694896]
["bitfinex-derivatives","SOLF0:USTF0",1769719889361,10.97996508,117.29,117.22,3.07484896]
["bitfinex-derivatives","SOLF0:USTF0",1769719890560,7.6881,117.28,117.22,3.07484896]
["bitfinex-derivatives","SOLF0:USTF0",1769719892254,3.29226508,117.29,117.22,3.07484896]
["bitfinex-derivatives","SOLF0:USTF0",1769719893462,10.97976508,117.29,117.22,3.07484896]
["bitfinex-derivatives","SOLF0:USTF0",1769719893856,3.29226508,117.29,117.22,3.07484896]
["bitfinex-derivatives","SOLF0:USTF0",1769719894456,3.37727803,117.27,117.19,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719896166,7.6894,117.26,117.2,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719896568,3.37727803,117.27,117.2,10.77040624]
["bitfinex-derivatives","SOLF0:USTF0",1769719897161,11.06607803,117.27,117.2,10.77040624]
["bitfinex-derivatives","SOLF0:USTF0",1769719897560,3.37727803,117.3,117.22,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719898265,7.6881,117.29,117.22,10.76910624]
["bitfinex-derivatives","SOLF0:USTF0",1769719898566,3.37727803,117.3,117.23,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719899358,3.37727803,117.29,117.21,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719900167,3.37727803,117.29,117.22,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719900362,3.37727803,117.29,117.19,455.74325655]
["bitfinex-derivatives","SOLF0:USTF0",1769719900363,3.37727803,117.29,117.2,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719900761,3.37727803,117.27,117.18,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719902460,7.6902,117.25,117.18,10.77120624]
["bitfinex-derivatives","SOLF0:USTF0",1769719902665,3.37727803,117.26,117.18,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719902970,3.37727803,117.25,117.18,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719903266,7.6914,117.23,117.18,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719905069,7.6914,117.23,117.16,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769719905264,7.6914,117.23,117.16,10.77310624]
["bitfinex-derivatives","SOLF0:USTF0",1769719905764,3.37727803,117.22,117.15,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1769719906668,7.6933,117.21,117.15,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1769719907067,11.07057803,117.21,117.15,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1769719907268,11.07087803,117.2,117.13,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719907466,3.37727803,117.2,117.13,3.07720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719907669,3.37727803,117.2,117.11,343.65720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719908168,7.6947,117.18,117.11,343.65720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719908469,3.37727803,117.17,117.11,343.65720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719917972,11.07267803,117.17,117.11,343.65720624]
["bitfinex-derivatives","SOLF0:USTF0",1769719920578,7.6947,117.18,117.12,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719921075,11.12559302,117.18,117.12,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719921680,7.6953,117.17,117.12,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719924584,7.6953,117.17,117.11,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1769719924585,7.6961,117.16,117.11,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1769719924775,11.12699302,117.16,117.11,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1769719928072,11.12699302,117.16,117.1,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719928473,3.43089302,117.15,117.08,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719928781,3.43089302,117.14,117.08,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719930378,11.12819302,117.14,117.08,10.78130419]
["bitfinex-derivatives","SOLF0:USTF0",1769719931276,7.6961,117.16,117.1,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719934191,3.43089302,117.14,117.08,10.78120419]
["bitfinex-derivatives","SOLF0:USTF0",1769719934385,3.43089302,117.14,117.08,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719935286,7.698,117.13,117.08,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719938984,11.12889302,117.13,117.08,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719939386,3.43089302,117.11,117.04,335.779148]
["bitfinex-derivatives","SOLF0:USTF0",1769719940189,11.13079302,117.11,117.05,3.08010419]
["bitfinex-derivatives","SOLF0:USTF0",1769719942181,3.43089302,117.09,117.04,332.69904381]
["bitfinex-derivatives","SOLF0:USTF0",1769719943094,3.43089302,117.09,117.04,335.779148]
["bitfinex-derivatives","SOLF0:USTF0",1769719943996,11.13149302,117.09,117.04,335.779148]
["bitfinex-derivatives","SOLF0:USTF0",1769719945601,13.93747777,117.09,117.04,335.779148]
["bitfinex-derivatives","SOLF0:USTF0",1769719946185,7.7013,117.08,117.04,332.69904381]
["bitfinex-derivatives","SOLF0:USTF0",1769719946391,2.80598475,117.07,117.02,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719946799,13.81666705,117.08,117.02,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719947098,13.81666705,117.08,117.02,5.88846229]
["bitfinex-derivatives","SOLF0:USTF0",1769719947286,13.81666705,117.08,117.02,10.78747754]
["bitfinex-derivatives","SOLF0:USTF0",1769719948598,13.81666705,117.08,117.02,13.59346229]
["bitfinex-derivatives","SOLF0:USTF0",1769719948998,13.81666705,117.08,117.02,10.78747754]
["bitfinex-derivatives","SOLF0:USTF0",1769719949193,13.81666705,117.08,117.02,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719950288,11.0106823,117.08,117.03,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719950492,13.81666705,117.08,117.03,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719950896,2.80598475,117.07,117.03,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719951093,6.11536705,117.07,117.01,13.59426229]
["bitfinex-derivatives","SOLF0:USTF0",1769719951393,3.3093823,117.05,116.99,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719951592,2.80598475,117.04,116.99,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719951800,2.80598475,117.02,116.98,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769719951989,10.51058475,117.03,116.98,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769719953203,10.51118475,117.02,116.97,3.08247754]
["bitfinex-derivatives","SOLF0:USTF0",1769719953697,10.51198475,117.01,116.95,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719953903,3.591549,117.02,116.92,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719953904,2.80598475,116.99,116.92,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719954103,6.39753375,117.0,116.93,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719954305,14.10403375,117.0,116.94,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719955206,10.51158475,117.02,116.96,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719955999,3.591549,117.03,116.93,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719956000,6.39753375,117.0,116.93,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719956305,3.591549,117.0,116.94,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719957596,10.51178475,117.01,116.95,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719957797,10.51178475,117.01,116.95,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719958000,14.10403375,117.0,116.93,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719958311,6.39753375,116.99,116.93,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719958503,2.80598475,116.98,116.93,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719959507,14.10533375,116.99,116.93,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719960211,2.80598475,116.99,116.93,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719960505,3.591549,117.0,116.94,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719960706,3.591549,117.0,116.95,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719961308,3.591549,117.0,116.94,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719961508,3.591549,117.0,116.95,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719962010,3.591549,117.0,116.94,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719962307,11.298149,117.0,116.94,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719962507,14.10413375,117.0,116.94,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719963203,3.591549,116.97,116.91,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719963407,6.39753375,116.97,116.91,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719964102,6.39753375,116.97,116.9,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719964103,2.80598475,116.96,116.9,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719964308,2.80598475,116.96,116.89,4.57366733]
["bitfinex-derivatives","SOLF0:USTF0",1769719964309,6.39753375,116.97,116.91,2.80598475]
["bitfinex-derivatives","SOLF0:USTF0",1769719964704,7.71,116.95,116.89,5.89155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719964908,6.39753375,116.94,116.88,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1769719965213,6.39753375,116.94,116.88,347.15155048]
["bitfinex-derivatives","SOLF0:USTF0",1769719965602,3.591549,116.94,116.88,344.34556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719966203,3.591549,116.93,116.86,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719966509,3.591549,116.93,116.84,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719966808,3.591549,116.92,116.84,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719967006,7.7126,116.91,116.84,10.80256573]
["bitfinex-derivatives","SOLF0:USTF0",1769719967213,3.591549,116.92,116.84,10.80256573]
["bitfinex-derivatives","SOLF0:USTF0",1769719967605,126.62118748,116.96,116.86,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719967909,3.591549,116.95,116.86,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719968412,3.591549,116.95,116.87,10.80056573]
["bitfinex-derivatives","SOLF0:USTF0",1769719968613,3.591549,116.95,116.87,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719969207,3.591549,116.94,116.87,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719970009,7.7118,116.92,116.87,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719970208,3.591549,116.94,116.87,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719971410,11.302449,116.94,116.87,10.80046573]
["bitfinex-derivatives","SOLF0:USTF0",1769719971611,11.302449,116.94,116.88,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719972609,11.301349,116.96,116.89,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719974315,7.7098,116.95,116.89,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719975221,11.301349,116.95,116.89,3.08556573]
["bitfinex-derivatives","SOLF0:USTF0",1769719975915,10.98206327,116.94,116.87,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719976110,3.27116327,116.93,116.85,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719977311,3.27116327,116.93,116.87,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769719979214,3.27116327,116.92,116.83,1.48870637]
["bitfinex-derivatives","SOLF0:USTF0",1769719979418,3.27116327,116.92,116.81,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719979419,3.27116327,116.89,116.81,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719979818,3.27116327,116.89,116.82,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719980215,3.27116327,116.89,116.83,10.8009283]
["bitfinex-derivatives","SOLF0:USTF0",1769719980418,3.27116327,116.92,116.84,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719981316,3.27116327,116.92,116.86,10.7992283]
["bitfinex-derivatives","SOLF0:USTF0",1769719981721,3.27116327,116.92,116.86,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719982022,10.98296327,116.92,116.86,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719985522,10.98296327,116.92,116.87,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719986323,10.98196327,116.94,116.89,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719986527,3.27116327,116.94,116.89,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719986728,3.27116327,116.94,116.89,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719986929,3.27116327,116.94,116.89,5.89734118]
["bitfinex-derivatives","SOLF0:USTF0",1769719987129,3.27116327,116.96,116.92,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719988432,3.27116327,116.96,116.9,5.89734118]
["bitfinex-derivatives","SOLF0:USTF0",1769719988819,3.27116327,116.96,116.91,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719989020,10.98036327,116.96,116.91,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719989229,3.27116327,116.96,116.91,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719990439,3.27116327,116.96,116.92,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719991433,3.27116327,116.96,116.91,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719993635,2.81381288,116.97,116.91,5.89734118]
["bitfinex-derivatives","SOLF0:USTF0",1769719993835,3.27116327,116.98,116.92,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719993836,6.08497615,116.98,116.92,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719994941,13.79307615,116.98,116.92,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769719995335,13.79307615,116.98,116.91,13.60964118]
["bitfinex-derivatives","SOLF0:USTF0",1769719995740,13.79307615,116.98,116.91,10.7958283]
["bitfinex-derivatives","SOLF0:USTF0",1769719995741,2.81381288,116.97,116.91,10.7958283]
["bitfinex-derivatives","SOLF0:USTF0",1769719995941,10.52231288,116.97,116.91,5.89734118]
["bitfinex-derivatives","SOLF0:USTF0",1769719996640,10.52231288,116.97,116.91,13.60964118]
["bitfinex-derivatives","SOLF0:USTF0",1769719996945,2.81381288,116.97,116.91,13.60964118]
["bitfinex-derivatives","SOLF0:USTF0",1769719998436,6.08497615,116.94,116.89,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769719999343,6.08497615,116.94,116.89,10.7972283]
["bitfinex-derivatives","SOLF0:USTF0",1769720000344,10.98096327,116.96,116.9,13.61044118]
["bitfinex-derivatives","SOLF0:USTF0",1769720000946,13.79477615,116.96,116.9,13.61044118]
["bitfinex-derivatives","SOLF0:USTF0",1769720001145,13.79477615,116.96,116.9,10.7966283]
["bitfinex-derivatives","SOLF0:USTF0",1769720001546,13.79477615,116.96,116.9,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769720001746,7.7098,116.95,116.9,3.0835283]
["bitfinex-derivatives","SOLF0:USTF0",1769720003552,3.27116327,116.93,116.89,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769720003753,3.27116327,116.93,116.88,2.81381288]
["bitfinex-derivatives","SOLF0:USTF0",1769720003754,6.08497615,116.93,116.88,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769720006157,6.39552558,116.92,116.86,10.7986283]
["bitfinex-derivatives","SOLF0:USTF0",1769720006452,2.81381288,116.93,116.87,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720006653,2.81381288,116.92,116.87,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720007250,6.39552558,116.93,116.87,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720007451,2.81381288,116.93,116.88,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720008757,6.39552558,116.91,116.86,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720009857,2.81381288,116.91,116.86,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720010059,6.39552558,116.93,116.87,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720010557,2.81381288,116.92,116.87,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720010962,6.39552558,116.93,116.88,10.79233201]
["bitfinex-derivatives","SOLF0:USTF0",1769720012458,6.39552558,116.93,116.88,3.07793201]
["bitfinex-derivatives","SOLF0:USTF0",1769720017363,6.39552558,116.93,116.88,10.79223201]
["bitfinex-derivatives","SOLF0:USTF0",1769720018757,3.5817127,116.93,116.88,10.79223201]
["bitfinex-derivatives","SOLF0:USTF0",1769720018961,2.81381288,116.91,116.87,10.79873399]
["bitfinex-derivatives","SOLF0:USTF0",1769720019158,3.5817127,116.93,116.88,5.89754687]
["bitfinex-derivatives","SOLF0:USTF0",1769720019359,2.81381288,116.94,116.88,10.79753399]
["bitfinex-derivatives","SOLF0:USTF0",1769720019560,6.1916489,116.95,116.89,5.89754687]
["bitfinex-derivatives","SOLF0:USTF0",1769720020155,3.37783602,116.95,116.9,13.61054687]
["bitfinex-derivatives","SOLF0:USTF0",1769720020459,6.1916489,116.95,116.9,10.79673399]
["bitfinex-derivatives","SOLF0:USTF0",1769720020655,6.1916489,116.94,116.88,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720020859,2.81381288,116.93,116.88,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720021163,6.1916489,116.94,116.88,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720021365,3.37783602,116.94,116.89,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720022360,3.37783602,116.94,116.89,10.79743399]
["bitfinex-derivatives","SOLF0:USTF0",1769720022755,6.1916489,116.94,116.89,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720022964,2.81381288,116.91,116.86,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720025665,2.81439873,116.91,116.86,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720030474,10.52709873,116.91,116.86,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720032070,2.81439873,116.9,116.86,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720032977,2.81439873,116.9,116.81,145.2958828]
["bitfinex-derivatives","SOLF0:USTF0",1769720032978,6.19223475,116.89,116.83,13.61523272]
["bitfinex-derivatives","SOLF0:USTF0",1769720033180,6.19223475,116.89,116.84,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720034377,13.90603475,116.89,116.84,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720035278,3.37783602,116.89,116.84,5.89813272]
["bitfinex-derivatives","SOLF0:USTF0",1769720037780,3.37783602,116.89,116.84,3.08373399]
["bitfinex-derivatives","SOLF0:USTF0",1769720040078,10.52639873,116.92,116.86,5.90338282]
["bitfinex-derivatives","SOLF0:USTF0",1769720040284,6.13375199,116.9,116.84,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720040485,2.81439873,116.89,116.84,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720041086,11.03245326,116.9,116.84,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720041087,13.84685199,116.9,116.84,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720042291,6.13375199,116.87,116.82,10.80668409]
["bitfinex-derivatives","SOLF0:USTF0",1769720042680,6.13375199,116.89,116.84,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720043081,305.1555,116.95,116.85,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720043082,6.13375199,116.91,116.85,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720043291,6.13375199,116.91,116.85,5.90338282]
["bitfinex-derivatives","SOLF0:USTF0",1769720043685,3.31935326,116.94,116.87,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720043883,3.31935326,116.94,116.88,5.90338282]
["bitfinex-derivatives","SOLF0:USTF0",1769720044178,6.13375199,116.93,116.87,5.90338282]
["bitfinex-derivatives","SOLF0:USTF0",1769720044385,3.31935326,116.93,116.87,13.61818282]
["bitfinex-derivatives","SOLF0:USTF0",1769720044688,6.13375199,116.93,116.87,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720044890,2.81439873,116.92,116.87,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720046489,6.13375199,116.91,116.84,344.70898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720046792,6.13375199,116.91,116.85,3.08898409]
["bitfinex-derivatives","SOLF0:USTF0",1769720047395,6.13375199,116.91,116.85,10.80538409]
["bitfinex-derivatives","SOLF0:USTF0",1769720048290,6.13375199,116.91,116.85,13.61978282]
["bitfinex-derivatives","SOLF0:USTF0",1769720050495,3.31935326,116.91,116.86,13.61878282]
["bitfinex-derivatives","SOLF0:USTF0",1769720051695,3.31935326,116.91,116.87,2.81439873]
["bitfinex-derivatives","SOLF0:USTF0",1769720051896,3.31935326,116.92,116.87,2.81439873]
["bitfinex-derivatives","SOLF0:USTF0",1769720052196,3.31935326,116.92,116.87,10.80388409]
["bitfinex-derivatives","SOLF0:USTF0",1769720052493,3.31935326,116.92,116.88,2.81439873]
["bitfinex-derivatives","SOLF0:USTF0",1769720052898,13.84485199,116.94,116.88,2.81439873]
["bitfinex-derivatives","SOLF0:USTF0",1769720053294,3.31935326,116.93,116.88,2.81439873]
["bitfinex-derivatives","SOLF0:USTF0",1769720053602,3.31935326,116.93,116.88,10.52869873]
["bitfinex-derivatives","SOLF0:USTF0",1769720053998,3.31935326,116.93,116.89,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769720054803,6.13375199,116.93,116.87,10.80348409]
["bitfinex-derivatives","SOLF0:USTF0",1769720055604,6.13375199,116.93,116.87,13.61788282]
["bitfinex-derivatives","SOLF0:USTF0",1769720056096,3.31935326,116.93,116.87,13.61788282]
["bitfinex-derivatives","SOLF0:USTF0",1769720057004,6.13375199,116.93,116.87,13.61788282]
["bitfinex-derivatives","SOLF0:USTF0",1769720060203,119.9007,116.98,116.89,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720060505,2.81439873,116.96,116.9,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720060705,2.81439873,116.95,116.9,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720060911,2.81439873,116.95,116.89,10.52809873]
["bitfinex-derivatives","SOLF0:USTF0",1769720061111,2.81439873,116.94,116.89,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720062110,126.23336427,116.97,116.87,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720062307,3.31935326,116.93,116.86,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720062504,2.81439873,116.94,116.88,6.27932856]
["bitfinex-derivatives","SOLF0:USTF0",1769720062703,6.13375199,116.95,116.89,6.27932856]
["bitfinex-derivatives","SOLF0:USTF0",1769720063011,13.84355199,116.95,116.89,6.27932856]
["bitfinex-derivatives","SOLF0:USTF0",1769720063311,13.84355199,116.95,116.89,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720063501,13.84355199,116.95,116.89,11.17862983]
["bitfinex-derivatives","SOLF0:USTF0",1769720063908,13.84355199,116.95,116.89,13.99302856]
["bitfinex-derivatives","SOLF0:USTF0",1769720064103,6.13375199,116.95,116.89,13.99302856]
["bitfinex-derivatives","SOLF0:USTF0",1769720064509,3.31935326,116.93,116.88,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769720065007,3.31935326,116.93,116.88,11.17922983]
["bitfinex-derivatives","SOLF0:USTF0",1769720065605,6.13375199,116.93,116.88,11.17922983]
["bitfinex-derivatives","SOLF0:USTF0",1769720066207,6.13375199,116.93,116.88,3.46492983]
["bitfinex-derivatives","SOLF0:USTF0",1769720067715,2.81439873,116.92,116.87,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1769720068016,2.81439873,116.92,116.87,11.06671051]
["bitfinex-derivatives","SOLF0:USTF0",1769720071318,6.13375199,116.93,116.87,11.06671051]
["bitfinex-derivatives","SOLF0:USTF0",1769720071515,6.13375199,116.93,116.87,13.88110924]
["bitfinex-derivatives","SOLF0:USTF0",1769720071716,6.13375199,116.93,116.88,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769720073315,3.31935326,116.93,116.88,11.06611051]
["bitfinex-derivatives","SOLF0:USTF0",1769720075618,6.13375199,116.93,116.88,11.06611051]
["bitfinex-derivatives","SOLF0:USTF0",1769720080919,3.49570743,116.95,116.9,3.53161743]
["bitfinex-derivatives","SOLF0:USTF0",1769720081613,3.49570743,116.95,116.9,11.24411743]
["bitfinex-derivatives","SOLF0:USTF0",1769720082216,6.31010616,116.95,116.9,11.24411743]
["bitfinex-derivatives","SOLF0:USTF0",1769720082617,6.31010616,116.95,116.91,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769720083115,3.49570743,116.95,116.91,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769720086623,6.31010616,116.95,116.9,11.24461743]
["bitfinex-derivatives","SOLF0:USTF0",1769720087716,3.49570743,116.95,116.9,11.24461743]
["bitfinex-derivatives","SOLF0:USTF0",1769720089021,3.49570743,116.95,116.9,14.05693787]
["bitfinex-derivatives","SOLF0:USTF0",1769720089222,3.49570743,116.95,116.9,11.24461743]
["bitfinex-derivatives","SOLF0:USTF0",1769720090122,10.52152044,116.96,116.9,11.24461743]
["bitfinex-derivatives","SOLF0:USTF0",1769720090315,10.52072044,116.98,116.93,3.53161743]
["bitfinex-derivatives","SOLF0:USTF0",1769720090519,6.32746596,116.97,116.91,6.34393787]
["bitfinex-derivatives","SOLF0:USTF0",1769720090826,2.81232044,116.96,116.91,3.53161743]
["bitfinex-derivatives","SOLF0:USTF0",1769720091322,2.81232044,116.95,116.89,3.53161743]
["bitfinex-derivatives","SOLF0:USTF0",1769720092028,2.81232044,116.95,116.9,3.53161743]
["bitfinex-derivatives","SOLF0:USTF0",1769720093028,6.30802787,116.96,116.9,3.53161743]
["bitfinex-derivatives","SOLF0:USTF0",1769720093526,14.01732787,116.96,116.9,11.24411743]
["bitfinex-derivatives","SOLF0:USTF0",1769720095327,14.01732787,116.96,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720095823,11.20500743,116.96,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720096027,6.32640114,116.95,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720096221,14.01732787,116.96,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720096426,6.32683673,116.95,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720096624,14.01732787,116.96,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720096922,6.32683673,116.95,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720097116,14.01732787,116.96,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720097323,6.32735101,116.95,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720097516,14.01732787,116.96,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720099338,6.37890984,116.94,116.89,10.97706984]
["bitfinex-derivatives","SOLF0:USTF0",1769720100132,6.37890984,116.94,116.89,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720100336,9.694e-05,116.93,116.87,126.07919028]
["bitfinex-derivatives","SOLF0:USTF0",1769720100629,2.81232044,116.96,116.91,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720100819,2.81232044,116.96,116.91,10.97576984]
["bitfinex-derivatives","SOLF0:USTF0",1769720101022,3.5665894,116.99,116.92,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720101231,7.98445471,117.0,116.92,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720101232,6.37890984,116.98,116.92,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720101529,6.37890984,116.97,116.92,10.97506984]
["bitfinex-derivatives","SOLF0:USTF0",1769720102833,6.37890984,116.97,116.92,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720104131,11.2730894,117.0,116.93,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769720104438,7.98445471,117.04,116.95,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720104630,3.5665894,117.02,116.97,13.78409028]
["bitfinex-derivatives","SOLF0:USTF0",1769720104830,3.5665894,117.04,116.98,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720105142,3.5665894,117.04,116.99,2.81232044]
["bitfinex-derivatives","SOLF0:USTF0",1769720105641,3.5665894,117.07,117.01,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720105832,2.81232044,117.04,116.99,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769720106032,3.5665894,117.06,117.0,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720106227,2.81232044,117.05,117.0,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720106731,2.81232044,117.04,117.0,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720108029,2.81232044,117.05,117.0,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720108433,2.81232044,117.04,117.0,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720108744,2.81232044,117.02,116.97,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720109038,6.37890984,117.03,116.97,13.78399028]
["bitfinex-derivatives","SOLF0:USTF0",1769720109334,2.81232044,117.05,117.0,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720109647,6.37890984,117.1,117.03,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720109935,2.81232044,117.06,117.01,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720110726,3.5665894,117.08,117.01,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720111035,2.81232044,117.03,116.98,352.35086984]
["bitfinex-derivatives","SOLF0:USTF0",1769720111232,2.81232044,117.04,116.99,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720111434,3.5665894,117.05,116.99,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720111435,6.37890984,117.05,116.99,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720111932,2.81232044,117.04,116.99,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720112242,2.81232044,117.05,117.0,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720112425,6.37890984,117.07,117.0,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720112626,6.37890984,117.07,117.01,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720114347,6.37890984,117.07,117.01,13.78139028]
["bitfinex-derivatives","SOLF0:USTF0",1769720115342,2.81232044,117.07,117.02,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720117038,2.81232044,117.04,116.99,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769720117341,2.81232044,117.04,116.99,10.97006984]
["bitfinex-derivatives","SOLF0:USTF0",1769720120041,6.37890984,117.05,117.0,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769720120343,2.81232044,117.06,117.0,10.96976984]
["bitfinex-derivatives","SOLF0:USTF0",1769720120936,6.37890984,117.07,117.01,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720121132,6.37890984,117.09,117.03,6.07569028]
["bitfinex-derivatives","SOLF0:USTF0",1769720121836,2.81232044,117.08,117.03,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720122045,6.37890984,117.09,117.03,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720122436,2.81232044,117.07,117.01,2.81232044]
["bitfinex-derivatives","SOLF0:USTF0",1769720122639,2.81232044,117.06,117.01,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720122838,2.81232044,117.05,117.01,10.96916984]
["bitfinex-derivatives","SOLF0:USTF0",1769720123235,2.81232044,117.05,117.01,3.26336984]
["bitfinex-derivatives","SOLF0:USTF0",1769720123840,2.81232044,117.04,117.0,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769720124037,2.81232044,117.05,117.0,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769720124442,2.81232044,117.05,116.99,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1769720124443,2.81232044,117.02,116.99,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1769720124640,2.81232044,117.03,116.99,341.26]
["bitfinex-derivatives","SOLF0:USTF0",1769720125556,6.37890984,117.05,116.99,344.6617206]
["bitfinex-derivatives","SOLF0:USTF0",1769720125950,6.37890984,117.05,117.0,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769720127153,6.37890984,117.05,116.99,352.3688206]
["bitfinex-derivatives","SOLF0:USTF0",1769720127342,2.81232044,117.04,116.99,352.3688206]
["bitfinex-derivatives","SOLF0:USTF0",1769720128550,3.5665894,117.05,117.0,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769720128750,2.81232044,117.04,117.0,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769720128953,6.37890984,117.05,117.0,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769720130351,6.40202993,117.07,117.01,11.1073206]
["bitfinex-derivatives","SOLF0:USTF0",1769720130846,6.40202993,117.04,116.99,348.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769720131444,2.81232044,117.05,116.99,355.18054104]
["bitfinex-derivatives","SOLF0:USTF0",1769720132256,2.81232044,117.05,116.99,13.92054104]
["bitfinex-derivatives","SOLF0:USTF0",1769720132656,2.81232044,117.05,116.99,11.1082206]
["bitfinex-derivatives","SOLF0:USTF0",1769720132657,2.81232044,117.04,116.99,11.1082206]
["bitfinex-derivatives","SOLF0:USTF0",1769720132953,6.40202993,117.05,116.99,11.1082206]
["bitfinex-derivatives","SOLF0:USTF0",1769720133146,6.40202993,117.04,116.99,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769720135143,3.58970949,117.04,116.99,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769720136258,3.58970949,117.04,116.99,10.51882044]
["bitfinex-derivatives","SOLF0:USTF0",1769720137860,14.10592993,117.04,116.98,11.04114619]
["bitfinex-derivatives","SOLF0:USTF0",1769720138554,14.10592993,117.04,116.97,344.05232044]
["bitfinex-derivatives","SOLF0:USTF0",1769720138555,6.33134044,117.02,116.97,348.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769720138951,3.51902,117.05,116.98,3.33334619]
["bitfinex-derivatives","SOLF0:USTF0",1769720139256,3.51902,117.05,116.99,2.81232044]
["bitfinex-derivatives","SOLF0:USTF0",1769720140170,6.33134044,117.03,116.98,3.33334619]
["bitfinex-derivatives","SOLF0:USTF0",1769720140863,6.33134044,117.02,116.97,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1769720141358,2.81232044,117.01,116.97,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1769720141664,2.81232044,116.99,116.94,3.33334619]
["bitfinex-derivatives","SOLF0:USTF0",1769720141958,6.33134044,117.0,116.94,3.33334619]
["bitfinex-derivatives","SOLF0:USTF0",1769720143352,2.81232044,116.99,116.94,11.04374619]
["bitfinex-derivatives","SOLF0:USTF0",1769720143554,2.81232044,116.98,116.92,347.40566663]
["bitfinex-derivatives","SOLF0:USTF0",1769720143948,6.33134044,116.99,116.93,2.81232044]
["bitfinex-derivatives","SOLF0:USTF0",1769720144349,6.33134044,116.99,116.93,10.52332044]
["bitfinex-derivatives","SOLF0:USTF0",1769720144754,3.51902,116.99,116.94,2.81232044]
["bitfinex-derivatives","SOLF0:USTF0",1769720145561,14.03724044,117.01,116.95,6.14566663]
["bitfinex-derivatives","SOLF0:USTF0",1769720147163,11.22552,117.0,116.95,2.81232044]
["bitfinex-derivatives","SOLF0:USTF0",1769720147666,11.22552,117.0,116.95,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720148763,11.22552,117.0,116.94,13.85400443]
["bitfinex-derivatives","SOLF0:USTF0",1769720149659,10.51615824,117.01,116.95,11.04304619]
["bitfinex-derivatives","SOLF0:USTF0",1769720149865,10.51615824,117.01,116.95,13.85340443]
["bitfinex-derivatives","SOLF0:USTF0",1769720150053,14.03517824,117.01,116.95,13.85340443]
["bitfinex-derivatives","SOLF0:USTF0",1769720150458,11.22482,117.01,116.95,13.85340443]
["bitfinex-derivatives","SOLF0:USTF0",1769720151565,3.51902,117.0,116.95,13.85340443]
["bitfinex-derivatives","SOLF0:USTF0",1769720151765,3.51902,117.0,116.95,11.04304619]
["bitfinex-derivatives","SOLF0:USTF0",1769720155561,3.51902,117.0,116.95,13.85340443]
["bitfinex-derivatives","SOLF0:USTF0",1769720156765,3.26162977,117.02,116.96,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720157072,3.26162977,117.02,116.97,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720158370,3.26162977,117.02,116.98,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769720158566,10.96682977,117.02,116.96,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720158869,13.77718801,117.02,116.96,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720159073,13.77718801,117.02,116.96,13.81736404]
["bitfinex-derivatives","SOLF0:USTF0",1769720159271,10.96682977,117.02,116.96,13.81736404]
["bitfinex-derivatives","SOLF0:USTF0",1769720162777,10.96682977,117.02,116.97,10.51875824]
["bitfinex-derivatives","SOLF0:USTF0",1769720162981,10.96682977,117.02,116.97,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1769720163168,7.7052,117.02,116.97,13.81716404]
["bitfinex-derivatives","SOLF0:USTF0",1769720164070,10.51485824,117.04,116.98,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720164275,3.26162977,117.05,117.0,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720164473,3.26162977,117.05,116.99,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720164976,10.96492977,117.05,117.0,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720165475,10.96492977,117.05,117.0,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720166872,10.96492977,117.05,117.0,13.81516404]
["bitfinex-derivatives","SOLF0:USTF0",1769720167178,3.26162977,117.05,117.01,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720168972,3.26162977,117.05,117.0,13.81516404]
["bitfinex-derivatives","SOLF0:USTF0",1769720169470,3.26162977,117.05,117.01,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769720171378,3.26162977,117.05,117.0,13.81516404]
["bitfinex-derivatives","SOLF0:USTF0",1769720171676,3.26162977,117.05,117.01,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720174873,7.7028,117.06,117.01,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720175469,10.96442977,117.06,117.01,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720176374,119.7893,117.09,117.03,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720176375,10.96342977,117.08,117.03,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720177678,10.96342977,117.08,117.02,13.81336404]
["bitfinex-derivatives","SOLF0:USTF0",1769720177874,3.26162977,117.06,117.0,11.0043058]
["bitfinex-derivatives","SOLF0:USTF0",1769720178182,6.07198801,117.05,117.0,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1769720178482,6.07198801,117.05,116.99,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720178683,13.77518801,117.05,116.99,13.81586404]
["bitfinex-derivatives","SOLF0:USTF0",1769720180386,3.26162977,117.05,117.0,13.81526404]
["bitfinex-derivatives","SOLF0:USTF0",1769720182282,7.7026,117.06,117.01,6.10876404]
["bitfinex-derivatives","SOLF0:USTF0",1769720185890,13.85109302,117.06,117.0,10.51685824]
["bitfinex-derivatives","SOLF0:USTF0",1769720186085,13.85109302,117.06,117.0,11.14367721]
["bitfinex-derivatives","SOLF0:USTF0",1769720186992,13.85109302,117.06,117.0,13.95403545]
["bitfinex-derivatives","SOLF0:USTF0",1769720188892,3.33813478,117.05,117.0,13.95403545]
["bitfinex-derivatives","SOLF0:USTF0",1769720189093,6.14849302,117.05,117.0,11.14367721]
["bitfinex-derivatives","SOLF0:USTF0",1769720189293,3.33813478,117.05,117.0,11.14367721]
["bitfinex-derivatives","SOLF0:USTF0",1769720190584,6.14849302,117.05,117.0,11.14367721]
["bitfinex-derivatives","SOLF0:USTF0",1769720191692,3.33813478,117.03,116.93,119.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769720191894,3.33813478,117.02,116.95,119.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769720192195,6.14849302,117.04,116.99,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769720192399,6.14849302,117.06,116.99,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720192598,6.14849302,117.06,117.0,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720193298,3.33813478,117.05,116.99,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720193599,6.14849302,117.05,116.98,2.81035824]
["bitfinex-derivatives","SOLF0:USTF0",1769720193795,13.85169302,117.05,116.99,11.03817667]
["bitfinex-derivatives","SOLF0:USTF0",1769720195800,13.85169302,117.05,116.99,13.84853491]
["bitfinex-derivatives","SOLF0:USTF0",1769720196600,13.85169302,117.05,116.99,11.03817667]
["bitfinex-derivatives","SOLF0:USTF0",1769720197198,13.85169302,117.05,116.99,13.84853491]
["bitfinex-derivatives","SOLF0:USTF0",1769720199103,7.7032,117.05,117.01,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720199699,11.05609945,117.05,116.99,13.84853491]
["bitfinex-derivatives","SOLF0:USTF0",1769720200308,11.05609945,117.05,117.0,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720201606,13.86645769,117.05,117.0,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720203210,11.05609945,117.05,117.0,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720203808,7.7032,117.05,117.0,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720204211,10.51355824,117.05,117.0,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720205208,7.7032,117.05,117.0,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720205417,6.16325769,117.08,117.02,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720206412,13.86455769,117.08,117.02,11.03567667]
["bitfinex-derivatives","SOLF0:USTF0",1769720207705,13.86104411,117.08,117.02,11.03567667]
["bitfinex-derivatives","SOLF0:USTF0",1769720211920,3.35289945,117.08,117.03,11.03557667]
["bitfinex-derivatives","SOLF0:USTF0",1769720212220,6.15974411,117.1,117.04,3.33107667]
["bitfinex-derivatives","SOLF0:USTF0",1769720213315,13.85964411,117.1,117.04,11.03437667]
["bitfinex-derivatives","SOLF0:USTF0",1769720214815,3.35289945,117.09,117.04,11.03437667]
["bitfinex-derivatives","SOLF0:USTF0",1769720215125,6.15974411,117.09,117.04,11.03437667]
["bitfinex-derivatives","SOLF0:USTF0",1769720217626,3.35289945,117.09,117.04,11.03437667]
["bitfinex-derivatives","SOLF0:USTF0",1769720218834,6.15974411,117.09,117.04,11.03437667]
["bitfinex-derivatives","SOLF0:USTF0",1769720220325,10.50674466,117.1,117.05,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720220526,10.50674466,117.1,117.05,11.02745152]
["bitfinex-derivatives","SOLF0:USTF0",1769720225319,7.6999,117.1,117.05,11.02745152]
["bitfinex-derivatives","SOLF0:USTF0",1769720226631,11.1511064,117.1,117.05,11.02745152]
["bitfinex-derivatives","SOLF0:USTF0",1769720226931,6.25805106,117.09,117.05,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720228233,3.4512064,117.09,117.05,11.02745152]
["bitfinex-derivatives","SOLF0:USTF0",1769720228433,2.80684466,117.1,117.05,11.02745152]
["bitfinex-derivatives","SOLF0:USTF0",1769720228632,6.25805106,117.1,117.05,11.02745152]
["bitfinex-derivatives","SOLF0:USTF0",1769720232038,2.80684466,117.11,117.06,11.02675152]
["bitfinex-derivatives","SOLF0:USTF0",1769720232338,13.95675106,117.12,117.06,11.02675152]
["bitfinex-derivatives","SOLF0:USTF0",1769720232522,3.4512064,117.11,117.06,11.02675152]
["bitfinex-derivatives","SOLF0:USTF0",1769720233133,7.6979,117.14,117.09,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720233331,3.4512064,117.15,117.1,6.13119618]
["bitfinex-derivatives","SOLF0:USTF0",1769720233528,13.95335106,117.17,117.1,13.83049618]
["bitfinex-derivatives","SOLF0:USTF0",1769720233932,11.1465064,117.17,117.1,13.83049618]
["bitfinex-derivatives","SOLF0:USTF0",1769720234128,13.95335106,117.17,117.1,13.83049618]
["bitfinex-derivatives","SOLF0:USTF0",1769720234635,6.25805106,117.15,117.1,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720235233,3.4512064,117.15,117.1,6.13119618]
["bitfinex-derivatives","SOLF0:USTF0",1769720235540,6.25805106,117.15,117.1,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720236040,3.4512064,117.15,117.1,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720236336,3.4512064,117.15,117.1,11.02395152]
["bitfinex-derivatives","SOLF0:USTF0",1769720236839,3.4512064,117.17,117.11,13.83009618]
["bitfinex-derivatives","SOLF0:USTF0",1769720237038,6.25805106,117.17,117.12,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720237939,2.80684466,117.16,117.1,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769720238141,6.25805106,117.16,117.1,11.02425152]
["bitfinex-derivatives","SOLF0:USTF0",1769720238538,2.80684466,117.15,117.1,11.02425152]
["bitfinex-derivatives","SOLF0:USTF0",1769720239339,13.95405106,117.16,117.1,11.02425152]
["bitfinex-derivatives","SOLF0:USTF0",1769720239944,13.95405106,117.16,117.1,13.83109618]
["bitfinex-derivatives","SOLF0:USTF0",1769720241242,13.95405106,117.16,117.1,11.02425152]
["bitfinex-derivatives","SOLF0:USTF0",1769720242644,3.4512064,117.16,117.11,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720242945,3.4512064,117.16,117.11,6.13119618]
["bitfinex-derivatives","SOLF0:USTF0",1769720243337,3.4512064,117.16,117.11,13.83039618]
["bitfinex-derivatives","SOLF0:USTF0",1769720244040,3.4512064,117.17,117.12,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720244437,6.25805106,117.17,117.12,3.32435152]
["bitfinex-derivatives","SOLF0:USTF0",1769720246046,6.08017706,117.16,117.11,11.16449482]
["bitfinex-derivatives","SOLF0:USTF0",1769720246344,3.2733324,117.16,117.11,13.97133948]
["bitfinex-derivatives","SOLF0:USTF0",1769720247140,7.6959,117.17,117.13,3.46529482]
["bitfinex-derivatives","SOLF0:USTF0",1769720247342,3.2733324,117.19,117.14,6.27213948]
["bitfinex-derivatives","SOLF0:USTF0",1769720248241,3.2733324,117.19,117.14,3.46529482]
["bitfinex-derivatives","SOLF0:USTF0",1769720248441,6.08017706,117.19,117.14,11.16249482]
["bitfinex-derivatives","SOLF0:USTF0",1769720248634,3.2733324,117.19,117.14,11.16249482]
["bitfinex-derivatives","SOLF0:USTF0",1769720249038,6.08017706,117.19,117.14,11.16249482]
["bitfinex-derivatives","SOLF0:USTF0",1769720249240,13.77417706,117.19,117.14,3.46529482]
["bitfinex-derivatives","SOLF0:USTF0",1769720251750,2.80684466,117.18,117.14,3.46529482]
["bitfinex-derivatives","SOLF0:USTF0",1769720252949,13.77417706,117.19,117.14,3.46529482]
["bitfinex-derivatives","SOLF0:USTF0",1769720253150,2.80684466,117.18,117.14,3.46529482]
["bitfinex-derivatives","SOLF0:USTF0",1769720254747,7.694,117.19,117.14,3.46529482]
["bitfinex-derivatives","SOLF0:USTF0",1769720254946,11.03793048,117.21,117.16,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720255145,13.84477514,117.21,117.16,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720255752,2.80684466,117.2,117.16,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720255952,6.15157514,117.2,117.15,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720256249,13.84477514,117.21,117.16,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720259356,11.03793048,117.21,117.16,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720259655,13.84477514,117.21,117.16,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720260453,6.15157514,117.2,117.15,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769720260657,3.34473048,117.18,117.13,11.04563831]
["bitfinex-derivatives","SOLF0:USTF0",1769720260854,2.80684466,117.18,117.13,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769720261052,2.80684466,117.18,117.13,11.04563831]
["bitfinex-derivatives","SOLF0:USTF0",1769720261955,6.15157514,117.19,117.13,13.85248297]
["bitfinex-derivatives","SOLF0:USTF0",1769720262266,13.84557514,117.19,117.13,13.85248297]
["bitfinex-derivatives","SOLF0:USTF0",1769720262957,13.84557514,117.19,117.13,11.04563831]
["bitfinex-derivatives","SOLF0:USTF0",1769720263969,3.34473048,117.18,117.13,11.04563831]
["bitfinex-derivatives","SOLF0:USTF0",1769720264158,13.84627514,117.18,117.13,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720264363,2.80684466,117.17,117.13,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720264756,2.80684466,117.16,117.12,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769720265266,6.15157514,117.17,117.12,11.04683831]
["bitfinex-derivatives","SOLF0:USTF0",1769720265752,6.15157514,117.15,117.1,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769720265952,6.15157514,117.14,117.08,6.15518297]
["bitfinex-derivatives","SOLF0:USTF0",1769720266158,6.15157514,117.14,117.09,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720266858,3.34473048,117.14,117.09,11.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1769720267365,6.15157514,117.14,117.09,11.04883831]
["bitfinex-derivatives","SOLF0:USTF0",1769720268363,2.80684466,117.13,117.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769720268568,2.80684466,117.11,117.07,344.20833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720269461,2.80684466,117.1,117.07,344.20833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720269763,2.80684466,117.1,117.02,181.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769720269764,2.80544825,117.09,117.05,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720271165,2.80544825,117.1,117.05,11.05153831]
["bitfinex-derivatives","SOLF0:USTF0",1769720274066,2.80544825,117.11,117.07,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720274270,2.80544825,117.12,117.07,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720274966,2.80544825,117.12,117.07,11.05003831]
["bitfinex-derivatives","SOLF0:USTF0",1769720275159,6.15017873,117.13,117.08,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720275560,2.80544825,117.12,117.08,3.34833831]
["bitfinex-derivatives","SOLF0:USTF0",1769720276162,2.80544825,117.13,117.09,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720276861,2.80544825,117.13,117.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769720277056,2.80544825,117.12,117.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769720277373,2.80544825,117.12,117.08,10.95199941]
["bitfinex-derivatives","SOLF0:USTF0",1769720278071,11.00471426,117.14,117.08,10.95199941]
["bitfinex-derivatives","SOLF0:USTF0",1769720278072,2.80544825,117.13,117.08,10.95199941]
["bitfinex-derivatives","SOLF0:USTF0",1769720279572,11.00471426,117.13,117.06,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720279768,2.80544825,117.12,117.06,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720279965,3.30681426,117.13,117.07,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720279966,6.11226251,117.13,117.07,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720280268,3.30681426,117.13,117.08,10.95189941]
["bitfinex-derivatives","SOLF0:USTF0",1769720280467,6.11226251,117.13,117.08,10.95189941]
["bitfinex-derivatives","SOLF0:USTF0",1769720281561,2.80544825,117.12,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720281772,2.80544825,117.11,117.07,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769720282771,2.80544825,117.11,117.07,10.95259941]
["bitfinex-derivatives","SOLF0:USTF0",1769720282971,6.11226251,117.12,117.07,10.95259941]
["bitfinex-derivatives","SOLF0:USTF0",1769720283174,6.11226251,117.12,117.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769720283373,3.30681426,117.12,117.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769720283874,3.30681426,117.12,117.07,10.95259941]
["bitfinex-derivatives","SOLF0:USTF0",1769720284074,6.11226251,117.12,117.07,10.95259941]
["bitfinex-derivatives","SOLF0:USTF0",1769720285880,2.80544825,117.13,117.08,10.95199941]
["bitfinex-derivatives","SOLF0:USTF0",1769720286174,6.11226251,117.13,117.08,10.95199941]
["bitfinex-derivatives","SOLF0:USTF0",1769720286679,2.80544825,117.12,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720287079,2.80544825,117.11,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720287270,2.80544825,117.12,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720288469,13.81026251,117.13,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720289477,6.11226251,117.1,117.06,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1769720289683,6.11226251,117.1,117.04,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720289684,2.80544825,117.09,117.04,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720290375,2.80544825,117.09,117.05,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769720291583,2.80544825,117.09,117.04,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720291584,2.80544825,117.08,117.04,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720292168,2.80544825,117.09,117.04,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720292364,2.80544825,117.09,117.04,10.95449941]
["bitfinex-derivatives","SOLF0:USTF0",1769720293070,2.80544825,117.1,117.06,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720293277,2.80544825,117.11,117.06,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720294376,2.80544825,117.11,117.06,10.95329941]
["bitfinex-derivatives","SOLF0:USTF0",1769720296882,13.81146251,117.12,117.06,10.95329941]
["bitfinex-derivatives","SOLF0:USTF0",1769720297079,2.80544825,117.13,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720297581,2.80544825,117.13,117.08,10.95139941]
["bitfinex-derivatives","SOLF0:USTF0",1769720298283,6.11226251,117.13,117.08,10.95139941]
["bitfinex-derivatives","SOLF0:USTF0",1769720300085,3.30681426,117.13,117.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769720302781,3.30681426,117.13,117.08,10.95189941]
["bitfinex-derivatives","SOLF0:USTF0",1769720302983,6.11226251,117.13,117.08,10.95189941]
["bitfinex-derivatives","SOLF0:USTF0",1769720304182,11.00491426,117.13,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720305385,13.81036251,117.13,117.08,3.25079941]
["bitfinex-derivatives","SOLF0:USTF0",1769720306283,11.24875243,117.12,117.06,6.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1769720307390,11.24875243,117.12,117.06,14.01665114]
["bitfinex-derivatives","SOLF0:USTF0",1769720307687,6.35550068,117.11,117.06,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720308088,3.55005243,117.12,117.06,6.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1769720308576,6.35550068,117.12,117.06,6.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1769720308778,6.35550068,117.12,117.07,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720308983,3.55005243,117.12,117.07,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720309682,6.35550068,117.12,117.07,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720309882,145.4204,117.15,117.08,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720309883,3.55005243,117.14,117.08,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720310081,6.35550068,117.14,117.08,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720310286,6.35550068,117.14,117.07,2.80544825]
["bitfinex-derivatives","SOLF0:USTF0",1769720310287,6.35550068,117.13,117.06,6.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1769720310488,3.55005243,117.12,117.06,14.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1769720310682,3.55005243,117.12,117.07,3.50880289]
["bitfinex-derivatives","SOLF0:USTF0",1769720311076,3.55005243,117.12,117.07,6.31425114]
["bitfinex-derivatives","SOLF0:USTF0",1769720312389,3.55005243,117.12,117.07,14.01615114]
["bitfinex-derivatives","SOLF0:USTF0",1769720313685,3.55005243,117.12,117.07,11.21070289]
["bitfinex-derivatives","SOLF0:USTF0",1769720314084,3.46580774,117.11,117.06,2.80544825]
["bitfinex-derivatives","SOLF0:USTF0",1769720314284,3.46580774,117.11,117.06,6.17262075]
["bitfinex-derivatives","SOLF0:USTF0",1769720315486,3.46580774,117.11,117.06,13.87512075]
["bitfinex-derivatives","SOLF0:USTF0",1769720318892,11.16440774,117.12,117.07,3.3671725]
["bitfinex-derivatives","SOLF0:USTF0",1769720319192,11.16440774,117.12,117.07,6.17262075]
["bitfinex-derivatives","SOLF0:USTF0",1769720320195,3.46580774,117.11,117.06,10.50794825]
["bitfinex-derivatives","SOLF0:USTF0",1769720320587,3.46580774,117.11,117.06,13.87512075]
["bitfinex-derivatives","SOLF0:USTF0",1769720327301,3.46580774,117.1,117.05,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1769720327600,3.46580774,117.1,117.05,11.0702725]
["bitfinex-derivatives","SOLF0:USTF0",1769720327800,3.46580774,117.1,117.05,13.87572075]
["bitfinex-derivatives","SOLF0:USTF0",1769720329295,3.46580774,117.1,117.05,11.0702725]
["bitfinex-derivatives","SOLF0:USTF0",1769720329500,3.46580774,117.1,117.05,13.87572075]
["bitfinex-derivatives","SOLF0:USTF0",1769720329994,11.16590774,117.1,117.05,3.3671725]
["bitfinex-derivatives","SOLF0:USTF0",1769720330203,11.16590774,117.1,117.05,6.17262075]
["bitfinex-derivatives","SOLF0:USTF0",1769720330792,7.7001,117.1,117.05,6.17262075]
["bitfinex-derivatives","SOLF0:USTF0",1769720331100,11.16590774,117.1,117.05,3.3671725]
["bitfinex-derivatives","SOLF0:USTF0",1769720331297,3.46580774,117.09,117.04,10.50864825]
["bitfinex-derivatives","SOLF0:USTF0",1769720331493,3.46580774,117.09,117.04,13.87582075]
["bitfinex-derivatives","SOLF0:USTF0",1769720331692,3.46580774,117.09,117.04,13.87622638]
["bitfinex-derivatives","SOLF0:USTF0",1769720332091,3.46580774,117.08,117.04,3.3671725]
["bitfinex-derivatives","SOLF0:USTF0",1769720332294,3.46580774,117.08,117.03,348.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769720332494,3.46580774,117.07,117.03,340.88]
["bitfinex-derivatives","SOLF0:USTF0",1769720332893,6.27166162,117.08,117.03,344.2471725]
["bitfinex-derivatives","SOLF0:USTF0",1769720333397,3.46580774,117.07,117.02,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769720333791,3.46580774,117.07,117.02,11.0723725]
["bitfinex-derivatives","SOLF0:USTF0",1769720335602,3.46580774,117.07,117.02,13.87822638]
["bitfinex-derivatives","SOLF0:USTF0",1769720337496,13.97366162,117.07,117.02,3.3671725]
["bitfinex-derivatives","SOLF0:USTF0",1769720338089,145.4692,117.1,117.0,10.51175388]
["bitfinex-derivatives","SOLF0:USTF0",1769720338090,13.94541198,117.06,117.0,14.08061983]
["bitfinex-derivatives","SOLF0:USTF0",1769720338498,13.94541198,117.06,117.0,11.27476595]
["bitfinex-derivatives","SOLF0:USTF0",1769720339094,13.94541198,117.06,117.0,14.08061983]
["bitfinex-derivatives","SOLF0:USTF0",1769720340203,7.7025,117.07,117.02,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720340397,11.1393581,117.07,117.02,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720340594,13.94521198,117.07,117.02,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720341005,3.4368581,117.05,117.01,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769720341204,2.80585388,117.06,117.01,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720341401,3.4368581,117.07,117.02,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720342297,11.1388581,117.07,117.02,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720342508,3.4368581,117.09,117.03,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720342697,6.24271198,117.08,117.03,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720343004,2.80585388,117.07,117.03,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720343399,13.94461198,117.07,117.01,11.27466595]
["bitfinex-derivatives","SOLF0:USTF0",1769720343598,13.94461198,117.07,117.01,14.08051983]
["bitfinex-derivatives","SOLF0:USTF0",1769720344100,11.1394581,117.06,117.01,11.27466595]
["bitfinex-derivatives","SOLF0:USTF0",1769720344304,2.80585388,117.07,117.01,14.08051983]
["bitfinex-derivatives","SOLF0:USTF0",1769720344503,3.4368581,117.08,117.02,11.27396595]
["bitfinex-derivatives","SOLF0:USTF0",1769720344702,13.94401198,117.08,117.02,14.07981983]
["bitfinex-derivatives","SOLF0:USTF0",1769720345805,6.24271198,117.11,117.05,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720346005,3.4368581,117.11,117.05,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720346201,6.24271198,117.1,117.05,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720346408,6.24271198,117.12,117.06,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720346606,3.4368581,117.14,117.09,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720346806,464.009,117.17,117.1,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720346807,11.1328581,117.16,117.1,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720347202,3.4368581,117.15,117.09,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720347408,3.4368581,117.15,117.1,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720347906,119.6779,117.2,117.14,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720347907,3.4368581,117.2,117.14,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720348104,351.9722423,117.23,117.13,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720348105,6.24271198,117.19,117.13,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720348506,2.80585388,117.18,117.13,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720348806,3.4368581,117.19,117.13,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720348807,3.4368581,117.19,117.13,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720349009,6.24271198,117.18,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720349208,2.80585388,117.17,117.12,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720349409,2.80585388,117.16,117.1,347.51471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720350405,2.80585388,117.16,117.1,355.21431983]
["bitfinex-derivatives","SOLF0:USTF0",1769720350907,6.24271198,117.16,117.1,344.70886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720351407,2.80585388,117.15,117.1,344.70886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720352213,2.80585388,117.15,117.1,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720352413,2.80585388,117.17,117.11,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720352803,6.24271198,117.17,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720353615,6.24271198,117.17,117.11,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720353807,2.80585388,117.16,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720354613,6.24271198,117.17,117.11,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720355818,2.80585388,117.16,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720356115,6.24271198,117.17,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720356314,6.24271198,117.16,117.1,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769720356516,6.24271198,117.16,117.1,11.26866595]
["bitfinex-derivatives","SOLF0:USTF0",1769720356710,2.80585388,117.18,117.13,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720357110,2.80585388,117.16,117.11,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769720357318,2.80585388,117.16,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720357519,2.80585388,117.15,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720357714,3.4368581,117.17,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720357914,2.80585388,117.16,117.11,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720358114,6.24271198,117.14,117.08,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720358314,2.80585388,117.15,117.09,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720358518,6.24271198,117.16,117.09,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720359018,6.24271198,117.16,117.1,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720359420,13.93891198,117.16,117.1,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720359920,13.93891198,117.16,117.09,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720360120,2.80585388,117.15,117.09,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720360616,3.4368581,117.14,117.09,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720360817,6.24271198,117.14,117.09,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720361818,3.4368581,117.16,117.11,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720362123,3.4368581,117.2,117.14,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720362322,3.4368581,117.2,117.15,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720362620,3.4368581,117.25,117.19,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720362815,3.4368581,117.25,117.17,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720363010,6.24271198,117.24,117.18,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720363220,6.24271198,117.24,117.17,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720363420,2.80585388,117.23,117.17,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720363621,6.24271198,117.23,117.17,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720364124,6.24271198,117.23,117.17,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720364716,6.24271198,117.23,117.17,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720364717,3.4368581,117.23,117.17,6.37471983]
["bitfinex-derivatives","SOLF0:USTF0",1769720365616,13.93421198,117.23,117.17,3.56886595]
["bitfinex-derivatives","SOLF0:USTF0",1769720365816,6.21345334,117.22,117.16,343.78585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720366117,6.21345334,117.22,117.16,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720366317,13.90555334,117.22,117.16,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720366520,2.80585388,117.21,117.15,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720366719,6.21345334,117.2,117.14,3.26286467]
["bitfinex-derivatives","SOLF0:USTF0",1769720366919,13.90685334,117.2,117.14,3.26286467]
["bitfinex-derivatives","SOLF0:USTF0",1769720367420,3.40759946,117.2,117.15,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720367822,119.6466,117.23,117.12,340.92]
["bitfinex-derivatives","SOLF0:USTF0",1769720367823,3.40759946,117.23,117.16,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720368022,2.80585388,117.22,117.16,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720368321,6.21345334,117.22,117.16,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720368619,6.21345334,117.22,117.16,3.26286467]
["bitfinex-derivatives","SOLF0:USTF0",1769720369321,2.80585388,117.21,117.16,3.26286467]
["bitfinex-derivatives","SOLF0:USTF0",1769720369524,6.21345334,117.22,117.16,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720369717,6.21345334,117.24,117.18,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720369918,6.21345334,117.24,117.18,13.76331855]
["bitfinex-derivatives","SOLF0:USTF0",1769720370328,10.49615388,117.25,117.19,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720370523,10.49615388,117.25,117.19,3.26286467]
["bitfinex-derivatives","SOLF0:USTF0",1769720370727,6.21345334,117.23,117.17,3.26286467]
["bitfinex-derivatives","SOLF0:USTF0",1769720371128,6.21345334,117.23,117.17,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720371430,3.40759946,117.23,117.18,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720372330,2.80585388,117.22,117.17,10.95806467]
["bitfinex-derivatives","SOLF0:USTF0",1769720372529,2.80585388,117.22,117.17,3.26286467]
["bitfinex-derivatives","SOLF0:USTF0",1769720372720,2.80585388,117.21,117.15,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720372922,7.6913,117.24,117.18,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720373125,11.09889946,117.24,117.18,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720373425,13.90475334,117.24,117.18,6.06871855]
["bitfinex-derivatives","SOLF0:USTF0",1769720373632,13.75950927,117.23,117.16,6.11664059]
["bitfinex-derivatives","SOLF0:USTF0",1769720373829,13.75950927,117.23,117.17,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720374130,10.95365539,117.23,117.17,13.81194059]
["bitfinex-derivatives","SOLF0:USTF0",1769720374330,13.75950927,117.23,117.17,13.81194059]
["bitfinex-derivatives","SOLF0:USTF0",1769720374726,13.75950927,117.23,117.17,11.00608671]
["bitfinex-derivatives","SOLF0:USTF0",1769720374927,2.80585388,117.22,117.17,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720375224,10.49805388,117.22,117.17,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720375935,7.6922,117.22,117.17,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720376335,10.49805388,117.22,117.17,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720376545,7.6922,117.22,117.17,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720376734,10.49805388,117.22,117.17,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720377336,13.76020927,117.22,117.15,6.11664059]
["bitfinex-derivatives","SOLF0:USTF0",1769720377838,2.80585388,117.21,117.16,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720378238,2.80585388,117.19,117.13,6.11664059]
["bitfinex-derivatives","SOLF0:USTF0",1769720378435,2.80585388,117.19,117.14,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720378937,6.06800927,117.2,117.14,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720379339,13.76140927,117.2,117.14,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720379832,13.76140927,117.2,117.14,11.00808671]
["bitfinex-derivatives","SOLF0:USTF0",1769720380035,13.76140927,117.2,117.14,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720380641,6.06800927,117.17,117.11,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769720380845,6.06800927,117.17,117.11,13.81524059]
["bitfinex-derivatives","SOLF0:USTF0",1769720381537,2.80585388,117.16,117.11,11.00938671]
["bitfinex-derivatives","SOLF0:USTF0",1769720381737,2.80585388,117.15,117.09,11.01068671]
["bitfinex-derivatives","SOLF0:USTF0",1769720381934,2.80585388,117.15,117.1,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720382135,6.06800927,117.16,117.1,13.81644059]
["bitfinex-derivatives","SOLF0:USTF0",1769720382734,2.80585388,117.15,117.1,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720382939,6.06800927,117.16,117.1,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720383143,6.06800927,117.16,117.1,6.11664059]
["bitfinex-derivatives","SOLF0:USTF0",1769720383338,119.6875,117.19,117.13,6.11664059]
["bitfinex-derivatives","SOLF0:USTF0",1769720383339,10.95615539,117.19,117.13,6.11664059]
["bitfinex-derivatives","SOLF0:USTF0",1769720383837,10.95615539,117.19,117.13,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720383838,10.50055388,117.18,117.13,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720384242,6.06800927,117.18,117.12,3.31078671]
["bitfinex-derivatives","SOLF0:USTF0",1769720384434,3.26215539,117.18,117.12,6.11664059]
["bitfinex-derivatives","SOLF0:USTF0",1769720385134,3.26215539,117.18,117.13,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720385535,3.26215539,117.18,117.12,11.00928671]
["bitfinex-derivatives","SOLF0:USTF0",1769720385536,3.26215539,117.18,117.12,13.81514059]
["bitfinex-derivatives","SOLF0:USTF0",1769720385739,6.06800927,117.18,117.12,13.81514059]
["bitfinex-derivatives","SOLF0:USTF0",1769720386039,6.06800927,117.18,117.04,359.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769720386040,106.0,117.17,117.02,10.65975699]
["bitfinex-derivatives","SOLF0:USTF0",1769720386239,53.0,117.16,117.08,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720386433,60.6962,117.16,117.11,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720386639,119.7994,117.08,116.99,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720386942,7.7028,117.06,116.99,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720387439,2.80585388,117.06,116.98,2.80585388]
["bitfinex-derivatives","SOLF0:USTF0",1769720387633,119.7994,117.08,116.97,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1769720388040,7.7027,117.06,116.97,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1769720388244,119.8186,117.06,116.97,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1769720388444,119.8088,117.07,116.97,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1769720388744,119.8088,117.07,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720388946,7.7022,117.07,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720389539,7.7022,117.07,116.99,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769720389746,7.7022,117.07,117.0,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720391446,119.8127,117.07,117.0,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720391639,126.49964802,117.07,117.0,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720392142,126.49964802,117.07,116.97,366.44219978]
["bitfinex-derivatives","SOLF0:USTF0",1769720392350,126.51814802,117.05,116.97,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720393543,7.7035,117.05,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720394145,7.7023,117.07,116.99,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720395143,119.8107,117.07,116.99,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720395742,6.68694802,117.01,116.94,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720395947,119.8898,116.99,116.88,137.79519978]
["bitfinex-derivatives","SOLF0:USTF0",1769720396143,14.39584802,116.97,116.88,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720396346,152.29294802,116.97,116.88,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720396942,7.7094,116.96,116.88,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720397147,7.7094,116.96,116.85,19.28258779]
["bitfinex-derivatives","SOLF0:USTF0",1769720397148,119.9335,116.95,116.85,19.28258779]
["bitfinex-derivatives","SOLF0:USTF0",1769720397346,126.61144802,116.96,116.85,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720397538,152.30144802,116.96,116.85,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720397744,7.7099,116.95,116.87,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720399653,119.9529,116.93,116.84,19.28281062]
["bitfinex-derivatives","SOLF0:USTF0",1769720399853,6.68694802,116.94,116.85,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720400353,6.68694802,116.98,116.89,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720401249,119.8922,116.99,116.89,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720401447,7.708,116.98,116.89,25.50769978]
["bitfinex-derivatives","SOLF0:USTF0",1769720401747,126.55684802,117.01,116.9,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720402952,6.68694802,117.03,116.93,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720403144,126.51914802,117.05,116.94,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720403653,14.39174802,117.03,116.94,366.80419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720404950,14.39174802,117.03,116.9,119.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769720404951,119.8807,117.0,116.86,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720405146,6.68694802,117.01,116.9,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720405347,7.7069,117.0,116.91,25.50649978]
["bitfinex-derivatives","SOLF0:USTF0",1769720405951,7.7053,117.02,116.93,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769720406258,119.8066,117.08,116.95,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720406259,119.8147,117.07,116.95,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720406456,126.50624802,117.06,116.95,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720407053,7.7044,117.04,116.96,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1769720407252,7.7044,117.04,116.96,25.50319978]
["bitfinex-derivatives","SOLF0:USTF0",1769720407450,126.49354802,117.08,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720407654,6.68694802,117.08,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720407956,6.68694802,117.08,116.98,359.13419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720408353,7.7011,117.09,116.99,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720409257,7.7011,117.09,117.0,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769720409649,7.6998,117.11,117.01,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720410254,6.68694802,117.06,116.96,479.05089978]
["bitfinex-derivatives","SOLF0:USTF0",1769720410459,6.68694802,117.06,116.97,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720410759,14.38984802,117.06,116.98,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769720411855,40.07844802,117.08,116.99,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769720412453,152.17654802,117.08,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720412661,6.68694802,117.06,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720413357,14.38964802,117.06,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720415156,7.7034,117.05,116.98,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720415355,6.68694802,117.08,116.98,137.69209978]
["bitfinex-derivatives","SOLF0:USTF0",1769720415760,32.37694802,117.08,116.98,137.69209978]
["bitfinex-derivatives","SOLF0:USTF0",1769720416065,32.37694802,117.08,116.99,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720416363,40.07834802,117.08,116.99,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720416567,25.69,117.1,117.0,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720416866,6.68694802,117.11,117.01,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720417666,32.37694802,117.11,117.01,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720418266,152.14624802,117.11,117.01,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720419657,7.6997,117.11,117.03,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720419856,6.68694802,117.13,117.05,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720420054,126.41604802,117.15,117.05,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720420660,152.10604802,117.15,117.05,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720421470,7.6981,117.13,117.06,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720424461,7.6981,117.13,117.06,25.49669978]
["bitfinex-derivatives","SOLF0:USTF0",1769720424768,7.6981,117.13,117.04,341.3]
["bitfinex-derivatives","SOLF0:USTF0",1769720424769,7.697,117.15,117.07,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720425073,119.7084,117.17,117.08,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1769720425364,6.68694802,117.16,117.08,358.99419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720425764,6.68694802,117.16,117.08,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720426066,6.68694802,117.14,117.06,358.97419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720426662,6.68694802,117.17,117.07,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720427565,7.6967,117.15,117.08,25.49509978]
["bitfinex-derivatives","SOLF0:USTF0",1769720429165,14.38274802,117.17,117.09,25.49469978]
["bitfinex-derivatives","SOLF0:USTF0",1769720429373,7.6958,117.17,117.1,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720429766,7.6958,117.17,117.11,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720430676,6.68694802,117.19,117.11,25.49329978]
["bitfinex-derivatives","SOLF0:USTF0",1769720432480,6.68694802,117.21,117.12,25.49239978]
["bitfinex-derivatives","SOLF0:USTF0",1769720433364,6.68694802,117.21,117.13,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720433569,265.0138,117.22,117.13,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720433770,271.70074802,117.22,117.13,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720434080,7.6933,117.21,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720434283,126.31304802,117.25,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720434478,126.27224802,117.29,117.18,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720434777,126.27224802,117.29,117.19,358.85419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720434976,151.96224802,117.29,117.19,358.85419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720435480,7.6896,117.26,117.19,366.54819978]
["bitfinex-derivatives","SOLF0:USTF0",1769720437579,7.6896,117.26,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720437980,119.616,117.26,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720438180,6.68694802,117.25,117.18,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1769720438385,6.68694802,117.25,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720438571,6.68694802,117.25,117.17,358.75419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720439272,6.68694802,117.23,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720439480,126.33314802,117.23,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720439783,126.33314802,117.23,117.14,358.73419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720439982,7.6928,117.21,117.14,366.43129978]
["bitfinex-derivatives","SOLF0:USTF0",1769720440284,6.68694802,117.23,117.15,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720440478,119.6371,117.24,117.15,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720441385,7.6921,117.22,117.15,25.49069978]
["bitfinex-derivatives","SOLF0:USTF0",1769720442082,7.6921,117.22,117.16,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720444090,7.6913,117.24,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720444782,126.33214802,117.23,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720444977,6.68694802,117.21,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720445180,6.68694802,117.23,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720445381,126.29334802,117.27,117.16,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720446083,7.6898,117.26,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720446281,126.29334802,117.27,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720446484,119.6162,117.26,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720446877,7.6914,117.24,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720447073,119.6253,117.25,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720447477,7.6919,117.23,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720447986,119.6447,117.23,117.16,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720449289,7.6927,117.21,117.16,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720450193,119.6416,117.24,117.16,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720450486,119.6162,117.26,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720450796,126.30314802,117.26,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720451485,6.68694802,117.26,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720451685,25.66,117.27,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720452491,7.6906,117.25,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720452690,126.25864256,117.28,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720453892,6.66334256,117.28,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720454092,25.66,117.29,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720454785,7.6894,117.27,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720454990,6.66334256,117.28,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720455293,126.25874256,117.28,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720455496,7.6895,117.26,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720456998,7.6908,117.24,117.18,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720457295,6.66334256,117.26,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720457492,7.6902,117.25,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720457703,6.66334256,117.26,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720458491,7.6907,117.24,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720465200,6.66334256,117.24,117.17,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720465506,119.6372,117.24,117.15,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720465710,6.66334256,117.22,117.15,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720466606,126.32084256,117.22,117.13,358.53419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720466992,126.32084256,117.22,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720467393,7.6941,117.19,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720468906,7.6933,117.21,117.14,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720469308,7.692,117.23,117.16,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720470300,7.692,117.23,117.18,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720471704,7.6906,117.25,117.19,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720472303,7.6896,117.26,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720472807,126.22784256,117.31,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720474206,119.5645,117.31,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720474408,7.6875,117.29,117.22,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720475115,6.66334256,117.27,117.19,25.48779978]
["bitfinex-derivatives","SOLF0:USTF0",1769720476312,7.6896,117.26,117.19,25.48779978]
["bitfinex-derivatives","SOLF0:USTF0",1769720476516,7.6896,117.26,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720476705,126.24854256,117.29,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720478414,7.6888,117.27,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720481622,7.6894,117.26,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720481824,6.66334256,117.27,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720483329,7.6901,117.25,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720485428,6.66334256,117.27,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720485626,119.5959,117.28,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720487328,7.6895,117.26,117.2,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720487923,7.6888,117.27,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720488125,145.2366,117.3,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720488332,126.22784256,117.31,117.21,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720489325,7.6881,117.28,117.22,25.48609978]
["bitfinex-derivatives","SOLF0:USTF0",1769720489528,119.5645,117.31,117.22,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720491431,7.6873,117.3,117.22,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720493922,7.6873,117.3,117.23,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720494120,126.20804256,117.33,117.23,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720495430,7.6863,117.31,117.23,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720496232,7.6863,117.31,117.23,358.41419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720496432,7.6863,117.31,117.24,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720497034,126.18734256,117.35,117.24,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720497433,6.66334256,117.33,117.25,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720499435,7.6862,117.31,117.25,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720501536,7.6869,117.3,117.23,25.48549978]
["bitfinex-derivatives","SOLF0:USTF0",1769720501733,7.6869,117.3,117.24,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720504433,7.6862,117.31,117.25,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720504641,6.66334256,117.33,117.25,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720504830,119.5347,117.34,117.25,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720505436,25.66,117.35,117.25,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720505732,119.5114,117.37,117.26,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720506034,7.6836,117.35,117.29,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720506238,6.66334256,117.38,117.3,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720507434,7.6826,117.37,117.3,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720509543,14.34464256,117.39,117.29,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1769720509742,6.66334256,117.41,117.31,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720509944,6.66334256,117.43,117.32,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720510347,10.41213499,117.45,117.35,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720510546,10.41213499,117.45,117.34,126.19304256]
["bitfinex-derivatives","SOLF0:USTF0",1769720510547,3.74879243,117.45,117.37,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720511549,6.66334256,117.44,117.35,358.29419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720512247,6.66334256,117.44,117.36,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720513235,6.66334256,117.42,117.34,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720513640,6.64724532,117.42,117.34,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720513840,7.681,117.39,117.32,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720514053,6.64724532,117.38,117.32,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720515547,7.6823,117.37,117.32,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720517249,14.32874532,117.39,117.32,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720517446,7.6815,117.39,117.32,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720517757,6.64724532,117.42,117.32,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720518253,7.6801,117.41,117.34,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720518938,7.6788,117.43,117.35,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720519951,7.679,117.42,117.36,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720520647,126.09814532,117.42,117.34,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720521051,6.64724532,117.42,117.34,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720521246,3.74879243,117.45,117.37,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720521550,3.74879243,117.45,117.38,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720521744,119.3924,117.48,117.38,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720522957,7.6773,117.45,117.38,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720523446,119.4243,117.45,117.38,17.79419978]
["bitfinex-derivatives","SOLF0:USTF0",1769720523648,126.07964532,117.44,117.35,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720524548,126.09944532,117.42,117.35,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720525053,7.6811,117.39,117.31,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769720525346,7.6811,117.39,117.32,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720530254,7.6816,117.38,117.32,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720531050,7.6812,117.39,117.32,23.60490356]
["bitfinex-derivatives","SOLF0:USTF0",1769720531250,7.6812,117.39,117.33,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720531850,7.6812,117.39,117.33,23.60460356]
["bitfinex-derivatives","SOLF0:USTF0",1769720532049,7.6812,117.39,117.34,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720535656,7.6803,117.4,117.34,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720536452,119.4424,117.43,117.35,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720536453,126.08964532,117.43,117.35,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720537353,6.64724532,117.39,117.33,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720537558,6.64724532,117.37,117.29,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720538155,6.64724532,117.35,117.29,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720539667,7.6842,117.34,117.29,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720541169,7.6834,117.36,117.29,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720542467,7.6834,117.36,117.3,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720545773,7.6837,117.35,117.3,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720546972,6.64724532,117.33,117.27,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720547967,7.6857,117.32,117.27,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720549667,7.6862,117.31,117.24,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720549872,14.33344532,117.31,117.24,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720551168,14.33344532,117.31,117.24,23.60990356]
["bitfinex-derivatives","SOLF0:USTF0",1769720551471,119.5265,117.35,117.26,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720551472,6.64724532,117.35,117.26,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720552069,119.5065,117.37,117.29,23.60720356]
["bitfinex-derivatives","SOLF0:USTF0",1769720552269,6.64724532,117.37,117.3,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720552474,126.13074532,117.39,117.3,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720553275,7.6829,117.36,117.3,23.60640356]
["bitfinex-derivatives","SOLF0:USTF0",1769720553575,126.13074532,117.39,117.31,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720553771,119.4835,117.39,117.31,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720553979,238.9124,117.42,117.32,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720554174,245.55964532,117.42,117.32,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720555177,245.55964532,117.42,117.33,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769720555178,7.6809,117.4,117.33,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769720555378,7.6809,117.4,117.33,23.60440356]
["bitfinex-derivatives","SOLF0:USTF0",1769720556080,7.6809,117.4,117.34,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720557681,7.6809,117.39,117.34,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720559676,126.12204532,117.4,117.31,23.60550356]
["bitfinex-derivatives","SOLF0:USTF0",1769720559876,126.14274532,117.38,117.31,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720561378,7.6835,117.35,117.31,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720563189,126.16214532,117.36,117.28,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720563480,119.5259,117.35,117.23,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720563686,119.5438,117.33,117.25,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720564485,7.6862,117.31,117.25,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720569388,7.6871,117.3,117.25,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720569592,126.20214532,117.32,117.25,15.91980356]
["bitfinex-derivatives","SOLF0:USTF0",1769720569986,132.07485814,117.29,117.18,6.64724532]
["bitfinex-derivatives","SOLF0:USTF0",1769720570288,132.07485814,117.29,117.19,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769720570491,132.07485814,117.29,117.17,119.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769720570492,132.08485814,117.28,117.17,119.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769720570688,12.52808952,117.27,117.16,126.35384532]
["bitfinex-derivatives","SOLF0:USTF0",1769720570889,12.52808952,117.27,117.17,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1769720571793,7.6907,117.24,117.18,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1769720571995,7.6907,117.24,117.18,22.96021562]
["bitfinex-derivatives","SOLF0:USTF0",1769720572196,7.6907,117.24,117.19,15.26621562]
["bitfinex-derivatives","SOLF0:USTF0",1769720572694,7.6914,117.23,117.19,2.32651562]
["bitfinex-derivatives","SOLF0:USTF0",1769720572896,7.6914,117.23,117.16,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1769720573599,7.6914,117.23,117.16,348.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769720573896,7.6906,117.25,117.16,347.08724532]
["bitfinex-derivatives","SOLF0:USTF0",1769720574800,7.6906,117.25,117.17,15.26621562]
["bitfinex-derivatives","SOLF0:USTF0",1769720575292,7.6906,117.25,117.18,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769720575493,7.6906,117.25,117.19,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720576001,7.6894,117.27,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720577400,7.6894,117.26,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720580095,7.6887,117.28,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720580299,135.13781158,117.29,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720580694,7.6888,117.27,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720580896,15.55261158,117.29,117.22,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720581398,7.6881,117.28,117.22,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720581890,15.55261158,117.31,117.24,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720583195,7.687,117.3,117.24,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720583700,15.55261158,117.31,117.24,22.945044]
["bitfinex-derivatives","SOLF0:USTF0",1769720584401,7.6869,117.3,117.24,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720585698,15.55261158,117.28,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720585899,15.55261158,117.28,117.21,355.814344]
["bitfinex-derivatives","SOLF0:USTF0",1769720586601,7.6888,117.27,117.21,22.946344]
["bitfinex-derivatives","SOLF0:USTF0",1769720587602,7.6888,117.27,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720589100,23.24141158,117.27,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720590096,15.55261158,117.27,117.21,22.946944]
["bitfinex-derivatives","SOLF0:USTF0",1769720590901,7.688,117.29,117.23,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720591303,23.24061158,117.29,117.23,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720591908,23.24061158,117.29,117.23,22.945644]
["bitfinex-derivatives","SOLF0:USTF0",1769720592298,7.6882,117.28,117.23,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720592807,7.6888,117.27,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720599703,10.48639163,117.27,117.21,18.05193563]
["bitfinex-derivatives","SOLF0:USTF0",1769720601511,18.35020321,117.27,117.21,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720601814,119.577,117.3,117.2,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720601815,2.79759163,117.25,117.2,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720602012,18.35020321,117.26,117.2,18.05193563]
["bitfinex-derivatives","SOLF0:USTF0",1769720602310,18.35020321,117.26,117.2,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720603010,23.24271158,117.25,117.2,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720603208,2.79759163,117.26,117.14,239.4618]
["bitfinex-derivatives","SOLF0:USTF0",1769720603209,2.79759163,117.23,117.18,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720603609,15.55261158,117.23,117.16,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720604904,7.6928,117.21,117.16,15.254344]
["bitfinex-derivatives","SOLF0:USTF0",1769720605914,16.66782374,117.2,117.14,16.34025146]
["bitfinex-derivatives","SOLF0:USTF0",1769720606420,16.66782374,117.22,117.14,16.34025146]
["bitfinex-derivatives","SOLF0:USTF0",1769720607425,7.6933,117.21,117.15,16.34025146]
["bitfinex-derivatives","SOLF0:USTF0",1769720615212,15.27879187,117.21,117.15,16.34025146]
["bitfinex-derivatives","SOLF0:USTF0",1769720616318,7.6934,117.2,117.15,16.34025146]
["bitfinex-derivatives","SOLF0:USTF0",1769720620427,7.694,117.19,117.15,16.34025146]
["bitfinex-derivatives","SOLF0:USTF0",1769720620630,15.27879187,117.2,117.13,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720620822,15.27879187,117.2,117.13,357.69621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720621226,15.27879187,117.2,117.14,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720622020,15.27879187,117.22,117.15,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720622328,15.27879187,117.24,117.15,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720622516,7.6913,117.24,117.19,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720622719,15.27879187,117.26,117.19,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720623335,7.6903,117.25,117.19,24.62981904]
["bitfinex-derivatives","SOLF0:USTF0",1769720623717,7.6908,117.24,117.19,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720623924,15.27879187,117.26,117.19,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720625433,7.6908,117.24,117.19,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720625625,7.6908,117.24,117.19,19.73505374]
["bitfinex-derivatives","SOLF0:USTF0",1769720626220,7.6908,117.24,117.19,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720626531,7.6908,117.24,117.19,19.73505374]
["bitfinex-derivatives","SOLF0:USTF0",1769720627028,22.97019187,117.23,117.16,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769720627331,18.07762657,117.23,117.17,19.73505374]
["bitfinex-derivatives","SOLF0:USTF0",1769720628023,7.6921,117.22,117.17,19.73505374]
["bitfinex-derivatives","SOLF0:USTF0",1769720630128,2.7988347,117.23,117.17,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720630129,7.6928,117.21,117.17,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720630822,10.4916347,117.21,117.17,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720631023,10.4916347,117.21,117.15,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720631537,10.4916347,117.21,117.15,19.73505374]
["bitfinex-derivatives","SOLF0:USTF0",1769720633429,7.6928,117.21,117.16,19.73505374]
["bitfinex-derivatives","SOLF0:USTF0",1769720635539,7.6928,117.21,117.16,19.73619495]
["bitfinex-derivatives","SOLF0:USTF0",1769720639855,7.6934,117.2,117.16,16.93621904]
["bitfinex-derivatives","SOLF0:USTF0",1769720641441,23.92899904,117.2,117.15,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720641647,2.79997591,117.16,117.1,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720641948,2.79997591,117.15,117.1,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720642354,2.79997591,117.16,117.1,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720642652,2.79997591,117.15,117.1,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720642852,10.49667591,117.15,117.1,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720643559,7.6967,117.15,117.1,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720646049,7.6974,117.14,117.1,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720646753,7.6974,117.14,117.05,123.56949243]
["bitfinex-derivatives","SOLF0:USTF0",1769720646754,16.23559904,117.14,117.05,20.88755992]
["bitfinex-derivatives","SOLF0:USTF0",1769720646959,2.79997591,117.11,117.05,20.88755992]
["bitfinex-derivatives","SOLF0:USTF0",1769720647258,2.79997591,117.12,117.05,23.68753583]
["bitfinex-derivatives","SOLF0:USTF0",1769720647555,2.79997591,117.11,117.06,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720648658,10.49857591,117.12,117.06,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720648849,7.6993,117.11,117.06,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720649556,2.79997591,117.1,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720649853,2.79997591,117.09,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720650260,7.701,117.09,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720650561,10.50097591,117.09,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720651255,16.23559904,117.1,117.05,20.88755992]
["bitfinex-derivatives","SOLF0:USTF0",1769720651256,19.03557495,117.1,117.05,20.88755992]
["bitfinex-derivatives","SOLF0:USTF0",1769720651660,2.79997591,117.11,117.06,17.13876749]
["bitfinex-derivatives","SOLF0:USTF0",1769720652262,7.7007,117.09,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720656463,26.73527495,117.11,117.05,23.68753583]
["bitfinex-derivatives","SOLF0:USTF0",1769720658760,10.49987591,117.1,117.05,20.88755992]
["bitfinex-derivatives","SOLF0:USTF0",1769720658970,7.6999,117.1,117.05,20.88755992]
["bitfinex-derivatives","SOLF0:USTF0",1769720659150,7.6999,117.1,117.05,23.68753583]
["bitfinex-derivatives","SOLF0:USTF0",1769720661164,7.6992,117.12,117.07,19.9387434]
["bitfinex-derivatives","SOLF0:USTF0",1769720662466,7.6992,117.12,117.08,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720662858,7.6992,117.12,117.07,19.9387434]
["bitfinex-derivatives","SOLF0:USTF0",1769720663959,160.771,117.16,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720663960,138.74317495,117.17,117.11,19.9387434]
["bitfinex-derivatives","SOLF0:USTF0",1769720664168,135.90299904,117.21,117.14,19.9387434]
["bitfinex-derivatives","SOLF0:USTF0",1769720664361,19.03557495,117.19,117.1,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769720664562,2.79997591,117.16,117.09,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769720664758,16.23559904,117.17,117.09,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1769720664759,19.03557495,117.17,117.1,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720664963,23.93149904,117.17,117.11,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720665158,23.93149904,117.17,117.12,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720665754,7.6961,117.16,117.11,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720666366,7.6961,117.16,117.12,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720666765,7.6961,117.16,117.11,17.19964244]
["bitfinex-derivatives","SOLF0:USTF0",1769720668266,7.6961,117.16,117.11,14.39966653]
["bitfinex-derivatives","SOLF0:USTF0",1769720668971,7.6967,117.15,117.11,14.39966653]
["bitfinex-derivatives","SOLF0:USTF0",1769720669268,10.49667591,117.15,117.09,25.12060821]
["bitfinex-derivatives","SOLF0:USTF0",1769720670870,10.49667591,117.15,117.09,14.6200323]
["bitfinex-derivatives","SOLF0:USTF0",1769720671070,10.49667591,117.15,117.09,17.42000821]
["bitfinex-derivatives","SOLF0:USTF0",1769720672665,7.6967,117.15,117.09,17.42000821]
["bitfinex-derivatives","SOLF0:USTF0",1769720673874,7.6967,117.15,117.1,2.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1769720675069,7.6967,117.15,117.09,17.42000821]
["bitfinex-derivatives","SOLF0:USTF0",1769720676277,10.49667591,117.15,117.09,17.42000821]
["bitfinex-derivatives","SOLF0:USTF0",1769720677173,16.51052569,117.14,117.09,14.6200323]
["bitfinex-derivatives","SOLF0:USTF0",1769720677378,7.6967,117.15,117.1,15.30944572]
["bitfinex-derivatives","SOLF0:USTF0",1769720678674,10.49667591,117.15,117.1,15.30944572]
["bitfinex-derivatives","SOLF0:USTF0",1769720680173,7.6967,117.15,117.1,15.30944572]
["bitfinex-derivatives","SOLF0:USTF0",1769720680578,10.49667591,117.15,117.1,15.30944572]
["bitfinex-derivatives","SOLF0:USTF0",1769720681976,7.6967,117.15,117.1,15.30944572]
["bitfinex-derivatives","SOLF0:USTF0",1769720682168,160.726,117.2,117.13,18.42300392]
["bitfinex-derivatives","SOLF0:USTF0",1769720682169,16.51052569,117.2,117.13,18.42300392]
["bitfinex-derivatives","SOLF0:USTF0",1769720682374,16.51052569,117.2,117.14,18.42300392]
["bitfinex-derivatives","SOLF0:USTF0",1769720682577,16.51052569,117.2,117.15,18.42300392]
["bitfinex-derivatives","SOLF0:USTF0",1769720682883,2.79997591,117.21,117.15,15.62302801]
["bitfinex-derivatives","SOLF0:USTF0",1769720683087,19.3105016,117.22,117.15,18.42300392]
["bitfinex-derivatives","SOLF0:USTF0",1769720683286,10.49307591,117.21,117.15,15.62302801]
["bitfinex-derivatives","SOLF0:USTF0",1769720684284,27.0036016,117.21,117.15,18.42300392]
["bitfinex-derivatives","SOLF0:USTF0",1769720684683,27.0036016,117.21,117.15,15.62302801]
["bitfinex-derivatives","SOLF0:USTF0",1769720686984,24.20362569,117.21,117.15,15.62302801]
["bitfinex-derivatives","SOLF0:USTF0",1769720687181,27.0036016,117.21,117.15,15.62302801]
["bitfinex-derivatives","SOLF0:USTF0",1769720688885,27.0036016,117.21,117.15,18.42300392]
["bitfinex-derivatives","SOLF0:USTF0",1769720690087,24.20362569,117.21,117.16,18.8873594]
["bitfinex-derivatives","SOLF0:USTF0",1769720691286,16.51052569,117.21,117.16,26.5832594]
["bitfinex-derivatives","SOLF0:USTF0",1769720691684,19.3105016,117.21,117.16,16.08738349]
["bitfinex-derivatives","SOLF0:USTF0",1769720691890,2.79997591,117.21,117.16,16.08738349]
["bitfinex-derivatives","SOLF0:USTF0",1769720692189,19.3105016,117.22,117.16,18.8873594]
["bitfinex-derivatives","SOLF0:USTF0",1769720692894,7.6927,117.21,117.16,18.8873594]
["bitfinex-derivatives","SOLF0:USTF0",1769720693082,16.51052569,117.22,117.17,16.2501047]
["bitfinex-derivatives","SOLF0:USTF0",1769720693893,16.51052569,117.22,117.17,19.05008061]
["bitfinex-derivatives","SOLF0:USTF0",1769720694290,24.20262569,117.22,117.17,16.2501047]
["bitfinex-derivatives","SOLF0:USTF0",1769720696792,7.6921,117.22,117.17,16.2501047]
["bitfinex-derivatives","SOLF0:USTF0",1769720697192,7.6921,117.22,117.17,19.05008061]
["bitfinex-derivatives","SOLF0:USTF0",1769720697598,7.6921,117.22,117.17,19.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1769720697896,7.6921,117.22,117.17,16.2501047]
["bitfinex-derivatives","SOLF0:USTF0",1769720699096,7.6921,117.22,117.17,19.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1769720700299,2.7993987,117.23,117.17,19.0495034]
["bitfinex-derivatives","SOLF0:USTF0",1769720700600,21.68340267,117.21,117.15,16.63095705]
["bitfinex-derivatives","SOLF0:USTF0",1769720700899,21.68340267,117.2,117.15,16.63095705]
["bitfinex-derivatives","SOLF0:USTF0",1769720701396,21.68340267,117.2,117.15,19.43035575]
["bitfinex-derivatives","SOLF0:USTF0",1769720701589,18.88400397,117.2,117.15,19.43035575]
["bitfinex-derivatives","SOLF0:USTF0",1769720702295,18.88400397,117.2,117.15,27.12695575]
["bitfinex-derivatives","SOLF0:USTF0",1769720703096,18.88400397,117.19,117.14,2.7993987]
["bitfinex-derivatives","SOLF0:USTF0",1769720703291,18.88400397,117.19,117.13,27.27317429]
["bitfinex-derivatives","SOLF0:USTF0",1769720703693,21.68340267,117.18,117.13,16.77607559]
["bitfinex-derivatives","SOLF0:USTF0",1769720704687,2.7993987,117.17,117.13,16.77607559]
["bitfinex-derivatives","SOLF0:USTF0",1769720704892,29.37810267,117.18,117.13,16.77607559]
["bitfinex-derivatives","SOLF0:USTF0",1769720707396,2.7993987,117.15,117.09,19.76093852]
["bitfinex-derivatives","SOLF0:USTF0",1769720708199,2.7993987,117.15,117.1,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769720709501,2.7993987,117.15,117.1,24.75135868]
["bitfinex-derivatives","SOLF0:USTF0",1769720711093,2.7993987,117.14,117.1,24.75135868]
["bitfinex-derivatives","SOLF0:USTF0",1769720714103,2.7993987,117.15,117.11,24.96568138]
["bitfinex-derivatives","SOLF0:USTF0",1769720714298,21.68340267,117.16,117.11,24.96568138]
["bitfinex-derivatives","SOLF0:USTF0",1769720715096,2.7993987,117.17,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720715301,26.57870397,117.18,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720715302,29.37810267,117.18,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720716005,2.7993987,117.17,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720718110,2.7993987,117.16,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720718610,2.7993987,117.15,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720719807,18.88400397,117.17,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720720111,2.7993987,117.16,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720724415,18.88400397,117.17,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720724714,2.7993987,117.16,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720725212,21.68340267,117.17,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720728404,2.7993987,117.16,117.12,25.00682804]
["bitfinex-derivatives","SOLF0:USTF0",1769720731014,28.54848949,117.19,117.14,17.97595738]
["bitfinex-derivatives","SOLF0:USTF0",1769720732710,2.7993987,117.18,117.14,17.97595738]
["bitfinex-derivatives","SOLF0:USTF0",1769720733432,25.74909079,117.19,117.14,17.97595738]
["bitfinex-derivatives","SOLF0:USTF0",1769720733622,20.85448949,117.19,117.14,17.97595738]
["bitfinex-derivatives","SOLF0:USTF0",1769720733932,2.7993987,117.22,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720734931,20.79019798,117.22,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720735527,28.48229798,117.22,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720736431,25.68289928,117.22,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720736622,28.48229798,117.22,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720737325,2.7993987,117.21,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720738825,25.68289928,117.22,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720739031,2.7993987,117.21,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720739436,28.48229798,117.22,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720742422,7.6928,117.21,117.17,18.1064186]
["bitfinex-derivatives","SOLF0:USTF0",1769720743634,10.4927987,117.2,117.15,25.96839168]
["bitfinex-derivatives","SOLF0:USTF0",1769720744538,7.6934,117.2,117.15,28.76779038]
["bitfinex-derivatives","SOLF0:USTF0",1769720744727,25.68359928,117.21,117.16,21.07644297]
["bitfinex-derivatives","SOLF0:USTF0",1769720744931,17.99079928,117.23,117.17,18.27704427]
["bitfinex-derivatives","SOLF0:USTF0",1769720745122,20.79019798,117.23,117.17,18.27704427]
["bitfinex-derivatives","SOLF0:USTF0",1769720745727,25.68289928,117.22,117.17,18.27704427]
["bitfinex-derivatives","SOLF0:USTF0",1769720746236,25.68289928,117.22,117.17,21.07644297]
["bitfinex-derivatives","SOLF0:USTF0",1769720746738,7.6927,117.21,117.17,18.27704427]
["bitfinex-derivatives","SOLF0:USTF0",1769720751938,10.4927987,117.2,117.15,18.29352557]
["bitfinex-derivatives","SOLF0:USTF0",1769720754228,7.6934,117.2,117.15,18.29352557]
["bitfinex-derivatives","SOLF0:USTF0",1769720754437,28.48299798,117.21,117.15,18.29352557]
["bitfinex-derivatives","SOLF0:USTF0",1769720754641,28.48299798,117.21,117.15,21.09292427]
["bitfinex-derivatives","SOLF0:USTF0",1769720755846,2.7993987,117.2,117.15,18.29352557]
["bitfinex-derivatives","SOLF0:USTF0",1769720756047,2.7993987,117.16,117.11,18.30567625]
["bitfinex-derivatives","SOLF0:USTF0",1769720756542,2.7993987,117.17,117.11,21.10507495]
["bitfinex-derivatives","SOLF0:USTF0",1769720756736,20.78601833,117.18,117.11,21.10507495]
["bitfinex-derivatives","SOLF0:USTF0",1769720757333,28.48121833,117.18,117.12,26.00663657]
["bitfinex-derivatives","SOLF0:USTF0",1769720757538,2.80203596,117.17,117.12,26.00663657]
["bitfinex-derivatives","SOLF0:USTF0",1769720757745,2.80203596,117.16,117.12,18.30803657]
["bitfinex-derivatives","SOLF0:USTF0",1769720757933,2.80203596,117.17,117.12,18.30803657]
["bitfinex-derivatives","SOLF0:USTF0",1769720759147,2.80203596,117.16,117.12,18.30803657]
["bitfinex-derivatives","SOLF0:USTF0",1769720759347,2.80203596,117.17,117.12,26.00653657]
["bitfinex-derivatives","SOLF0:USTF0",1769720760439,2.80203596,117.17,117.12,18.30803657]
["bitfinex-derivatives","SOLF0:USTF0",1769720760639,2.80203596,117.16,117.12,18.30803657]
["bitfinex-derivatives","SOLF0:USTF0",1769720762441,2.80203596,117.14,117.1,18.31932149]
["bitfinex-derivatives","SOLF0:USTF0",1769720762638,119.6886,117.19,117.1,18.31932149]
["bitfinex-derivatives","SOLF0:USTF0",1769720762950,20.78865559,117.16,117.1,18.31932149]
["bitfinex-derivatives","SOLF0:USTF0",1769720763649,17.98661963,117.18,117.1,21.12135745]
["bitfinex-derivatives","SOLF0:USTF0",1769720763842,2.80203596,117.17,117.1,21.12135745]
["bitfinex-derivatives","SOLF0:USTF0",1769720764438,2.80203596,117.17,117.11,18.32350588]
["bitfinex-derivatives","SOLF0:USTF0",1769720764439,7.6962,117.16,117.11,18.32350588]
["bitfinex-derivatives","SOLF0:USTF0",1769720766750,10.49823596,117.16,117.11,18.32350588]
["bitfinex-derivatives","SOLF0:USTF0",1769720766949,2.80203596,117.14,117.09,18.33004476]
["bitfinex-derivatives","SOLF0:USTF0",1769720767143,2.80203596,117.13,117.09,18.33004476]
["bitfinex-derivatives","SOLF0:USTF0",1769720767653,20.78865559,117.15,117.09,21.13208072]
["bitfinex-derivatives","SOLF0:USTF0",1769720768144,2.80203596,117.15,117.09,21.13208072]
["bitfinex-derivatives","SOLF0:USTF0",1769720768446,2.80203596,117.15,117.1,18.3321928]
["bitfinex-derivatives","SOLF0:USTF0",1769720769039,2.80203596,117.16,117.1,18.3321928]
["bitfinex-derivatives","SOLF0:USTF0",1769720769350,10.49743596,117.17,117.12,18.33455035]
["bitfinex-derivatives","SOLF0:USTF0",1769720770756,10.49743596,117.17,117.07,460.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769720770757,10.50003596,117.13,117.07,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720771058,2.80203596,117.09,117.05,22.96148278]
["bitfinex-derivatives","SOLF0:USTF0",1769720771450,2.80203596,117.11,117.05,25.76351874]
["bitfinex-derivatives","SOLF0:USTF0",1769720771646,17.98661963,117.12,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720771842,2.80203596,117.11,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720772050,2.80203596,117.1,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720772253,2.80203596,117.11,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720773050,2.80203596,117.1,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720773557,2.80203596,117.09,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720774150,2.80203596,117.1,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720776062,17.98661963,117.12,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720776254,2.80203596,117.11,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720776558,2.80203596,117.12,117.06,22.01472631]
["bitfinex-derivatives","SOLF0:USTF0",1769720777356,2.80203596,117.12,117.06,29.71722631]
["bitfinex-derivatives","SOLF0:USTF0",1769720777557,2.80203596,117.12,117.07,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720779059,28.48725559,117.12,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720779265,2.80203596,117.09,117.05,22.96148278]
["bitfinex-derivatives","SOLF0:USTF0",1769720779452,20.78865559,117.1,117.05,22.96148278]
["bitfinex-derivatives","SOLF0:USTF0",1769720779653,2.80203596,117.1,117.05,22.96148278]
["bitfinex-derivatives","SOLF0:USTF0",1769720782868,2.80203596,117.1,117.05,30.66458278]
["bitfinex-derivatives","SOLF0:USTF0",1769720783066,20.78865559,117.11,117.05,30.66458278]
["bitfinex-derivatives","SOLF0:USTF0",1769720783269,20.78865559,117.11,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720786370,17.98661963,117.11,117.06,19.21269035]
["bitfinex-derivatives","SOLF0:USTF0",1769720787765,7.6986,117.12,117.07,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720788477,29.56714438,117.12,117.07,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720788678,26.76510842,117.12,117.07,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720788868,29.56714438,117.12,117.07,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720789383,26.76510842,117.12,117.07,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720790284,29.56714438,117.12,117.07,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720790480,21.86854438,117.1,117.05,23.69717577]
["bitfinex-derivatives","SOLF0:USTF0",1769720790782,21.86854438,117.1,117.05,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769720791479,2.80203596,117.07,117.0,22.7504193]
["bitfinex-derivatives","SOLF0:USTF0",1769720791676,2.80203596,117.07,116.98,460.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769720791677,21.86854438,117.08,117.01,22.7504193]
["bitfinex-derivatives","SOLF0:USTF0",1769720792586,21.86854438,117.08,117.01,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720792885,21.86854438,117.07,117.01,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720793384,21.86854438,117.07,117.01,22.7504193]
["bitfinex-derivatives","SOLF0:USTF0",1769720793885,19.06650842,117.07,117.01,22.7504193]
["bitfinex-derivatives","SOLF0:USTF0",1769720794584,21.86854438,117.07,117.01,22.7504193]
["bitfinex-derivatives","SOLF0:USTF0",1769720794785,29.71546068,117.06,117.01,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720795390,19.21082472,117.06,117.01,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720796380,7.702,117.07,117.01,22.7504193]
["bitfinex-derivatives","SOLF0:USTF0",1769720796581,26.91282472,117.07,117.01,22.7504193]
["bitfinex-derivatives","SOLF0:USTF0",1769720797290,29.71486068,117.07,117.01,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720797491,10.50473596,117.06,117.01,19.94838334]
["bitfinex-derivatives","SOLF0:USTF0",1769720797687,22.01286068,117.04,116.97,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720798387,7.7045,117.03,116.97,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720798693,22.01286068,117.02,116.97,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720798888,2.80203596,117.03,116.97,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720799189,29.71726068,117.04,116.97,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720799686,29.71766068,117.03,116.97,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720799990,26.91562472,117.03,116.97,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720800790,29.71766068,117.03,116.97,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720801286,22.01286068,117.03,116.97,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720801491,22.01286068,117.02,116.97,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720801689,19.21082472,117.02,116.97,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720801880,19.21082472,117.02,116.97,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720802387,22.01286068,117.04,116.97,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720802692,19.21082472,117.06,117.0,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720802985,19.21082472,117.08,117.03,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720803191,26.91272472,117.08,117.03,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720804287,119.7689,117.11,117.07,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720804288,19.21082472,117.11,117.07,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720804592,19.21082472,117.11,117.06,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720805388,26.91032472,117.11,117.06,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720805883,26.91032472,117.11,117.02,119.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769720805884,19.21082472,117.08,117.02,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769720806087,19.21082472,117.08,117.02,10.50693596]
["bitfinex-derivatives","SOLF0:USTF0",1769720806287,19.21082472,117.08,117.02,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720807194,26.91272472,117.07,117.02,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720809186,26.91272472,117.07,116.98,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1769720809187,19.21082472,117.05,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720809392,22.01286068,117.04,116.98,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720809585,22.01286068,117.04,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720809993,19.21082472,117.04,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720810194,19.21082472,117.04,116.99,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720810394,26.91472472,117.04,116.99,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720811198,26.91472472,117.04,116.98,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720811496,26.91472472,117.04,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720811696,26.91472472,117.04,116.98,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720812596,29.71676068,117.04,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720813496,29.71676068,117.04,116.98,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720813993,26.91472472,117.04,116.98,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720815890,26.91472472,117.04,116.99,2.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1769720816292,26.91472472,117.04,116.98,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720816899,29.71676068,117.04,116.98,22.44019367]
["bitfinex-derivatives","SOLF0:USTF0",1769720817494,29.71676068,117.04,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720817692,26.91472472,117.04,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720817894,29.71676068,117.04,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720819699,27.16356308,117.03,116.98,19.63815771]
["bitfinex-derivatives","SOLF0:USTF0",1769720820301,29.97240931,117.03,116.97,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720820500,27.16356308,117.03,116.97,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720821198,7.7039,117.04,116.98,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720821494,7.7039,117.04,116.99,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720821495,27.16296308,117.04,116.99,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720821700,27.16296308,117.04,116.98,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720822396,19.45906308,117.06,116.98,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720822598,119.8028,117.08,117.02,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720822599,19.45906308,117.08,117.02,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720823199,7.702,117.07,117.02,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720823601,27.16106308,117.07,117.02,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720825203,7.7013,117.08,117.03,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720825499,7.7013,117.08,116.99,119.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769720825500,19.45906308,117.07,117.01,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720826302,27.16106308,117.07,117.01,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720827710,27.16106308,117.07,117.0,26.55843047]
["bitfinex-derivatives","SOLF0:USTF0",1769720827898,27.16106308,117.07,117.01,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720828102,29.96990931,117.07,117.01,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720829802,19.45906308,117.07,117.02,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720829993,19.45906308,117.09,117.03,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720830196,19.45906308,117.09,117.04,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720830393,19.45906308,117.09,117.03,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720830610,22.26790931,117.09,117.03,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720830812,2.80884623,117.07,117.01,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720832109,19.45906308,117.08,117.01,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720832310,2.80884623,117.07,117.01,29.3662767]
["bitfinex-derivatives","SOLF0:USTF0",1769720833107,29.96920931,117.08,117.01,29.3662767]
["bitfinex-derivatives","SOLF0:USTF0",1769720835302,22.26790931,117.07,117.01,26.55743047]
["bitfinex-derivatives","SOLF0:USTF0",1769720835505,19.45906308,117.07,117.02,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720835700,19.45906308,117.07,117.02,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720835910,19.45906308,117.07,117.02,29.3658767]
["bitfinex-derivatives","SOLF0:USTF0",1769720836907,2.80884623,117.08,117.03,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769720837308,19.45906308,117.08,117.04,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720837510,19.45906308,117.08,117.04,10.51264623]
["bitfinex-derivatives","SOLF0:USTF0",1769720838712,19.45906308,117.1,117.05,29.3639767]
["bitfinex-derivatives","SOLF0:USTF0",1769720839014,29.96660931,117.12,117.06,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720839416,254.8425,117.16,117.09,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720839417,19.45906308,117.14,117.09,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720843009,7.6959,117.17,117.09,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720843209,7.6959,117.17,117.06,460.9938]
["bitfinex-derivatives","SOLF0:USTF0",1769720843210,27.15496308,117.17,117.12,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720843814,27.15496308,117.17,117.11,21.6607767]
["bitfinex-derivatives","SOLF0:USTF0",1769720844211,19.45906308,117.16,117.1,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720844419,22.26790931,117.16,117.1,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720844906,19.45906308,117.16,117.1,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720845110,19.45906308,117.16,117.11,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720846320,19.45906308,117.16,117.1,29.81179269]
["bitfinex-derivatives","SOLF0:USTF0",1769720847417,22.26790931,117.16,117.1,29.81179269]
["bitfinex-derivatives","SOLF0:USTF0",1769720848608,22.26790931,117.16,117.1,27.00294646]
["bitfinex-derivatives","SOLF0:USTF0",1769720848810,21.3770832,117.15,117.08,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769720849016,21.3770832,117.13,117.08,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769720849323,21.3770832,117.13,117.07,22.11219269]
["bitfinex-derivatives","SOLF0:USTF0",1769720849725,2.80884623,117.15,117.1,19.30334646]
["bitfinex-derivatives","SOLF0:USTF0",1769720850027,21.3770832,117.16,117.1,19.30334646]
["bitfinex-derivatives","SOLF0:USTF0",1769720850912,18.56823697,117.16,117.1,29.81199269]
["bitfinex-derivatives","SOLF0:USTF0",1769720851119,18.56823697,117.16,117.11,2.80884623]
["bitfinex-derivatives","SOLF0:USTF0",1769720851920,21.3770832,117.16,117.1,29.81199269]
["bitfinex-derivatives","SOLF0:USTF0",1769720852826,18.56823697,117.2,117.12,19.30334646]
["bitfinex-derivatives","SOLF0:USTF0",1769720853019,21.3770832,117.19,117.13,19.30334646]
["bitfinex-derivatives","SOLF0:USTF0",1769720853216,21.3770832,117.18,117.13,19.30334646]
["bitfinex-derivatives","SOLF0:USTF0",1769720853621,18.56823697,117.18,117.13,19.30334646]
["bitfinex-derivatives","SOLF0:USTF0",1769720854035,7.6921,117.22,117.15,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720854328,2.80884623,117.2,117.15,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720854823,18.62027317,117.21,117.15,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720854824,29.1218194,117.21,117.15,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720855022,2.80884623,117.2,117.15,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720855218,21.4291194,117.2,117.13,363.66679938]
["bitfinex-derivatives","SOLF0:USTF0",1769720855527,2.80884623,117.19,117.13,363.66679938]
["bitfinex-derivatives","SOLF0:USTF0",1769720855831,21.4291194,117.2,117.14,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720856322,21.4291194,117.2,117.14,22.68679938]
["bitfinex-derivatives","SOLF0:USTF0",1769720857223,29.1225194,117.2,117.14,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720857423,2.80884623,117.19,117.14,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720857727,21.4291194,117.19,117.14,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720857932,2.80884623,117.18,117.13,27.57585315]
["bitfinex-derivatives","SOLF0:USTF0",1769720858229,21.4291194,117.19,117.14,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720858823,2.80884623,117.17,117.11,30.38539938]
["bitfinex-derivatives","SOLF0:USTF0",1769720859027,2.80884623,117.17,117.12,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720859225,21.4291194,117.18,117.12,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720859529,21.4291194,117.18,117.12,22.68679938]
["bitfinex-derivatives","SOLF0:USTF0",1769720859728,18.62027317,117.18,117.12,22.68679938]
["bitfinex-derivatives","SOLF0:USTF0",1769720859924,10.50294623,117.19,117.13,22.68679938]
["bitfinex-derivatives","SOLF0:USTF0",1769720860122,2.80884623,117.18,117.13,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720862934,2.80884623,117.17,117.13,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720865828,2.80884623,117.15,117.11,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720866128,2.80884623,117.17,117.11,22.68679938]
["bitfinex-derivatives","SOLF0:USTF0",1769720867326,2.80884623,117.17,117.12,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720870529,21.4291194,117.16,117.11,348.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769720870828,2.80884623,117.16,117.11,368.43715315]
["bitfinex-derivatives","SOLF0:USTF0",1769720871028,2.80884623,117.16,117.12,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720879539,2.80236413,117.16,117.12,19.87795315]
["bitfinex-derivatives","SOLF0:USTF0",1769720880240,2.80236413,117.14,117.1,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720880535,2.80236413,117.11,117.06,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720880729,19.23497405,117.12,117.07,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720880934,2.80236413,117.12,117.07,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720881138,2.80236413,117.13,117.07,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720881539,10.50046413,117.13,117.07,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720881841,10.50046413,117.13,117.07,22.09806962]
["bitfinex-derivatives","SOLF0:USTF0",1769720882239,10.50046413,117.13,117.07,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720882843,2.80236413,117.12,117.07,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720892341,2.80236413,117.12,117.07,26.99750549]
["bitfinex-derivatives","SOLF0:USTF0",1769720896146,2.80236413,117.15,117.09,22.09806962]
["bitfinex-derivatives","SOLF0:USTF0",1769720896352,19.23497405,117.15,117.09,22.09806962]
["bitfinex-derivatives","SOLF0:USTF0",1769720896542,2.80236413,117.16,117.11,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720896747,22.03733818,117.17,117.11,22.09806962]
["bitfinex-derivatives","SOLF0:USTF0",1769720897344,19.23497405,117.17,117.12,22.09806962]
["bitfinex-derivatives","SOLF0:USTF0",1769720897643,7.6948,117.18,117.13,22.09806962]
["bitfinex-derivatives","SOLF0:USTF0",1769720897849,22.03733818,117.19,117.13,22.09806962]
["bitfinex-derivatives","SOLF0:USTF0",1769720898049,22.03733818,117.19,117.13,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720898350,22.03733818,117.18,117.13,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720899349,2.80236413,117.17,117.13,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720900152,29.73203818,117.18,117.13,19.29570549]
["bitfinex-derivatives","SOLF0:USTF0",1769720905753,23.03022805,117.16,117.1,19.54625345]
["bitfinex-derivatives","SOLF0:USTF0",1769720905957,119.6883,117.19,117.1,19.54625345]
["bitfinex-derivatives","SOLF0:USTF0",1769720905958,23.03022805,117.15,117.1,19.54625345]
["bitfinex-derivatives","SOLF0:USTF0",1769720908860,2.80236413,117.11,117.07,19.54625345]
["bitfinex-derivatives","SOLF0:USTF0",1769720909559,2.80236413,117.12,117.07,19.54625345]
["bitfinex-derivatives","SOLF0:USTF0",1769720913756,2.80236413,117.14,117.08,19.54625345]
["bitfinex-derivatives","SOLF0:USTF0",1769720913964,23.42731098,117.14,117.08,19.54625345]
["bitfinex-derivatives","SOLF0:USTF0",1769720914668,2.80236413,117.16,117.11,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720916362,2.80236413,117.17,117.11,27.92168611]
["bitfinex-derivatives","SOLF0:USTF0",1769720916561,2.80236413,117.17,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720917465,2.80236413,117.17,117.12,27.92138611]
["bitfinex-derivatives","SOLF0:USTF0",1769720918165,23.42731098,117.18,117.12,27.92138611]
["bitfinex-derivatives","SOLF0:USTF0",1769720918567,23.42731098,117.18,117.12,30.72375024]
["bitfinex-derivatives","SOLF0:USTF0",1769720919363,23.42731098,117.18,117.12,27.92138611]
["bitfinex-derivatives","SOLF0:USTF0",1769720920660,23.42731098,117.18,117.12,30.72375024]
["bitfinex-derivatives","SOLF0:USTF0",1769720921358,20.62494685,117.18,117.12,30.72375024]
["bitfinex-derivatives","SOLF0:USTF0",1769720921564,23.42731098,117.18,117.12,30.72375024]
["bitfinex-derivatives","SOLF0:USTF0",1769720922969,23.42731098,117.18,117.12,23.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1769720923165,23.42731098,117.18,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720924171,31.12221098,117.18,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720925477,7.6954,117.17,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720926673,7.6954,117.17,117.12,23.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1769720926871,7.6954,117.17,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720926872,10.49776413,117.17,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720927374,7.6954,117.17,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720931073,20.62494685,117.2,117.12,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720931375,20.62494685,117.2,117.14,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720931376,7.6948,117.18,117.14,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720932176,7.6941,117.19,117.14,23.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1769720932367,23.42731098,117.22,117.15,23.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1769720932771,23.42731098,117.21,117.15,23.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1769720932978,23.42731098,117.21,117.15,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720933175,20.62494685,117.21,117.15,23.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1769720933371,23.42731098,117.21,117.15,23.02515024]
["bitfinex-derivatives","SOLF0:USTF0",1769720933567,28.31764685,117.21,117.15,30.72165024]
["bitfinex-derivatives","SOLF0:USTF0",1769720933771,31.12001098,117.21,117.16,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720934975,23.42731098,117.2,117.15,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720939186,2.80236413,117.19,117.15,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720939574,2.80068952,117.19,117.15,20.22278611]
["bitfinex-derivatives","SOLF0:USTF0",1769720940187,2.80068952,117.18,117.13,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769720940386,2.80068952,117.18,117.13,26.70956508]
["bitfinex-derivatives","SOLF0:USTF0",1769720940574,2.80068952,117.18,117.14,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720943889,2.80068952,117.19,117.14,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720945291,31.11913637,117.2,117.14,21.8123546]
["bitfinex-derivatives","SOLF0:USTF0",1769720945490,2.80068952,117.19,117.14,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720945691,2.80068952,117.19,117.14,26.70886508]
["bitfinex-derivatives","SOLF0:USTF0",1769720946185,2.80068952,117.22,117.15,21.8123546]
["bitfinex-derivatives","SOLF0:USTF0",1769720946587,2.80068952,117.22,117.16,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769720946785,2.80068952,117.22,117.16,29.5083546]
["bitfinex-derivatives","SOLF0:USTF0",1769720947589,21.90688104,117.23,117.17,29.5076546]
["bitfinex-derivatives","SOLF0:USTF0",1769720947894,19.10619152,117.23,117.17,29.5076546]
["bitfinex-derivatives","SOLF0:USTF0",1769720948791,19.10619152,117.23,117.18,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720949095,19.10619152,117.23,117.18,29.5069546]
["bitfinex-derivatives","SOLF0:USTF0",1769720949295,21.90688104,117.23,117.18,26.70626508]
["bitfinex-derivatives","SOLF0:USTF0",1769720949888,7.6901,117.25,117.19,26.70566508]
["bitfinex-derivatives","SOLF0:USTF0",1769720949889,2.80068952,117.24,117.19,26.70566508]
["bitfinex-derivatives","SOLF0:USTF0",1769720950390,2.80068952,117.23,117.19,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720954493,2.80068952,117.24,117.19,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720955794,26.79629152,117.25,117.19,26.70556508]
["bitfinex-derivatives","SOLF0:USTF0",1769720955992,26.79629152,117.25,117.18,2.80068952]
["bitfinex-derivatives","SOLF0:USTF0",1769720955993,19.10619152,117.28,117.2,21.8123546]
["bitfinex-derivatives","SOLF0:USTF0",1769720956191,21.90688104,117.27,117.2,21.8123546]
["bitfinex-derivatives","SOLF0:USTF0",1769720956389,21.90688104,117.27,117.21,2.80068952]
["bitfinex-derivatives","SOLF0:USTF0",1769720956595,21.90688104,117.27,117.21,21.8123546]
["bitfinex-derivatives","SOLF0:USTF0",1769720957199,21.90688104,117.27,117.22,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720958892,19.10619152,117.27,117.22,26.70356508]
["bitfinex-derivatives","SOLF0:USTF0",1769720959101,2.80068952,117.28,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720959495,2.80068952,117.27,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720962600,29.59498104,117.28,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720963199,2.80068952,117.27,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720963501,26.79429152,117.28,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720963701,2.80068952,117.27,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720966803,29.59498104,117.28,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720967602,7.6881,117.28,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720967907,2.80068952,117.28,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720969508,2.80068952,117.27,117.23,19.01166508]
["bitfinex-derivatives","SOLF0:USTF0",1769720970705,19.35183839,117.26,117.21,26.91950383]
["bitfinex-derivatives","SOLF0:USTF0",1769720970905,119.5771,117.3,117.19,19.22690383]
["bitfinex-derivatives","SOLF0:USTF0",1769720970906,2.80068952,117.23,117.19,19.22690383]
["bitfinex-derivatives","SOLF0:USTF0",1769720972209,2.80068952,117.23,117.19,26.92090383]
["bitfinex-derivatives","SOLF0:USTF0",1769720972609,19.35183839,117.25,117.2,19.22690383]
["bitfinex-derivatives","SOLF0:USTF0",1769720972910,2.80068952,117.24,117.2,19.22690383]
["bitfinex-derivatives","SOLF0:USTF0",1769720974208,2.80068952,117.23,117.2,19.22690383]
["bitfinex-derivatives","SOLF0:USTF0",1769720975003,2.39276448,117.24,117.2,19.22690383]
["bitfinex-derivatives","SOLF0:USTF0",1769720975202,2.80068952,117.24,117.2,19.22690383]
["bitfinex-derivatives","SOLF0:USTF0",1769720976309,2.80068952,117.24,117.2,26.92010383]
["bitfinex-derivatives","SOLF0:USTF0",1769720976517,2.80068952,117.25,117.21,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720977416,2.80068952,117.25,117.21,28.14498503]
["bitfinex-derivatives","SOLF0:USTF0",1769720979420,22.52568003,117.27,117.22,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720980408,22.52568003,117.27,117.23,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769720980613,19.72499051,117.29,117.24,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720980811,2.80068952,117.28,117.24,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720982523,2.80068952,117.27,117.24,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720982819,228.5980946,117.31,117.24,23.25307455]
["bitfinex-derivatives","SOLF0:USTF0",1769720982820,2.80068952,117.3,117.24,23.25307455]
["bitfinex-derivatives","SOLF0:USTF0",1769720983621,2.80068952,117.3,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720984225,22.52568003,117.31,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720984524,27.41119051,117.31,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720984718,30.21188003,117.31,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720985119,30.21188003,117.31,117.25,23.25307455]
["bitfinex-derivatives","SOLF0:USTF0",1769720985519,30.21188003,117.31,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720986924,27.41119051,117.31,117.25,23.25307455]
["bitfinex-derivatives","SOLF0:USTF0",1769720987128,30.21188003,117.31,117.25,23.25307455]
["bitfinex-derivatives","SOLF0:USTF0",1769720987316,10.48748952,117.3,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720987521,30.21248003,117.3,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720988226,2.80068952,117.29,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720989627,30.21248003,117.3,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720989827,7.6862,117.31,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720990026,2.80068952,117.3,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720990223,2.80068952,117.29,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720990424,30.21118003,117.32,117.26,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720991120,2.80068952,117.31,117.26,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720991320,2.80068952,117.32,117.28,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720992023,2.80068952,117.29,117.26,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720993229,2.80068952,117.29,117.24,28.14258503]
["bitfinex-derivatives","SOLF0:USTF0",1769720993423,2.80068952,117.29,117.25,20.45238503]
["bitfinex-derivatives","SOLF0:USTF0",1769720995627,7.6861,117.32,117.25,28.14228503]
["bitfinex-derivatives","SOLF0:USTF0",1769720995830,20.64486855,117.31,117.26,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769720996029,2.80068952,117.3,117.26,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769720996230,2.80068952,117.29,117.24,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769720997730,23.44555807,117.3,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769720998237,20.64486855,117.3,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769720998439,23.44555807,117.3,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769720999037,2.80068952,117.29,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721000640,23.44555807,117.3,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721001133,28.33376855,117.27,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721001331,2.80068952,117.26,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721001528,2.79718064,117.27,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721001737,7.6875,117.29,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721002037,2.79718064,117.28,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721003231,2.79718064,117.28,117.23,27.22959793]
["bitfinex-derivatives","SOLF0:USTF0",1769721003833,2.79718064,117.3,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721004237,28.33036855,117.32,117.26,27.22749793]
["bitfinex-derivatives","SOLF0:USTF0",1769721004429,2.79718064,117.33,117.27,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721005042,2.79718064,117.33,117.27,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721005341,23.44204919,117.33,117.27,30.02407857]
["bitfinex-derivatives","SOLF0:USTF0",1769721005542,23.44204919,117.33,117.27,27.22689793]
["bitfinex-derivatives","SOLF0:USTF0",1769721006134,23.44204919,117.33,117.27,30.02407857]
["bitfinex-derivatives","SOLF0:USTF0",1769721006329,20.64486855,117.33,117.27,27.22689793]
["bitfinex-derivatives","SOLF0:USTF0",1769721006633,20.64486855,117.33,117.27,30.02407857]
["bitfinex-derivatives","SOLF0:USTF0",1769721006940,23.44204919,117.33,117.27,30.02407857]
["bitfinex-derivatives","SOLF0:USTF0",1769721008037,23.44204919,117.33,117.27,27.22689793]
["bitfinex-derivatives","SOLF0:USTF0",1769721008241,2.79718064,117.32,117.27,27.22689793]
["bitfinex-derivatives","SOLF0:USTF0",1769721008842,2.79718064,117.32,117.27,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721009038,2.79718064,117.31,117.27,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721009943,2.79718064,117.28,117.23,27.22919793]
["bitfinex-derivatives","SOLF0:USTF0",1769721010140,2.79718064,117.27,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721010443,2.79718064,117.25,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721010645,2.79718064,117.24,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721011341,2.79718064,117.25,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721013549,10.48728064,117.25,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721013937,20.64486855,117.27,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721014250,2.79718064,117.27,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721014646,7.6892,117.27,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721014847,20.64486855,117.29,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721015047,2.79718064,117.27,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721015447,2.79718064,117.26,117.21,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721015746,2.79718064,117.27,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721016345,31.13034919,117.28,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721017136,2.79718064,117.27,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721017735,31.13034919,117.28,117.21,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721018647,31.13034919,117.28,117.22,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721018843,20.64486855,117.28,117.22,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721019242,20.64486855,117.28,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721021145,20.64486855,117.28,117.23,27.22949793]
["bitfinex-derivatives","SOLF0:USTF0",1769721021354,7.6875,117.29,117.24,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721021659,31.12904919,117.3,117.24,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721022346,20.64486855,117.3,117.25,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721022552,28.33106855,117.31,117.25,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721022753,31.12824919,117.31,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721023652,23.44204919,117.3,117.25,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721024350,2.79718064,117.29,117.21,119.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769721024550,2.79718064,117.29,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721024747,23.44204919,117.29,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721025742,31.12954919,117.29,117.23,27.22939793]
["bitfinex-derivatives","SOLF0:USTF0",1769721025941,2.79718064,117.27,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721026141,22.25378918,117.28,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721026856,29.94188918,117.28,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721028054,27.14470854,117.28,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721028259,7.6875,117.29,117.23,22.33537857]
["bitfinex-derivatives","SOLF0:USTF0",1769721028651,7.6875,117.29,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721029057,7.6881,117.28,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721031055,7.6888,117.27,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721031756,22.25378918,117.28,117.23,19.53819793]
["bitfinex-derivatives","SOLF0:USTF0",1769721032263,119.5679,117.31,117.21,19.78420341]
["bitfinex-derivatives","SOLF0:USTF0",1769721032264,2.79718064,117.26,117.21,19.78420341]
["bitfinex-derivatives","SOLF0:USTF0",1769721032959,2.79718064,117.25,117.21,19.78420341]
["bitfinex-derivatives","SOLF0:USTF0",1769721034658,10.48728064,117.25,117.21,19.78420341]
["bitfinex-derivatives","SOLF0:USTF0",1769721036159,10.48728064,117.25,117.19,26.61084505]
["bitfinex-derivatives","SOLF0:USTF0",1769721036458,10.48728064,117.25,117.2,18.91684505]
["bitfinex-derivatives","SOLF0:USTF0",1769721039760,7.6907,117.24,117.2,18.91684505]
["bitfinex-derivatives","SOLF0:USTF0",1769721042764,7.6915,117.23,117.2,5.81834505]
["bitfinex-derivatives","SOLF0:USTF0",1769721046757,29.6681919,117.25,117.2,5.81834505]
["bitfinex-derivatives","SOLF0:USTF0",1769721049266,26.87101126,117.25,117.2,5.81834505]
["bitfinex-derivatives","SOLF0:USTF0",1769721058471,7.6894,117.26,117.22,19.01049654]
["bitfinex-derivatives","SOLF0:USTF0",1769721058672,7.6894,117.26,117.22,21.80767718]
["bitfinex-derivatives","SOLF0:USTF0",1769721059471,26.68256405,117.26,117.2,367.36939716]
["bitfinex-derivatives","SOLF0:USTF0",1769721059671,26.68256405,117.26,117.2,370.1665778]
["bitfinex-derivatives","SOLF0:USTF0",1769721060077,18.99316405,117.3,117.24,21.858608]
["bitfinex-derivatives","SOLF0:USTF0",1769721060276,18.99316405,117.32,117.27,2.79718064]
["bitfinex-derivatives","SOLF0:USTF0",1769721061376,7.6867,117.31,117.27,2.79718064]
["bitfinex-derivatives","SOLF0:USTF0",1769721061678,7.6867,117.31,117.27,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721061878,7.6867,117.31,117.28,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721062180,18.99316405,117.32,117.28,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721062572,7.6849,117.33,117.28,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721062774,18.99316405,117.34,117.3,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721063281,26.67736405,117.34,117.3,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721064873,26.67736405,117.34,117.29,19.1347888]
["bitfinex-derivatives","SOLF0:USTF0",1769721065074,26.67736405,117.34,117.3,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721066980,21.78758703,117.33,117.24,19.2287034]
["bitfinex-derivatives","SOLF0:USTF0",1769721067176,21.78758703,117.32,117.25,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721067373,18.99316405,117.29,117.23,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721067576,7.6881,117.28,117.23,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721067978,7.6881,117.28,117.22,22.02312638]
["bitfinex-derivatives","SOLF0:USTF0",1769721068182,7.6881,117.28,117.23,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721068778,21.78758703,117.29,117.23,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721069388,18.99316405,117.29,117.23,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721069590,21.78758703,117.29,117.22,22.02312638]
["bitfinex-derivatives","SOLF0:USTF0",1769721070283,29.47498703,117.29,117.22,22.02312638]
["bitfinex-derivatives","SOLF0:USTF0",1769721070486,29.47498703,117.29,117.23,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721070786,2.79442298,117.28,117.22,19.2287034]
["bitfinex-derivatives","SOLF0:USTF0",1769721070984,29.47568703,117.28,117.22,19.2287034]
["bitfinex-derivatives","SOLF0:USTF0",1769721073492,21.78758703,117.28,117.22,19.2287034]
["bitfinex-derivatives","SOLF0:USTF0",1769721073679,21.78758703,117.28,117.18,239.3776]
["bitfinex-derivatives","SOLF0:USTF0",1769721073884,21.78758703,117.25,117.19,19.38374795]
["bitfinex-derivatives","SOLF0:USTF0",1769721074090,21.78758703,117.25,117.19,359.90374795]
["bitfinex-derivatives","SOLF0:USTF0",1769721075190,21.78758703,117.25,117.19,367.59774795]
["bitfinex-derivatives","SOLF0:USTF0",1769721075387,21.78758703,117.24,117.19,19.38374795]
["bitfinex-derivatives","SOLF0:USTF0",1769721075685,2.79442298,117.21,117.15,19.4048059]
["bitfinex-derivatives","SOLF0:USTF0",1769721075877,2.79442298,117.2,117.15,359.9248059]
["bitfinex-derivatives","SOLF0:USTF0",1769721076282,2.79442298,117.22,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721076481,21.78758703,117.22,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721076686,2.79442298,117.21,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721077091,2.79442298,117.2,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721077292,18.99316405,117.22,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721077293,2.79442298,117.21,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721078280,2.79442298,117.2,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721079485,2.79442298,117.21,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721080394,2.79442298,117.2,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721081696,18.99316405,117.22,117.16,19.42537288]
["bitfinex-derivatives","SOLF0:USTF0",1769721081991,2.79442298,117.2,117.15,367.84239338]
["bitfinex-derivatives","SOLF0:USTF0",1769721082193,21.78758703,117.21,117.15,367.84239338]
["bitfinex-derivatives","SOLF0:USTF0",1769721083296,21.78758703,117.21,117.15,370.63681636]
["bitfinex-derivatives","SOLF0:USTF0",1769721084186,21.78758703,117.21,117.15,367.84239338]
["bitfinex-derivatives","SOLF0:USTF0",1769721085696,2.79442298,117.2,117.15,367.84239338]
["bitfinex-derivatives","SOLF0:USTF0",1769721085897,2.79442298,117.19,117.15,19.54589338]
["bitfinex-derivatives","SOLF0:USTF0",1769721086093,2.79442298,117.19,117.13,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769721086094,2.79442298,117.17,117.14,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769721087190,2.79442298,117.18,117.14,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1769721087592,2.79442298,117.18,117.13,19.64743389]
["bitfinex-derivatives","SOLF0:USTF0",1769721087796,2.79442298,117.16,117.13,360.30743389]
["bitfinex-derivatives","SOLF0:USTF0",1769721088287,2.79442298,117.17,117.13,360.30743389]
["bitfinex-derivatives","SOLF0:USTF0",1769721088490,2.79442298,117.16,117.13,360.30743389]
["bitfinex-derivatives","SOLF0:USTF0",1769721089198,2.79442298,117.17,117.13,360.30743389]
["bitfinex-derivatives","SOLF0:USTF0",1769721091087,2.79442298,117.15,117.1,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721091290,2.79442298,117.14,117.1,360.45684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721091491,2.79442298,117.16,117.11,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721092596,30.79424117,117.17,117.11,22.53127232]
["bitfinex-derivatives","SOLF0:USTF0",1769721094298,30.79424117,117.17,117.11,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721094696,2.79442298,117.16,117.11,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721095194,30.79424117,117.17,117.11,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721097199,30.79424117,117.17,117.11,22.53127232]
["bitfinex-derivatives","SOLF0:USTF0",1769721097697,30.79424117,117.17,117.11,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721098399,27.99981819,117.17,117.11,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721098595,30.79424117,117.17,117.11,19.73684934]
["bitfinex-derivatives","SOLF0:USTF0",1769721101301,27.99981819,117.17,117.12,19.91295882]
["bitfinex-derivatives","SOLF0:USTF0",1769721101701,27.99981819,117.17,117.12,22.7073818]
["bitfinex-derivatives","SOLF0:USTF0",1769721103403,27.99981819,117.17,117.12,19.91295882]
["bitfinex-derivatives","SOLF0:USTF0",1769721107705,27.08712549,117.19,117.15,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721108406,27.08712549,117.19,117.14,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1769721108407,7.6947,117.18,117.14,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1769721109211,7.6947,117.18,117.14,343.63442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721110210,7.6947,117.18,117.14,340.84]
["bitfinex-derivatives","SOLF0:USTF0",1769721110503,7.6947,117.18,117.13,22.77944013]
["bitfinex-derivatives","SOLF0:USTF0",1769721115812,27.08662549,117.19,117.14,22.32166039]
["bitfinex-derivatives","SOLF0:USTF0",1769721116314,7.6947,117.18,117.14,22.32166039]
["bitfinex-derivatives","SOLF0:USTF0",1769721116513,7.6947,117.18,117.14,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721117114,27.08662549,117.19,117.14,22.32166039]
["bitfinex-derivatives","SOLF0:USTF0",1769721121117,23.21930489,117.23,117.17,22.32166039]
["bitfinex-derivatives","SOLF0:USTF0",1769721121319,20.42488191,117.23,117.17,22.32166039]
["bitfinex-derivatives","SOLF0:USTF0",1769721121520,20.42488191,117.21,117.16,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721121717,20.42488191,117.21,117.17,2.79442298]
["bitfinex-derivatives","SOLF0:USTF0",1769721121915,20.42488191,117.21,117.16,22.32166039]
["bitfinex-derivatives","SOLF0:USTF0",1769721122316,28.11818191,117.21,117.16,22.32166039]
["bitfinex-derivatives","SOLF0:USTF0",1769721123019,28.11818191,117.21,117.16,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721123020,30.91260489,117.21,117.16,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721123717,28.11818191,117.21,117.16,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721123918,23.22512445,117.23,117.16,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721124114,23.22512445,117.21,117.16,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721124318,20.42488191,117.21,117.16,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721124517,20.42488191,117.23,117.18,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721125418,28.11628191,117.23,117.18,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721126524,28.11628191,117.23,117.18,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721126724,30.91652445,117.23,117.18,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721127722,30.91732445,117.22,117.16,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721129126,28.11708191,117.22,117.16,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721129821,23.22512445,117.21,117.15,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721130021,23.22512445,117.19,117.14,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721130328,23.22512445,117.21,117.14,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721130822,23.22512445,117.2,117.14,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721131521,7.6941,117.19,117.14,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721133724,23.22512445,117.2,117.15,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721133923,20.42488191,117.22,117.17,2.80024254]
["bitfinex-derivatives","SOLF0:USTF0",1769721134119,20.42488191,117.24,117.18,2.80024254]
["bitfinex-derivatives","SOLF0:USTF0",1769721134727,7.6914,117.23,117.18,2.80024254]
["bitfinex-derivatives","SOLF0:USTF0",1769721136127,20.42488191,117.26,117.21,2.80024254]
["bitfinex-derivatives","SOLF0:USTF0",1769721137228,23.22512445,117.26,117.2,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721137435,23.22512445,117.28,117.21,22.32747995]
["bitfinex-derivatives","SOLF0:USTF0",1769721137939,7.6889,117.27,117.22,2.80024254]
["bitfinex-derivatives","SOLF0:USTF0",1769721138132,28.11378191,117.27,117.22,2.80024254]
["bitfinex-derivatives","SOLF0:USTF0",1769721138332,28.11378191,117.27,117.21,30.02017995]
["bitfinex-derivatives","SOLF0:USTF0",1769721139138,30.91402445,117.27,117.21,27.21993741]
["bitfinex-derivatives","SOLF0:USTF0",1769721139945,30.91402445,117.27,117.21,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721140133,2.80024254,117.26,117.21,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721140536,28.11378191,117.27,117.21,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721140537,30.91402445,117.27,117.21,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721145743,7.6894,117.26,117.21,19.52723741]
["bitfinex-derivatives","SOLF0:USTF0",1769721145943,23.84368987,117.25,117.19,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1769721146141,23.84368987,117.25,117.19,360.28008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721146338,2.80024254,117.23,117.19,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721146542,2.80024254,117.22,117.17,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721147849,23.84368987,117.26,117.19,22.42032497]
["bitfinex-derivatives","SOLF0:USTF0",1769721148749,7.6907,117.24,117.19,22.42032497]
["bitfinex-derivatives","SOLF0:USTF0",1769721150650,21.04344733,117.25,117.19,22.42032497]
["bitfinex-derivatives","SOLF0:USTF0",1769721151742,28.73354733,117.25,117.19,22.42032497]
["bitfinex-derivatives","SOLF0:USTF0",1769721152350,7.6901,117.25,117.2,22.42032497]
["bitfinex-derivatives","SOLF0:USTF0",1769721152742,28.73254733,117.27,117.21,22.42032497]
["bitfinex-derivatives","SOLF0:USTF0",1769721154251,31.53278987,117.27,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721154649,31.26112533,117.26,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721154954,2.80024254,117.25,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721155150,23.57162533,117.26,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721157450,31.26122533,117.26,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721158147,2.80024254,117.24,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721158349,28.46018279,117.27,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721158654,31.26042533,117.27,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721159455,2.80024254,117.26,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721160157,23.57162533,117.26,117.21,19.62008243]
["bitfinex-derivatives","SOLF0:USTF0",1769721160359,23.57162533,117.26,117.2,28.01693597]
["bitfinex-derivatives","SOLF0:USTF0",1769721160655,23.57162533,117.26,117.21,20.32363597]
["bitfinex-derivatives","SOLF0:USTF0",1769721161952,20.77138279,117.26,117.21,28.01613597]
["bitfinex-derivatives","SOLF0:USTF0",1769721162152,23.57162533,117.26,117.21,28.01613597]
["bitfinex-derivatives","SOLF0:USTF0",1769721162354,23.57162533,117.23,117.16,23.13282505]
["bitfinex-derivatives","SOLF0:USTF0",1769721162655,2.80024254,117.22,117.17,20.33258251]
["bitfinex-derivatives","SOLF0:USTF0",1769721163155,2.80024254,117.22,117.17,28.02778251]
["bitfinex-derivatives","SOLF0:USTF0",1769721164747,2.80024254,117.22,117.17,20.33258251]
["bitfinex-derivatives","SOLF0:USTF0",1769721169158,31.26302533,117.23,117.18,20.36297453]
["bitfinex-derivatives","SOLF0:USTF0",1769721172565,2.80024254,117.22,117.18,20.36297453]
["bitfinex-derivatives","SOLF0:USTF0",1769721175270,31.26302533,117.23,117.18,20.36297453]
["bitfinex-derivatives","SOLF0:USTF0",1769721178973,2.80024254,117.22,117.18,20.36297453]
["bitfinex-derivatives","SOLF0:USTF0",1769721179664,31.26302533,117.23,117.18,20.36297453]
["bitfinex-derivatives","SOLF0:USTF0",1769721179861,7.6914,117.23,117.18,20.36297453]
["bitfinex-derivatives","SOLF0:USTF0",1769721180068,10.49164254,117.23,117.18,20.36297453]
["bitfinex-derivatives","SOLF0:USTF0",1769721182572,2.80024254,117.23,117.18,28.05757453]
["bitfinex-derivatives","SOLF0:USTF0",1769721182771,22.83947854,117.26,117.19,23.2256048]
["bitfinex-derivatives","SOLF0:USTF0",1769721183474,22.83947854,117.28,117.21,23.22927666]
["bitfinex-derivatives","SOLF0:USTF0",1769721183675,22.83947854,117.28,117.22,361.06903412]
["bitfinex-derivatives","SOLF0:USTF0",1769721184273,30.52767854,117.28,117.22,361.06903412]
["bitfinex-derivatives","SOLF0:USTF0",1769721184576,30.52767854,117.28,117.23,20.4322404]
["bitfinex-derivatives","SOLF0:USTF0",1769721185070,2.80024254,117.27,117.23,20.4322404]
["bitfinex-derivatives","SOLF0:USTF0",1769721185668,2.79685311,117.27,117.23,20.4322404]
["bitfinex-derivatives","SOLF0:USTF0",1769721190176,10.48565311,117.27,117.23,20.4322404]
["bitfinex-derivatives","SOLF0:USTF0",1769721192280,10.48655311,117.26,117.22,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1769721194179,2.79685311,117.25,117.22,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1769721194585,10.48695311,117.25,117.22,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1769721195689,7.6901,117.25,117.22,361.1053716]
["bitfinex-derivatives","SOLF0:USTF0",1769721198686,7.6901,117.25,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721202395,7.6894,117.26,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721203288,10.48625311,117.26,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721203787,7.6894,117.26,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721204692,30.52488911,117.27,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721209490,27.728036,117.27,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721209699,20.039236,117.27,117.22,28.1573716]
["bitfinex-derivatives","SOLF0:USTF0",1769721209899,22.83608911,117.27,117.22,28.1573716]
["bitfinex-derivatives","SOLF0:USTF0",1769721212303,30.52488911,117.27,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721221218,2.79685311,117.26,117.22,20.4653716]
["bitfinex-derivatives","SOLF0:USTF0",1769721224518,23.04677489,117.26,117.21,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769721224718,30.73627489,117.26,117.2,360.92875102]
["bitfinex-derivatives","SOLF0:USTF0",1769721224916,20.24992178,117.25,117.2,360.92875102]
["bitfinex-derivatives","SOLF0:USTF0",1769721225620,20.24992178,117.25,117.21,20.31749655]
["bitfinex-derivatives","SOLF0:USTF0",1769721226211,10.48635311,117.26,117.21,20.31749655]
["bitfinex-derivatives","SOLF0:USTF0",1769721227517,30.73567489,117.27,117.21,23.11434966]
["bitfinex-derivatives","SOLF0:USTF0",1769721228218,27.93882178,117.27,117.21,23.11434966]
["bitfinex-derivatives","SOLF0:USTF0",1769721228520,27.93882178,117.27,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721229017,30.73567489,117.27,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721229218,27.93942178,117.26,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721247934,20.24992178,117.26,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721248533,27.93952178,117.26,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721252439,20.24992178,117.26,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721257938,27.93942178,117.26,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721259941,20.24992178,117.26,117.22,20.22545324]
["bitfinex-derivatives","SOLF0:USTF0",1769721266745,23.79592148,117.28,117.22,27.91745324]
["bitfinex-derivatives","SOLF0:USTF0",1769721267441,20.99881707,117.3,117.24,19.21820108]
["bitfinex-derivatives","SOLF0:USTF0",1769721267646,20.99881707,117.3,117.25,22.01530549]
["bitfinex-derivatives","SOLF0:USTF0",1769721268237,23.79592148,117.3,117.25,19.21820108]
["bitfinex-derivatives","SOLF0:USTF0",1769721268546,23.79592148,117.3,117.25,26.90810108]
["bitfinex-derivatives","SOLF0:USTF0",1769721269545,20.99881707,117.31,117.27,19.18122472]
["bitfinex-derivatives","SOLF0:USTF0",1769721269742,2.79710441,117.34,117.27,21.97832913]
["bitfinex-derivatives","SOLF0:USTF0",1769721270041,2.79710441,117.34,117.27,362.53832913]
["bitfinex-derivatives","SOLF0:USTF0",1769721270244,2.79710441,117.34,117.28,20.40281973]
["bitfinex-derivatives","SOLF0:USTF0",1769721270646,119.4932,117.38,117.29,28.09001973]
["bitfinex-derivatives","SOLF0:USTF0",1769721270848,2.79710441,117.34,117.29,28.09001973]
["bitfinex-derivatives","SOLF0:USTF0",1769721271748,23.79592148,117.34,117.29,28.09001973]
["bitfinex-derivatives","SOLF0:USTF0",1769721272847,20.99881707,117.34,117.3,20.40281973]
["bitfinex-derivatives","SOLF0:USTF0",1769721273049,20.99881707,117.34,117.3,28.08951973]
["bitfinex-derivatives","SOLF0:USTF0",1769721273444,20.99881707,117.34,117.3,20.40281973]
["bitfinex-derivatives","SOLF0:USTF0",1769721274147,20.99881707,117.34,117.3,28.08951973]
["bitfinex-derivatives","SOLF0:USTF0",1769721274452,21.0132344,117.36,117.3,23.19992414]
["bitfinex-derivatives","SOLF0:USTF0",1769721274854,23.81033881,117.36,117.3,23.19992414]
["bitfinex-derivatives","SOLF0:USTF0",1769721275451,23.81033881,117.36,117.31,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769721278756,23.81033881,117.36,117.3,23.19992414]
["bitfinex-derivatives","SOLF0:USTF0",1769721280657,21.0132344,117.36,117.3,23.19992414]
["bitfinex-derivatives","SOLF0:USTF0",1769721285168,23.81033881,117.36,117.3,23.19992414]
["bitfinex-derivatives","SOLF0:USTF0",1769721285362,21.0132344,117.36,117.3,23.19992414]
["bitfinex-derivatives","SOLF0:USTF0",1769721285763,21.0132344,117.36,117.31,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721287467,21.0132344,117.38,117.32,23.20945694]
["bitfinex-derivatives","SOLF0:USTF0",1769721287673,23.81033881,117.39,117.34,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721291876,23.81033881,117.37,117.32,28.09725253]
["bitfinex-derivatives","SOLF0:USTF0",1769721292075,2.79710441,117.36,117.32,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721292272,23.81033881,117.37,117.32,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721292973,23.81033881,117.33,117.28,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721293170,2.79710441,117.32,117.28,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721293476,2.79710441,117.29,117.24,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721293872,2.79710441,117.28,117.24,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721295271,2.79710441,117.29,117.24,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721298173,22.82981904,117.29,117.24,20.41235253]
["bitfinex-derivatives","SOLF0:USTF0",1769721298368,2.79710441,117.27,117.22,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721300066,22.82981904,117.26,117.2,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721300271,22.82981904,117.24,117.16,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721300473,2.79710441,117.22,117.16,22.61505798]
["bitfinex-derivatives","SOLF0:USTF0",1769721300674,2.79710441,117.22,117.17,360.19795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721301069,22.82981904,117.23,117.18,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721303472,20.03271463,117.23,117.18,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721305476,22.82981904,117.23,117.18,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721307280,22.82981904,117.21,117.16,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721307582,22.83262585,117.21,117.17,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1769721308277,20.03271463,117.21,117.17,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1769721308477,2.79991122,117.22,117.17,340.52]
["bitfinex-derivatives","SOLF0:USTF0",1769721309388,2.79991122,117.22,117.17,360.33795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721309780,30.52412585,117.23,117.17,363.13786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721309982,2.79991122,117.22,117.17,360.33795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721312187,22.83262585,117.22,117.17,360.33795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721312382,20.03271463,117.22,117.17,363.13786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721315788,22.83262585,117.2,117.14,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721315990,22.83262585,117.2,117.13,22.61786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721316181,22.83262585,117.19,117.13,22.61786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721316387,22.83262585,117.19,117.13,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721317492,30.52662585,117.19,117.13,22.61786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721317882,27.72741463,117.18,117.13,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721318188,27.72741463,117.18,117.12,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721318189,20.03271463,117.17,117.12,266.81786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721320290,20.03271463,117.17,117.13,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721320989,7.6947,117.18,117.13,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721321187,7.6939,117.2,117.15,22.61786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721321387,27.72661463,117.2,117.15,22.61786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721321583,27.72531463,117.22,117.16,22.61786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721321786,20.03271463,117.24,117.19,22.61786479]
["bitfinex-derivatives","SOLF0:USTF0",1769721322086,20.03271463,117.24,117.19,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721322286,20.03271463,117.24,117.2,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721322588,20.03271463,117.24,117.19,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721323988,2.79991122,117.26,117.17,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721323989,27.72411463,117.23,117.17,19.81795357]
["bitfinex-derivatives","SOLF0:USTF0",1769721324186,27.72411463,117.23,117.19,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721326385,27.20738549,117.25,117.2,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721327200,19.51678549,117.24,117.19,19.40586394]
["bitfinex-derivatives","SOLF0:USTF0",1769721327391,19.51678549,117.24,117.19,29.89977516]
["bitfinex-derivatives","SOLF0:USTF0",1769721327696,19.51678549,117.24,117.2,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721327895,19.51678549,117.23,117.19,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721328095,19.51678549,117.23,117.18,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721328593,19.51678549,117.23,117.18,22.20577516]
["bitfinex-derivatives","SOLF0:USTF0",1769721329797,19.51678549,117.23,117.19,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721330391,19.51678549,117.25,117.2,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721331891,7.6908,117.24,117.2,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721332695,7.6908,117.24,117.19,22.20577516]
["bitfinex-derivatives","SOLF0:USTF0",1769721333099,27.20688549,117.25,117.19,22.20577516]
["bitfinex-derivatives","SOLF0:USTF0",1769721333996,27.49581507,117.24,117.19,22.20577516]
["bitfinex-derivatives","SOLF0:USTF0",1769721334408,27.49581507,117.24,117.19,19.40586394]
["bitfinex-derivatives","SOLF0:USTF0",1769721335208,27.49581507,117.24,117.19,22.20577516]
["bitfinex-derivatives","SOLF0:USTF0",1769721341611,27.49581507,117.24,117.2,2.79991122]
["bitfinex-derivatives","SOLF0:USTF0",1769721343713,27.49581507,117.24,117.19,22.20577516]
["bitfinex-derivatives","SOLF0:USTF0",1769721350515,7.6901,117.25,117.21,22.85840408]
["bitfinex-derivatives","SOLF0:USTF0",1769721351118,27.49431507,117.26,117.21,22.85840408]
["bitfinex-derivatives","SOLF0:USTF0",1769721354114,27.49431507,117.26,117.21,20.05849286]
["bitfinex-derivatives","SOLF0:USTF0",1769721354311,27.49431507,117.26,117.21,22.85840408]
["bitfinex-derivatives","SOLF0:USTF0",1769721358810,30.29422629,117.26,117.21,20.05849286]
["bitfinex-derivatives","SOLF0:USTF0",1769721359324,7.6902,117.25,117.21,20.05849286]
["bitfinex-derivatives","SOLF0:USTF0",1769721360220,22.60472629,117.26,117.21,20.05849286]
["bitfinex-derivatives","SOLF0:USTF0",1769721360723,7.6903,117.25,117.21,20.05849286]
["bitfinex-derivatives","SOLF0:USTF0",1769721362323,7.6915,117.23,117.19,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721363014,26.95839091,117.24,117.19,23.08194739]
["bitfinex-derivatives","SOLF0:USTF0",1769721364014,7.6914,117.23,117.19,23.08194739]
["bitfinex-derivatives","SOLF0:USTF0",1769721365122,7.6914,117.23,117.19,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721366826,29.75820213,117.24,117.19,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721367629,29.75658325,117.24,117.19,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721369630,29.75778325,117.23,117.17,30.87536369]
["bitfinex-derivatives","SOLF0:USTF0",1769721369934,2.79829234,117.2,117.16,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721370122,2.79829234,117.19,117.16,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721370839,2.79829234,117.2,117.16,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721372531,2.79829234,117.19,117.16,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721372936,2.79829234,117.17,117.12,27.98003617]
["bitfinex-derivatives","SOLF0:USTF0",1769721373125,2.79829234,117.17,117.13,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721374232,2.79829234,117.16,117.13,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721374831,2.79829234,117.16,117.12,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769721374832,2.79829234,117.14,117.11,333.24906825]
["bitfinex-derivatives","SOLF0:USTF0",1769721375035,19.26759091,117.17,117.11,353.53110442]
["bitfinex-derivatives","SOLF0:USTF0",1769721375334,2.79829234,117.14,117.11,353.53110442]
["bitfinex-derivatives","SOLF0:USTF0",1769721376532,19.26759091,117.17,117.12,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721376533,2.79829234,117.15,117.12,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721376836,2.79829234,117.16,117.12,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721378335,2.79829234,117.16,117.12,27.98063617]
["bitfinex-derivatives","SOLF0:USTF0",1769721380534,2.79829234,117.15,117.12,27.98063617]
["bitfinex-derivatives","SOLF0:USTF0",1769721382138,2.79829234,117.16,117.13,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721383529,2.79829234,117.17,117.13,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721384134,2.79829234,117.16,117.13,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721384834,2.79829234,117.17,117.13,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721385035,2.79829234,117.16,117.13,20.28203617]
["bitfinex-derivatives","SOLF0:USTF0",1769721385439,2.79829234,117.15,117.11,361.16443187]
["bitfinex-derivatives","SOLF0:USTF0",1769721385840,23.15224852,117.16,117.11,361.16443187]
["bitfinex-derivatives","SOLF0:USTF0",1769721388933,23.15224852,117.16,117.11,701.98443187]
["bitfinex-derivatives","SOLF0:USTF0",1769721389455,23.15224852,117.16,117.11,694.28523187]
["bitfinex-derivatives","SOLF0:USTF0",1769721390735,2.79829234,117.15,117.11,694.28523187]
["bitfinex-derivatives","SOLF0:USTF0",1769721390935,2.79829234,117.14,117.09,20.21616362]
["bitfinex-derivatives","SOLF0:USTF0",1769721391133,2.79829234,117.14,117.1,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1769721391334,2.79829234,117.14,117.1,361.03616362]
["bitfinex-derivatives","SOLF0:USTF0",1769721393540,28.05115618,117.15,117.1,361.03616362]
["bitfinex-derivatives","SOLF0:USTF0",1769721393742,2.79829234,117.14,117.1,361.03616362]
["bitfinex-derivatives","SOLF0:USTF0",1769721395044,7.696,117.16,117.11,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721395347,19.50775796,117.17,117.11,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721395542,27.20215796,117.19,117.12,22.78202575]
["bitfinex-derivatives","SOLF0:USTF0",1769721395736,2.79829234,117.18,117.12,22.78202575]
["bitfinex-derivatives","SOLF0:USTF0",1769721395937,2.79829234,117.17,117.12,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721396544,2.79829234,117.18,117.12,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721396739,2.79829234,117.17,117.12,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721397451,2.79829234,117.17,117.12,27.68233341]
["bitfinex-derivatives","SOLF0:USTF0",1769721398746,22.3060503,117.18,117.12,30.48062575]
["bitfinex-derivatives","SOLF0:USTF0",1769721398942,22.3060503,117.18,117.12,27.68233341]
["bitfinex-derivatives","SOLF0:USTF0",1769721399147,7.6944,117.19,117.1,340.82]
["bitfinex-derivatives","SOLF0:USTF0",1769721399148,2.79829234,117.14,117.1,368.54323341]
["bitfinex-derivatives","SOLF0:USTF0",1769721399353,22.3060503,117.15,117.1,368.54323341]
["bitfinex-derivatives","SOLF0:USTF0",1769721399857,2.79829234,117.14,117.1,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721402656,2.79829234,117.13,117.1,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721403049,2.79829234,117.14,117.1,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721409462,27.20445796,117.15,117.1,19.98373341]
["bitfinex-derivatives","SOLF0:USTF0",1769721410048,27.20445796,117.15,117.1,22.78202575]
["bitfinex-derivatives","SOLF0:USTF0",1769721413163,7.6973,117.14,117.1,22.78202575]
["bitfinex-derivatives","SOLF0:USTF0",1769721415765,7.6961,117.16,117.12,24.18024715]
["bitfinex-derivatives","SOLF0:USTF0",1769721417058,7.6961,117.16,117.13,24.18024715]
["bitfinex-derivatives","SOLF0:USTF0",1769721417260,7.6961,117.16,117.14,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721417562,20.26731193,117.19,117.15,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721417753,20.26731193,117.19,117.15,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721417957,7.6954,117.17,117.14,24.18024715]
["bitfinex-derivatives","SOLF0:USTF0",1769721418557,7.6954,117.17,117.14,21.38195481]
["bitfinex-derivatives","SOLF0:USTF0",1769721419458,7.6954,117.17,117.14,24.18024715]
["bitfinex-derivatives","SOLF0:USTF0",1769721420765,7.6954,117.17,117.14,10.36464715]
["bitfinex-derivatives","SOLF0:USTF0",1769721420968,7.6954,117.17,117.14,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721422563,7.696,117.16,117.14,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721423066,20.26731193,117.18,117.14,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721423462,20.26731193,117.18,117.14,5.94833031]
["bitfinex-derivatives","SOLF0:USTF0",1769721423764,20.26731193,117.19,117.15,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721424362,20.26731193,117.22,117.17,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721424560,26.65703982,117.21,117.17,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721424760,20.26731193,117.21,117.17,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721425362,7.6939,117.2,117.17,9.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769721427567,245.35503698,117.25,117.19,8.95082972]
["bitfinex-derivatives","SOLF0:USTF0",1769721427763,245.35503698,117.25,117.22,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721428069,245.35503698,117.25,117.21,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721428272,245.35503698,117.25,117.2,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721428568,20.26731193,117.25,117.2,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721428776,20.26731193,117.25,117.21,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721429272,300.7557,117.3,117.21,9.04932409]
["bitfinex-derivatives","SOLF0:USTF0",1769721429482,20.26731193,117.28,117.23,2.79829234]
["bitfinex-derivatives","SOLF0:USTF0",1769721429765,20.26731193,117.28,117.23,2.79654616]
["bitfinex-derivatives","SOLF0:USTF0",1769721431475,20.26731193,117.28,117.24,2.79654616]
["bitfinex-derivatives","SOLF0:USTF0",1769721433068,20.26731193,117.3,117.25,2.79654616]
["bitfinex-derivatives","SOLF0:USTF0",1769721433368,23.06385809,117.28,117.22,9.23691798]
["bitfinex-derivatives","SOLF0:USTF0",1769721433568,20.26731193,117.28,117.23,2.79654616]
["bitfinex-derivatives","SOLF0:USTF0",1769721434271,20.26731193,117.28,117.23,9.28303222]
["bitfinex-derivatives","SOLF0:USTF0",1769721436173,20.26731193,117.28,117.16,119.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769721436174,20.26731193,117.26,117.17,6.57708101]
["bitfinex-derivatives","SOLF0:USTF0",1769721436476,23.06385809,117.24,117.18,9.37362717]
["bitfinex-derivatives","SOLF0:USTF0",1769721436667,20.26731193,117.24,117.18,9.37362717]
["bitfinex-derivatives","SOLF0:USTF0",1769721437072,23.06385809,117.24,117.18,6.57708101]
["bitfinex-derivatives","SOLF0:USTF0",1769721437272,23.06385809,117.23,117.18,6.57708101]
["bitfinex-derivatives","SOLF0:USTF0",1769721437673,20.26731193,117.23,117.18,6.57708101]
["bitfinex-derivatives","SOLF0:USTF0",1769721439677,2.79654616,117.22,117.18,6.57708101]
["bitfinex-derivatives","SOLF0:USTF0",1769721442276,2.79654616,117.2,117.16,6.83687204]
["bitfinex-derivatives","SOLF0:USTF0",1769721442879,2.79654616,117.2,117.16,14.53257204]
["bitfinex-derivatives","SOLF0:USTF0",1769721443682,2.79654616,117.21,117.16,14.53257204]
["bitfinex-derivatives","SOLF0:USTF0",1769721450885,2.79654616,117.21,117.15,2.79654616]
["bitfinex-derivatives","SOLF0:USTF0",1769721450886,7.6901,117.25,117.19,7.23488462]
["bitfinex-derivatives","SOLF0:USTF0",1769721451086,2.79654616,117.24,117.19,7.23488462]
["bitfinex-derivatives","SOLF0:USTF0",1769721451389,2.79654616,117.24,117.17,14.92958462]
["bitfinex-derivatives","SOLF0:USTF0",1769721451390,2.79654616,117.21,117.17,14.92958462]
["bitfinex-derivatives","SOLF0:USTF0",1769721451688,2.79654616,117.22,117.17,14.92958462]
["bitfinex-derivatives","SOLF0:USTF0",1769721457594,30.34743929,117.23,117.17,14.92958462]
["bitfinex-derivatives","SOLF0:USTF0",1769721459697,20.60398072,117.21,117.16,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1769721459897,23.40052688,117.19,117.13,10.36631717]
["bitfinex-derivatives","SOLF0:USTF0",1769721460197,20.60398072,117.19,117.14,7.56977101]
["bitfinex-derivatives","SOLF0:USTF0",1769721461088,23.40052688,117.19,117.15,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769721461901,23.40052688,117.19,117.14,15.26697101]
["bitfinex-derivatives","SOLF0:USTF0",1769721464400,2.79654616,117.2,117.15,15.39716312]
["bitfinex-derivatives","SOLF0:USTF0",1769721466809,23.40052688,117.2,117.15,15.39716312]
["bitfinex-derivatives","SOLF0:USTF0",1769721468402,2.79654616,117.19,117.15,15.39716312]
["bitfinex-derivatives","SOLF0:USTF0",1769721479505,2.79654616,117.19,117.12,460.4347]
["bitfinex-derivatives","SOLF0:USTF0",1769721479506,2.79654616,117.17,117.12,8.18819284]
["bitfinex-derivatives","SOLF0:USTF0",1769721479709,2.79654616,117.16,117.12,8.18819284]
["bitfinex-derivatives","SOLF0:USTF0",1769721480012,2.79654616,117.18,117.12,8.18819284]
["bitfinex-derivatives","SOLF0:USTF0",1769721480815,2.79654616,117.18,117.13,15.91185753]
["bitfinex-derivatives","SOLF0:USTF0",1769721483015,24.99301991,117.17,117.13,8.21445753]
["bitfinex-derivatives","SOLF0:USTF0",1769721483211,2.79654616,117.16,117.13,8.21445753]
["bitfinex-derivatives","SOLF0:USTF0",1769721484025,24.99301991,117.17,117.13,8.21445753]
["bitfinex-derivatives","SOLF0:USTF0",1769721489723,24.99827906,117.17,117.13,8.21445753]
["bitfinex-derivatives","SOLF0:USTF0",1769721489914,32.69237906,117.19,117.14,8.46161508]
["bitfinex-derivatives","SOLF0:USTF0",1769721490119,22.19647375,117.18,117.14,8.46161508]
["bitfinex-derivatives","SOLF0:USTF0",1769721492221,24.99827906,117.18,117.13,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769721494627,24.99827906,117.18,117.13,16.25002088]
["bitfinex-derivatives","SOLF0:USTF0",1769721497130,22.19647375,117.18,117.13,16.25002088]
["bitfinex-derivatives","SOLF0:USTF0",1769721497331,22.19647375,117.22,117.17,11.41963334]
["bitfinex-derivatives","SOLF0:USTF0",1769721498331,22.19647375,117.22,117.17,19.11483334]
["bitfinex-derivatives","SOLF0:USTF0",1769721499634,22.19647375,117.24,117.19,11.46174163]
["bitfinex-derivatives","SOLF0:USTF0",1769721500223,22.19647375,117.24,117.2,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721500832,22.19647375,117.24,117.18,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1769721500833,22.19647375,117.26,117.21,11.48287777]
["bitfinex-derivatives","SOLF0:USTF0",1769721502032,24.99827906,117.26,117.21,8.68107246]
["bitfinex-derivatives","SOLF0:USTF0",1769721502535,22.19647375,117.26,117.21,16.37367246]
["bitfinex-derivatives","SOLF0:USTF0",1769721503826,22.19647375,117.26,117.21,19.17547777]
["bitfinex-derivatives","SOLF0:USTF0",1769721504223,22.19647375,117.26,117.21,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721504427,24.99827906,117.25,117.19,19.2567174]
["bitfinex-derivatives","SOLF0:USTF0",1769721507431,23.96141578,117.24,117.17,16.52712916]
["bitfinex-derivatives","SOLF0:USTF0",1769721507635,23.96141578,117.24,117.18,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721508338,31.65211578,117.24,117.18,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721508835,28.85031047,117.24,117.18,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721510544,28.85031047,117.24,117.19,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721510935,21.15961047,117.23,117.18,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721511134,7.69,117.26,117.21,8.90578021]
["bitfinex-derivatives","SOLF0:USTF0",1769721511340,21.15961047,117.27,117.23,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721512342,21.15961047,117.27,117.22,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721512537,21.15961047,117.27,117.21,19.39998552]
["bitfinex-derivatives","SOLF0:USTF0",1769721513229,21.15961047,117.27,117.22,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721513442,21.15961047,117.27,117.21,19.39998552]
["bitfinex-derivatives","SOLF0:USTF0",1769721514839,21.15961047,117.27,117.22,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721516045,21.15961047,117.27,117.21,10.49420531]
["bitfinex-derivatives","SOLF0:USTF0",1769721517043,21.15961047,117.27,117.21,19.49689526]
["bitfinex-derivatives","SOLF0:USTF0",1769721518033,23.96141578,117.27,117.21,19.49689526]
["bitfinex-derivatives","SOLF0:USTF0",1769721518742,23.96141578,117.27,117.21,16.69508995]
["bitfinex-derivatives","SOLF0:USTF0",1769721518946,23.96141578,117.27,117.21,19.49689526]
["bitfinex-derivatives","SOLF0:USTF0",1769721519243,21.39124605,117.26,117.21,16.69508995]
["bitfinex-derivatives","SOLF0:USTF0",1769721519840,21.39124605,117.26,117.2,10.49510531]
["bitfinex-derivatives","SOLF0:USTF0",1769721520139,21.39124605,117.26,117.2,19.54743473]
["bitfinex-derivatives","SOLF0:USTF0",1769721521144,21.39124605,117.26,117.21,2.80180531]
["bitfinex-derivatives","SOLF0:USTF0",1769721523846,21.39124605,117.26,117.2,19.54743473]
["bitfinex-derivatives","SOLF0:USTF0",1769721525547,21.39124605,117.25,117.2,19.54743473]
["bitfinex-derivatives","SOLF0:USTF0",1769721530349,24.19305136,117.24,117.18,9.20561049]
["bitfinex-derivatives","SOLF0:USTF0",1769721530654,24.19305136,117.23,117.18,9.20561049]
["bitfinex-derivatives","SOLF0:USTF0",1769721530861,24.19305136,117.23,117.17,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1769721531152,31.88445136,117.23,117.17,340.6]
["bitfinex-derivatives","SOLF0:USTF0",1769721532051,24.19305136,117.23,117.17,360.31717194]
["bitfinex-derivatives","SOLF0:USTF0",1769721533457,24.19305136,117.23,117.17,357.51536663]
["bitfinex-derivatives","SOLF0:USTF0",1769721534055,2.80180531,117.22,117.17,357.51536663]
["bitfinex-derivatives","SOLF0:USTF0",1769721536058,25.10528958,117.22,117.17,357.51536663]
["bitfinex-derivatives","SOLF0:USTF0",1769721536252,25.10528958,117.22,117.17,16.91536663]
["bitfinex-derivatives","SOLF0:USTF0",1769721536462,2.80180531,117.2,117.16,324.33512311]
["bitfinex-derivatives","SOLF0:USTF0",1769721537355,2.80180531,117.18,117.13,9.32017239]
["bitfinex-derivatives","SOLF0:USTF0",1769721537557,2.80180531,117.17,117.13,349.94017239]
["bitfinex-derivatives","SOLF0:USTF0",1769721538558,25.10528958,117.18,117.13,349.94017239]
["bitfinex-derivatives","SOLF0:USTF0",1769721539262,2.80180531,117.17,117.13,349.94017239]
["bitfinex-derivatives","SOLF0:USTF0",1769721540363,25.10528958,117.18,117.13,349.94017239]
["bitfinex-derivatives","SOLF0:USTF0",1769721541850,2.80180531,117.2,117.15,9.38379846]
["bitfinex-derivatives","SOLF0:USTF0",1769721543155,2.80180531,117.2,117.15,17.08039846]
["bitfinex-derivatives","SOLF0:USTF0",1769721544961,2.80180531,117.19,117.15,17.08039846]
["bitfinex-derivatives","SOLF0:USTF0",1769721548364,2.80180531,117.23,117.18,9.45617234]
["bitfinex-derivatives","SOLF0:USTF0",1769721548761,25.10528958,117.24,117.18,12.25797765]
["bitfinex-derivatives","SOLF0:USTF0",1769721549167,25.10528958,117.24,117.18,9.45617234]
["bitfinex-derivatives","SOLF0:USTF0",1769721549368,2.80180531,117.22,117.18,9.45617234]
["bitfinex-derivatives","SOLF0:USTF0",1769721549570,2.79937674,117.22,117.18,9.45617234]
["bitfinex-derivatives","SOLF0:USTF0",1769721552868,10.49147674,117.22,117.18,9.45617234]
["bitfinex-derivatives","SOLF0:USTF0",1769721553774,32.79496101,117.22,117.16,9.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1769721553983,7.6928,117.21,117.16,9.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1769721554470,32.79496101,117.22,117.16,9.51271077]
["bitfinex-derivatives","SOLF0:USTF0",1769721554871,25.10286101,117.22,117.17,9.52371525]
["bitfinex-derivatives","SOLF0:USTF0",1769721559184,22.30348427,117.22,117.17,9.52371525]
["bitfinex-derivatives","SOLF0:USTF0",1769721559577,160.6382,117.27,117.19,9.57712972]
["bitfinex-derivatives","SOLF0:USTF0",1769721559578,25.10286101,117.24,117.19,9.57712972]
["bitfinex-derivatives","SOLF0:USTF0",1769721560386,22.30348427,117.24,117.19,9.57712972]
["bitfinex-derivatives","SOLF0:USTF0",1769721560885,25.10286101,117.24,117.19,9.57712972]
["bitfinex-derivatives","SOLF0:USTF0",1769721561279,2.79937674,117.25,117.2,9.59762701]
["bitfinex-derivatives","SOLF0:USTF0",1769721561481,32.79236101,117.26,117.2,9.59762701]
["bitfinex-derivatives","SOLF0:USTF0",1769721562083,32.79236101,117.26,117.2,17.29092701]
["bitfinex-derivatives","SOLF0:USTF0",1769721563086,32.79236101,117.26,117.2,20.09030375]
["bitfinex-derivatives","SOLF0:USTF0",1769721563284,29.99298427,117.26,117.2,20.09030375]
["bitfinex-derivatives","SOLF0:USTF0",1769721563490,32.79236101,117.26,117.2,20.09030375]
["bitfinex-derivatives","SOLF0:USTF0",1769721564185,32.79236101,117.26,117.2,17.29092701]
["bitfinex-derivatives","SOLF0:USTF0",1769721564390,25.10286101,117.24,117.18,12.42694387]
["bitfinex-derivatives","SOLF0:USTF0",1769721564691,25.10286101,117.24,117.19,9.62756713]
["bitfinex-derivatives","SOLF0:USTF0",1769721565386,10.48967674,117.25,117.2,9.7040005]
["bitfinex-derivatives","SOLF0:USTF0",1769721566090,32.54132961,117.25,117.2,9.7040005]
["bitfinex-derivatives","SOLF0:USTF0",1769721566792,2.79937674,117.26,117.21,9.71277246]
["bitfinex-derivatives","SOLF0:USTF0",1769721566990,32.54042961,117.27,117.21,12.5121492]
["bitfinex-derivatives","SOLF0:USTF0",1769721568397,29.74105287,117.27,117.21,20.2048492]
["bitfinex-derivatives","SOLF0:USTF0",1769721568588,2.79937674,117.29,117.23,2.79937674]
["bitfinex-derivatives","SOLF0:USTF0",1769721568894,24.85102961,117.29,117.23,12.52965083]
["bitfinex-derivatives","SOLF0:USTF0",1769721569197,24.85102961,117.28,117.23,9.73027409]
["bitfinex-derivatives","SOLF0:USTF0",1769721569795,24.85102961,117.28,117.23,17.42157409]
["bitfinex-derivatives","SOLF0:USTF0",1769721570189,24.85102961,117.28,117.22,2.79937674]
["bitfinex-derivatives","SOLF0:USTF0",1769721570392,24.85102961,117.26,117.21,17.43897247]
["bitfinex-derivatives","SOLF0:USTF0",1769721570997,22.05165287,117.26,117.21,17.43897247]
["bitfinex-derivatives","SOLF0:USTF0",1769721572399,22.05165287,117.26,117.21,9.74687247]
["bitfinex-derivatives","SOLF0:USTF0",1769721573199,24.85102961,117.26,117.21,9.74687247]
["bitfinex-derivatives","SOLF0:USTF0",1769721575994,24.40705485,117.25,117.17,342.48591083]
["bitfinex-derivatives","SOLF0:USTF0",1769721576190,24.40705485,117.24,117.18,12.56871549]
["bitfinex-derivatives","SOLF0:USTF0",1769721576592,24.40705485,117.26,117.2,12.56871549]
["bitfinex-derivatives","SOLF0:USTF0",1769721577298,32.09645485,117.26,117.2,12.56871549]
["bitfinex-derivatives","SOLF0:USTF0",1769721577488,21.60767811,117.25,117.2,12.56871549]
["bitfinex-derivatives","SOLF0:USTF0",1769721579301,24.40705485,117.25,117.2,9.76933875]
["bitfinex-derivatives","SOLF0:USTF0",1769721580405,21.60767811,117.25,117.2,9.76933875]
["bitfinex-derivatives","SOLF0:USTF0",1769721580605,24.40705485,117.25,117.2,9.76933875]
["bitfinex-derivatives","SOLF0:USTF0",1769721581008,21.60767811,117.25,117.2,9.76933875]
["bitfinex-derivatives","SOLF0:USTF0",1769721584102,21.60767811,117.25,117.2,12.56871549]
["bitfinex-derivatives","SOLF0:USTF0",1769721584508,24.40705485,117.25,117.19,10.49327674]
["bitfinex-derivatives","SOLF0:USTF0",1769721584806,24.40705485,117.25,117.19,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769721585105,24.40705485,117.25,117.19,20.33168323]
["bitfinex-derivatives","SOLF0:USTF0",1769721587203,24.40705485,117.25,117.19,360.95168323]
["bitfinex-derivatives","SOLF0:USTF0",1769721587599,24.40705485,117.25,117.19,358.15230649]
["bitfinex-derivatives","SOLF0:USTF0",1769721591607,24.40705485,117.25,117.2,9.88045196]
["bitfinex-derivatives","SOLF0:USTF0",1769721595512,2.79937674,117.24,117.2,9.88045196]
["bitfinex-derivatives","SOLF0:USTF0",1769721597706,25.3452588,117.24,117.2,9.88045196]
["bitfinex-derivatives","SOLF0:USTF0",1769721601118,25.3452588,117.24,117.19,348.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769721601506,25.3452588,117.24,117.19,358.29315988]
["bitfinex-derivatives","SOLF0:USTF0",1769721607822,22.54588206,117.24,117.2,9.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721608024,25.3452588,117.24,117.2,9.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721609424,22.54588206,117.24,117.2,9.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721614126,22.54588206,117.24,117.2,350.63324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721622730,25.34416059,117.24,117.2,350.63324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721623130,22.54588206,117.24,117.2,350.63324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721624032,25.34416059,117.24,117.2,350.63324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721624428,22.54588206,117.24,117.2,350.63324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721626236,25.34416059,117.24,117.2,350.63324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721626431,22.54588206,117.24,117.2,350.63324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721630238,22.54588206,117.24,117.2,9.99324595]
["bitfinex-derivatives","SOLF0:USTF0",1769721630436,24.17053812,117.21,117.17,10.12664203]
["bitfinex-derivatives","SOLF0:USTF0",1769721631435,31.86323812,117.21,117.17,10.12664203]
["bitfinex-derivatives","SOLF0:USTF0",1769721631830,21.37225959,117.21,117.17,10.12664203]
["bitfinex-derivatives","SOLF0:USTF0",1769721633140,24.17053812,117.19,117.13,10.13834491]
["bitfinex-derivatives","SOLF0:USTF0",1769721633433,24.17053812,117.18,117.13,341.21834491]
["bitfinex-derivatives","SOLF0:USTF0",1769721634441,25.98176482,117.17,117.11,10.13073886]
["bitfinex-derivatives","SOLF0:USTF0",1769721634635,25.98176482,117.17,117.12,10.13073886]
["bitfinex-derivatives","SOLF0:USTF0",1769721635238,23.18348629,117.17,117.12,10.13073886]
["bitfinex-derivatives","SOLF0:USTF0",1769721635439,25.98176482,117.17,117.12,10.13073886]
["bitfinex-derivatives","SOLF0:USTF0",1769721636431,2.79827853,117.16,117.12,10.13073886]
["bitfinex-derivatives","SOLF0:USTF0",1769721636635,25.98176482,117.16,117.1,350.81825485]
["bitfinex-derivatives","SOLF0:USTF0",1769721636936,25.98176482,117.15,117.1,350.81825485]
["bitfinex-derivatives","SOLF0:USTF0",1769721637438,33.67846482,117.15,117.1,350.81825485]
["bitfinex-derivatives","SOLF0:USTF0",1769721637644,25.98176482,117.13,117.08,10.14201082]
["bitfinex-derivatives","SOLF0:USTF0",1769721640741,23.18348629,117.13,117.08,10.14201082]
["bitfinex-derivatives","SOLF0:USTF0",1769721640942,25.98176482,117.13,117.08,10.14201082]
["bitfinex-derivatives","SOLF0:USTF0",1769721644145,2.79827853,117.12,117.08,10.14201082]
["bitfinex-derivatives","SOLF0:USTF0",1769721644346,25.98176482,117.13,117.08,10.14201082]
["bitfinex-derivatives","SOLF0:USTF0",1769721645046,25.98176482,117.1,117.04,10.11844689]
["bitfinex-derivatives","SOLF0:USTF0",1769721645342,23.18348629,117.1,117.05,12.91672542]
["bitfinex-derivatives","SOLF0:USTF0",1769721646041,25.98176482,117.12,117.06,12.91169495]
["bitfinex-derivatives","SOLF0:USTF0",1769721646640,23.18348629,117.12,117.06,12.91169495]
["bitfinex-derivatives","SOLF0:USTF0",1769721647346,23.18348629,117.11,117.06,12.91169495]
["bitfinex-derivatives","SOLF0:USTF0",1769721648449,23.18348629,117.11,117.06,10.11341642]
["bitfinex-derivatives","SOLF0:USTF0",1769721650250,23.18348629,117.11,117.06,12.91169495]
["bitfinex-derivatives","SOLF0:USTF0",1769721655357,23.19573897,117.13,117.08,10.08798165]
["bitfinex-derivatives","SOLF0:USTF0",1769721655562,23.19573897,117.13,117.08,12.88626018]
["bitfinex-derivatives","SOLF0:USTF0",1769721655960,23.19573897,117.13,117.06,10.08363678]
["bitfinex-derivatives","SOLF0:USTF0",1769721656166,23.19573897,117.13,117.08,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721656368,23.19573897,117.12,117.08,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721656561,23.19573897,117.16,117.11,12.88191531]
["bitfinex-derivatives","SOLF0:USTF0",1769721656762,23.19573897,117.16,117.12,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721656960,30.89173897,117.16,117.11,12.88191531]
["bitfinex-derivatives","SOLF0:USTF0",1769721658562,23.19573897,117.16,117.11,12.88191531]
["bitfinex-derivatives","SOLF0:USTF0",1769721658756,7.6954,117.17,117.13,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721658956,30.89113897,117.17,117.14,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721659158,23.19573897,117.2,117.14,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721659358,23.19573897,117.18,117.15,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721659565,7.6946,117.19,117.16,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721659760,7.6946,117.19,117.15,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721660064,7.6946,117.19,117.14,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721660865,7.6946,117.19,117.15,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721661065,2.79827853,117.19,117.12,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721661665,23.19573897,117.18,117.12,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721662566,30.89123897,117.17,117.12,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721663362,23.19573897,117.15,117.1,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721663570,23.19573897,117.15,117.11,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721663772,23.19573897,117.15,117.12,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721667366,30.89043897,117.18,117.14,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721668467,23.19573897,117.17,117.14,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721668772,23.19573897,117.17,117.12,30.34534904]
["bitfinex-derivatives","SOLF0:USTF0",1769721669068,23.19573897,117.17,117.12,33.14362757]
["bitfinex-derivatives","SOLF0:USTF0",1769721669370,23.19573897,117.17,117.13,2.79827853]
["bitfinex-derivatives","SOLF0:USTF0",1769721671774,23.19573897,117.17,117.13,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721673076,23.19573897,117.16,117.11,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721676772,23.19573897,117.16,117.1,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769721676978,23.19573897,117.15,117.1,10.50064675]
["bitfinex-derivatives","SOLF0:USTF0",1769721677276,23.19573897,117.15,117.09,25.44819579]
["bitfinex-derivatives","SOLF0:USTF0",1769721678165,7.6969,117.15,117.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769721678367,23.19573897,117.14,117.08,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721678576,23.19573897,117.14,117.09,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721679274,30.89363897,117.14,117.09,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721679474,23.19573897,117.13,117.09,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721685379,7.6979,117.14,117.11,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721685579,23.19573897,117.15,117.11,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721685779,23.19573897,117.15,117.1,25.44819579]
["bitfinex-derivatives","SOLF0:USTF0",1769721686284,23.19573897,117.15,117.11,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721687284,22.12154161,117.16,117.11,30.8663112]
["bitfinex-derivatives","SOLF0:USTF0",1769721687478,22.12154161,117.16,117.12,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721687784,22.12154161,117.16,117.11,33.66765795]
["bitfinex-derivatives","SOLF0:USTF0",1769721690584,22.12154161,117.15,117.1,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769721692989,22.12154161,117.15,117.1,10.50124675]
["bitfinex-derivatives","SOLF0:USTF0",1769721693779,22.12154161,117.15,117.1,32.43966153]
["bitfinex-derivatives","SOLF0:USTF0",1769721694383,22.12154161,117.15,117.11,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721695385,22.12154161,117.15,117.11,10.50034675]
["bitfinex-derivatives","SOLF0:USTF0",1769721695583,22.85287051,117.16,117.12,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721696293,22.85287051,117.16,117.11,29.63741478]
["bitfinex-derivatives","SOLF0:USTF0",1769721696294,22.85287051,117.16,117.11,32.43876153]
["bitfinex-derivatives","SOLF0:USTF0",1769721696888,22.85287051,117.16,117.11,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1769721697088,22.85287051,117.16,117.12,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769721701199,22.85287051,117.16,117.12,10.49994675]
["bitfinex-derivatives","SOLF0:USTF0",1769721701500,22.85287051,117.16,117.12,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769721702691,22.85287051,117.2,117.15,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721703795,22.85287051,117.2,117.16,10.49704675]
["bitfinex-derivatives","SOLF0:USTF0",1769721703990,22.85287051,117.22,117.17,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721704197,22.85287051,117.22,117.18,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721705403,22.85287051,117.22,117.18,10.49584675]
["bitfinex-derivatives","SOLF0:USTF0",1769721707497,22.85287051,117.25,117.2,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721707693,22.85287051,117.25,117.19,24.73976153]
["bitfinex-derivatives","SOLF0:USTF0",1769721707995,25.65421726,117.25,117.19,24.73976153]
["bitfinex-derivatives","SOLF0:USTF0",1769721708506,25.65421726,117.25,117.2,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769721711810,22.85287051,117.25,117.2,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769721715416,22.85287051,117.25,117.2,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721715716,2.80134675,117.27,117.21,26.801566]
["bitfinex-derivatives","SOLF0:USTF0",1769721715717,22.38030813,117.27,117.21,26.801566]
["bitfinex-derivatives","SOLF0:USTF0",1769721716215,25.18165488,117.27,117.21,26.801566]
["bitfinex-derivatives","SOLF0:USTF0",1769721716420,25.18165488,117.27,117.22,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769721718027,25.18165488,117.26,117.22,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769721719519,22.38030813,117.24,117.15,24.00021925]
["bitfinex-derivatives","SOLF0:USTF0",1769721719823,25.18165488,117.22,117.16,143.71321925]
["bitfinex-derivatives","SOLF0:USTF0",1769721720017,22.38030813,117.19,117.14,363.92992847]
["bitfinex-derivatives","SOLF0:USTF0",1769721720318,22.38030813,117.19,117.15,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1769721720917,25.18165488,117.21,117.16,24.00021925]
["bitfinex-derivatives","SOLF0:USTF0",1769721721223,22.38030813,117.21,117.16,26.801566]
["bitfinex-derivatives","SOLF0:USTF0",1769721721412,22.38030813,117.21,117.17,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769721721614,8.48620813,117.21,117.17,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721721915,2.80134675,117.23,117.17,2.80134675]
["bitfinex-derivatives","SOLF0:USTF0",1769721722520,2.80134675,117.23,117.18,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1769721723313,2.80134675,117.21,117.16,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769721723513,25.18165488,117.2,117.16,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769721723720,22.38030813,117.2,117.16,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769721726120,22.38030813,117.2,117.15,24.00021925]
["bitfinex-derivatives","SOLF0:USTF0",1769721726323,25.18165488,117.19,117.14,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769721726624,2.80134675,117.18,117.14,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769721726822,25.18165488,117.19,117.14,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769721727324,7.6914,117.23,117.12,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769721727325,22.38030813,117.16,117.12,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769721727527,25.18165488,117.17,117.12,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769721728828,2.80134675,117.16,117.11,24.00021925]
["bitfinex-derivatives","SOLF0:USTF0",1769721729627,2.80134675,117.16,117.1,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769721729628,2.80134675,117.15,117.1,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769721729829,2.80134675,117.15,117.1,31.70001925]
["bitfinex-derivatives","SOLF0:USTF0",1769721730424,2.80134675,117.15,117.1,24.00021925]
["bitfinex-derivatives","SOLF0:USTF0",1769721730629,2.80134675,117.14,117.09,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1769721730931,2.80134675,117.14,117.08,372.44101925]
["bitfinex-derivatives","SOLF0:USTF0",1769721731527,2.80323982,117.14,117.08,375.24425907]
["bitfinex-derivatives","SOLF0:USTF0",1769721732126,25.18354795,117.13,117.07,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769721732332,25.18354795,117.13,117.07,34.50505907]
["bitfinex-derivatives","SOLF0:USTF0",1769721733027,22.38030813,117.13,117.07,34.50505907]
["bitfinex-derivatives","SOLF0:USTF0",1769721736436,22.38030813,117.13,117.08,2.80323982]
["bitfinex-derivatives","SOLF0:USTF0",1769721736629,22.38030813,117.16,117.1,26.80345907]
["bitfinex-derivatives","SOLF0:USTF0",1769721736834,22.38030813,117.16,117.12,2.80323982]
["bitfinex-derivatives","SOLF0:USTF0",1769721737034,2.80323982,117.18,117.12,26.80345907]
["bitfinex-derivatives","SOLF0:USTF0",1769721737035,22.38030813,117.18,117.12,26.80345907]
["bitfinex-derivatives","SOLF0:USTF0",1769721738336,32.87874795,117.18,117.12,26.80345907]
["bitfinex-derivatives","SOLF0:USTF0",1769721739129,30.07550813,117.18,117.13,2.80323982]
["bitfinex-derivatives","SOLF0:USTF0",1769721739439,32.87874795,117.18,117.12,26.80345907]
["bitfinex-derivatives","SOLF0:USTF0",1769721741839,32.87874795,117.18,117.12,34.50195907]
["bitfinex-derivatives","SOLF0:USTF0",1769721742135,22.38030813,117.17,117.12,34.50195907]
["bitfinex-derivatives","SOLF0:USTF0",1769721745436,25.18354795,117.17,117.12,31.69871925]
["bitfinex-derivatives","SOLF0:USTF0",1769721745642,22.38030813,117.17,117.12,31.69871925]
["bitfinex-derivatives","SOLF0:USTF0",1769721746041,26.5792341,117.16,117.1,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769721746239,119.6872,117.19,117.1,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769721746240,2.80323982,117.14,117.1,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769721746632,2.80323982,117.13,117.09,23.78915195]
["bitfinex-derivatives","SOLF0:USTF0",1769721746840,26.5792341,117.12,117.08,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769721747248,2.80323982,117.11,117.08,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769721747438,2.80323982,117.13,117.08,31.48985195]
["bitfinex-derivatives","SOLF0:USTF0",1769721748143,23.77599428,117.13,117.08,31.48985195]
["bitfinex-derivatives","SOLF0:USTF0",1769721748447,2.80323982,117.12,117.08,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769721749748,2.80323982,117.12,117.07,23.78915195]
["bitfinex-derivatives","SOLF0:USTF0",1769721751349,2.80323982,117.12,117.07,31.49095195]
["bitfinex-derivatives","SOLF0:USTF0",1769721751549,2.80323982,117.11,117.06,340.86]
["bitfinex-derivatives","SOLF0:USTF0",1769721751745,2.80323982,117.11,117.06,364.64915195]
["bitfinex-derivatives","SOLF0:USTF0",1769721752049,26.5792341,117.12,117.06,364.64915195]
["bitfinex-derivatives","SOLF0:USTF0",1769721752343,26.5792341,117.12,117.07,23.78915195]
["bitfinex-derivatives","SOLF0:USTF0",1769721754242,23.77599428,117.12,117.07,23.78915195]
["bitfinex-derivatives","SOLF0:USTF0",1769721755046,23.77599428,117.12,117.07,31.49085195]
["bitfinex-derivatives","SOLF0:USTF0",1769721756247,10.50133982,117.13,117.06,343.66323982]
["bitfinex-derivatives","SOLF0:USTF0",1769721756248,34.70308764,117.14,117.09,23.73107167]
["bitfinex-derivatives","SOLF0:USTF0",1769721756550,2.80323982,117.13,117.08,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769721759144,2.80323982,117.13,117.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769721759346,34.70308764,117.14,117.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769721759549,27.00578764,117.16,117.1,26.53431149]
["bitfinex-derivatives","SOLF0:USTF0",1769721759750,2.80323982,117.17,117.13,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769721760644,27.00578764,117.18,117.13,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769721761247,27.00578764,117.18,117.12,34.23281149]
["bitfinex-derivatives","SOLF0:USTF0",1769721761450,27.00578764,117.17,117.12,31.42957167]
["bitfinex-derivatives","SOLF0:USTF0",1769721764045,2.80323982,117.18,117.13,31.42897167]
["bitfinex-derivatives","SOLF0:USTF0",1769721764251,10.49733982,117.19,117.13,34.23221149]
["bitfinex-derivatives","SOLF0:USTF0",1769721765158,34.69988764,117.19,117.13,31.42897167]
["bitfinex-derivatives","SOLF0:USTF0",1769721765358,2.80323982,117.18,117.13,31.42897167]
["bitfinex-derivatives","SOLF0:USTF0",1769721768360,2.80323982,117.18,117.14,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769721769453,27.00578764,117.19,117.14,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769721770254,27.00578764,117.17,117.12,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769721770459,27.00578764,117.16,117.12,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1769721771564,2.80323982,117.16,117.13,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769721771768,2.80323982,117.17,117.13,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769721772161,27.00578764,117.18,117.13,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769721775562,24.20254782,117.18,117.13,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769721777873,32.49341513,117.19,117.14,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769721778073,27.60255495,117.18,117.13,26.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1769721779467,27.60255495,117.18,117.13,33.72325683]
["bitfinex-derivatives","SOLF0:USTF0",1769721781176,24.79931513,117.17,117.13,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769721786872,24.79931513,117.17,117.12,26.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1769721786873,24.79931513,117.17,117.12,33.72405683]
["bitfinex-derivatives","SOLF0:USTF0",1769721791476,24.79931513,117.17,117.12,36.52729665]
["bitfinex-derivatives","SOLF0:USTF0",1769721791683,24.79931513,117.17,117.12,36.5254398]
["bitfinex-derivatives","SOLF0:USTF0",1769721793277,24.79931513,117.17,117.12,33.72405683]
["bitfinex-derivatives","SOLF0:USTF0",1769721795083,27.6006981,117.17,117.12,33.72405683]
["bitfinex-derivatives","SOLF0:USTF0",1769721795276,24.79931513,117.17,117.13,26.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1769721795680,7.6949,117.18,117.14,26.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1769721797379,27.6006981,117.21,117.15,28.8268398]
["bitfinex-derivatives","SOLF0:USTF0",1769721798983,35.2939981,117.21,117.15,36.5234398]
["bitfinex-derivatives","SOLF0:USTF0",1769721799281,24.79931513,117.18,117.12,26.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1769721799481,27.6006981,117.18,117.12,28.8268398]
["bitfinex-derivatives","SOLF0:USTF0",1769721800286,27.6006981,117.18,117.14,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769721803982,27.6006981,117.18,117.13,33.72335683]
["bitfinex-derivatives","SOLF0:USTF0",1769721804185,2.80138297,117.17,117.13,33.72335683]
["bitfinex-derivatives","SOLF0:USTF0",1769721804687,2.80138297,117.16,117.13,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1769721804879,2.80138297,117.16,117.11,26.02545683]
["bitfinex-derivatives","SOLF0:USTF0",1769721804880,2.80138297,117.16,117.12,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769721805279,32.49461513,117.17,117.11,33.72465683]
["bitfinex-derivatives","SOLF0:USTF0",1769721805476,28.07445406,117.16,117.11,33.72465683]
["bitfinex-derivatives","SOLF0:USTF0",1769721805982,35.76975406,117.17,117.12,24.51935408]
["bitfinex-derivatives","SOLF0:USTF0",1769721810086,25.27307109,117.17,117.12,27.32073705]
["bitfinex-derivatives","SOLF0:USTF0",1769721810292,7.6947,117.18,117.14,24.51935408]
["bitfinex-derivatives","SOLF0:USTF0",1769721810492,10.49608297,117.18,117.14,24.51935408]
["bitfinex-derivatives","SOLF0:USTF0",1769721811493,35.76985406,117.17,117.11,24.51935408]
["bitfinex-derivatives","SOLF0:USTF0",1769721811687,35.76985406,117.17,117.11,365.33935408]
["bitfinex-derivatives","SOLF0:USTF0",1769721812390,35.76985406,117.17,117.12,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769721813894,10.49738297,117.16,117.11,373.03855408]
["bitfinex-derivatives","SOLF0:USTF0",1769721814998,7.696,117.16,117.11,373.03855408]
["bitfinex-derivatives","SOLF0:USTF0",1769721816797,35.77005406,117.17,117.12,33.04682184]
["bitfinex-derivatives","SOLF0:USTF0",1769721817691,32.96867109,117.17,117.12,33.04682184]
["bitfinex-derivatives","SOLF0:USTF0",1769721818199,27.19013258,117.15,117.11,348.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769721818498,27.19013258,117.17,117.11,376.66850481]
["bitfinex-derivatives","SOLF0:USTF0",1769721819199,27.19013258,117.17,117.11,373.86712184]
["bitfinex-derivatives","SOLF0:USTF0",1769721820095,34.88603258,117.17,117.11,373.86712184]
["bitfinex-derivatives","SOLF0:USTF0",1769721820298,27.19013258,117.16,117.11,373.86712184]
["bitfinex-derivatives","SOLF0:USTF0",1769721820490,2.80138297,117.14,117.1,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769721820898,2.80138297,117.14,117.09,366.18822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721821303,2.80138297,117.13,117.09,366.18822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721821898,2.80138297,117.12,117.07,25.34822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721823599,34.88813258,117.13,117.07,28.14960481]
["bitfinex-derivatives","SOLF0:USTF0",1769721824711,32.08744961,117.12,117.07,25.34822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721826412,32.08744961,117.12,117.07,28.14960481]
["bitfinex-derivatives","SOLF0:USTF0",1769721827307,32.08744961,117.12,117.07,25.34822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721829312,32.08744961,117.12,117.07,28.14960481]
["bitfinex-derivatives","SOLF0:USTF0",1769721829714,32.08744961,117.12,117.07,25.34822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721829907,34.88883258,117.12,117.07,25.34822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721831507,32.08744961,117.12,117.07,25.34822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721834516,34.88883258,117.12,117.07,366.26822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721834719,32.08744961,117.12,117.07,366.26822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721835022,34.88883258,117.12,117.07,366.26822184]
["bitfinex-derivatives","SOLF0:USTF0",1769721835724,2.80138297,117.1,117.07,340.92]
["bitfinex-derivatives","SOLF0:USTF0",1769721836322,27.51632681,117.1,117.07,340.92]
["bitfinex-derivatives","SOLF0:USTF0",1769721836523,27.51632681,117.1,117.05,32.44313785]
["bitfinex-derivatives","SOLF0:USTF0",1769721838526,27.51632681,117.09,117.03,35.24542082]
["bitfinex-derivatives","SOLF0:USTF0",1769721838822,27.51632681,117.09,117.03,376.18542082]
["bitfinex-derivatives","SOLF0:USTF0",1769721840726,27.51632681,117.09,117.04,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721841727,27.51632681,117.08,117.04,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721842925,2.80138297,117.07,117.02,373.40523785]
["bitfinex-derivatives","SOLF0:USTF0",1769721843222,24.71494384,117.07,117.02,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769721843426,27.51632681,117.06,117.01,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769721843728,35.21892681,117.06,117.0,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721844523,2.80138297,117.04,117.0,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721844726,27.51632681,117.05,117.0,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721847021,2.80138297,117.04,117.0,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721847419,2.80138297,117.03,116.98,365.76003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721847624,24.71494384,117.04,116.99,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721848024,27.51632681,117.04,116.99,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721848418,27.51632681,117.04,116.98,10.50918297]
["bitfinex-derivatives","SOLF0:USTF0",1769721848721,27.51632681,117.04,116.98,32.44783785]
["bitfinex-derivatives","SOLF0:USTF0",1769721849221,35.22032681,117.04,116.98,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721849423,2.80138297,117.03,116.98,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721849621,2.80138297,117.02,116.97,348.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769721849819,27.51632681,117.02,116.97,348.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769721850022,27.51632681,117.02,116.97,373.50813785]
["bitfinex-derivatives","SOLF0:USTF0",1769721850527,2.80138297,117.03,116.97,376.30952082]
["bitfinex-derivatives","SOLF0:USTF0",1769721850933,27.51632681,117.03,116.97,373.50813785]
["bitfinex-derivatives","SOLF0:USTF0",1769721851124,27.51632681,117.03,116.97,376.30952082]
["bitfinex-derivatives","SOLF0:USTF0",1769721851321,24.71494384,117.03,116.98,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721853135,35.22795559,117.03,116.98,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721853729,2.80851175,117.01,116.96,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721854038,27.52345559,117.01,116.96,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721854330,24.71494384,117.01,116.96,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721854528,24.71494384,117.01,116.96,27.5485496]
["bitfinex-derivatives","SOLF0:USTF0",1769721854739,24.71494384,117.01,116.96,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721856122,32.41954384,117.03,116.97,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721856328,24.71494384,117.03,116.99,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721856724,24.71494384,117.03,116.98,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721856934,7.7039,117.04,116.99,27.5485496]
["bitfinex-derivatives","SOLF0:USTF0",1769721857638,32.41824384,117.05,117.0,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721858732,32.41734384,117.07,117.03,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721859134,32.41734384,117.07,117.02,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721859839,32.41734384,117.07,117.02,27.5485496]
["bitfinex-derivatives","SOLF0:USTF0",1769721860240,32.41734384,117.07,117.03,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721860931,32.41734384,117.07,117.02,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721863236,32.41734384,117.07,117.02,27.5485496]
["bitfinex-derivatives","SOLF0:USTF0",1769721865036,32.41734384,117.07,117.03,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721865639,32.41734384,117.07,117.02,27.5485496]
["bitfinex-derivatives","SOLF0:USTF0",1769721868441,32.41734384,117.07,117.03,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721868941,32.41734384,117.07,117.02,27.5485496]
["bitfinex-derivatives","SOLF0:USTF0",1769721870044,32.41734384,117.07,117.02,24.74003785]
["bitfinex-derivatives","SOLF0:USTF0",1769721870232,32.41734384,117.07,117.02,27.5485496]
["bitfinex-derivatives","SOLF0:USTF0",1769721871647,32.41734384,117.07,117.01,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769721871648,24.83026444,117.09,117.04,27.37426226]
["bitfinex-derivatives","SOLF0:USTF0",1769721872143,24.83026444,117.09,117.04,35.07806226]
["bitfinex-derivatives","SOLF0:USTF0",1769721872941,24.83026444,117.09,117.04,32.26955051]
["bitfinex-derivatives","SOLF0:USTF0",1769721874538,24.83026444,117.09,117.04,35.07806226]
["bitfinex-derivatives","SOLF0:USTF0",1769721875550,24.83026444,117.09,117.05,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1769721876547,28.87730929,117.08,117.02,25.84083798]
["bitfinex-derivatives","SOLF0:USTF0",1769721876852,28.87730929,117.07,117.01,28.64934973]
["bitfinex-derivatives","SOLF0:USTF0",1769721877040,26.06879754,117.07,117.01,28.64934973]
["bitfinex-derivatives","SOLF0:USTF0",1769721877553,26.06879754,117.07,117.02,36.35414973]
["bitfinex-derivatives","SOLF0:USTF0",1769721879749,26.06879754,117.07,117.02,25.84083798]
["bitfinex-derivatives","SOLF0:USTF0",1769721879946,28.87730929,117.06,117.0,33.54683798]
["bitfinex-derivatives","SOLF0:USTF0",1769721880553,28.87730929,117.06,117.0,36.35534973]
["bitfinex-derivatives","SOLF0:USTF0",1769721881356,26.06879754,117.06,117.01,36.35504973]
["bitfinex-derivatives","SOLF0:USTF0",1769721881654,26.06879754,117.06,117.02,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721881853,26.06879754,117.06,117.01,36.35504973]
["bitfinex-derivatives","SOLF0:USTF0",1769721882450,28.87730929,117.08,117.02,36.35444973]
["bitfinex-derivatives","SOLF0:USTF0",1769721882657,28.87730929,117.08,117.03,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721882658,26.06879754,117.08,117.03,2.80851175]
["bitfinex-derivatives","SOLF0:USTF0",1769721883054,28.87730929,117.08,117.02,36.35444973]
["bitfinex-derivatives","SOLF0:USTF0",1769721884157,2.80851175,117.07,117.02,33.54593798]
["bitfinex-derivatives","SOLF0:USTF0",1769721884762,28.87730929,117.08,117.02,33.54593798]
["bitfinex-derivatives","SOLF0:USTF0",1769721887160,28.87730929,117.08,117.03,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769721887764,26.06879754,117.08,117.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769721892562,28.87730929,117.08,117.03,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769721892766,28.87730929,117.07,117.01,25.84083798]
["bitfinex-derivatives","SOLF0:USTF0",1769721893265,28.87730929,117.07,117.02,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769721899353,28.92281452,117.06,117.01,25.84083798]
["bitfinex-derivatives","SOLF0:USTF0",1769721899560,28.92281452,117.05,117.0,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1769721902061,2.80851175,117.04,116.99,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721902269,28.92281452,117.04,116.99,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721902656,36.62671452,117.04,116.99,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721902963,2.80851175,117.03,116.99,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721903967,28.92281452,117.02,116.97,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721904365,28.92281452,117.01,116.96,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769721904565,28.92281452,117.01,116.95,370.71179841]
["bitfinex-derivatives","SOLF0:USTF0",1769721906060,28.92281452,117.01,116.96,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721906463,2.80851175,117.0,116.96,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721907267,28.92281452,117.01,116.96,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721907466,2.80851175,117.0,116.96,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721907654,33.82010277,117.01,116.96,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721907861,2.80851175,117.0,116.96,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721909060,28.92281452,116.99,116.94,34.39532908]
["bitfinex-derivatives","SOLF0:USTF0",1769721909262,28.92281452,116.99,116.94,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721909263,2.80851175,116.98,116.94,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721909461,28.92281452,116.99,116.94,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721910065,36.63001452,116.99,116.94,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721910468,2.80851175,116.98,116.92,37.20454083]
["bitfinex-derivatives","SOLF0:USTF0",1769721910768,28.92281452,116.98,116.92,37.20454083]
["bitfinex-derivatives","SOLF0:USTF0",1769721911163,28.92281452,116.98,116.93,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721911763,2.80851175,116.98,116.93,34.39552908]
["bitfinex-derivatives","SOLF0:USTF0",1769721911968,36.62941452,117.0,116.94,29.49344083]
["bitfinex-derivatives","SOLF0:USTF0",1769721912563,33.82090277,117.0,116.94,29.49344083]
["bitfinex-derivatives","SOLF0:USTF0",1769721913073,33.82090277,117.0,116.94,26.68492908]
["bitfinex-derivatives","SOLF0:USTF0",1769721913372,33.82090277,117.0,116.94,29.49344083]
["bitfinex-derivatives","SOLF0:USTF0",1769721913568,33.82090277,117.0,116.94,29.4951947]
["bitfinex-derivatives","SOLF0:USTF0",1769721914262,33.82090277,117.0,116.94,37.2055947]
["bitfinex-derivatives","SOLF0:USTF0",1769721916173,33.82090277,117.0,116.95,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721918467,26.11430277,117.0,116.95,37.2049947]
["bitfinex-derivatives","SOLF0:USTF0",1769721919674,26.11430277,117.0,116.96,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721923581,26.11430277,117.0,116.96,10.51936562]
["bitfinex-derivatives","SOLF0:USTF0",1769721927382,26.11430277,117.0,116.96,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769721936189,324.12339423,117.09,116.99,29.64601994]
["bitfinex-derivatives","SOLF0:USTF0",1769721936190,26.3619801,117.04,116.99,29.64601994]
["bitfinex-derivatives","SOLF0:USTF0",1769721936379,26.3619801,117.04,116.97,29.64601994]
["bitfinex-derivatives","SOLF0:USTF0",1769721936380,29.17224572,117.04,116.97,29.64601994]
["bitfinex-derivatives","SOLF0:USTF0",1769721937283,26.3619801,117.03,116.99,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1769721939286,29.17224572,117.03,116.97,37.35391994]
["bitfinex-derivatives","SOLF0:USTF0",1769721939587,29.17224572,117.03,116.97,34.54365432]
["bitfinex-derivatives","SOLF0:USTF0",1769721940387,26.3619801,117.02,116.97,34.54365432]
["bitfinex-derivatives","SOLF0:USTF0",1769721940785,29.17224572,117.0,116.95,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769721941089,26.3619801,116.98,116.92,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721941383,26.3619801,116.98,116.92,29.64601994]
["bitfinex-derivatives","SOLF0:USTF0",1769721942390,26.3619801,116.98,116.93,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769721944890,26.3619801,116.98,116.92,37.35771994]
["bitfinex-derivatives","SOLF0:USTF0",1769721945291,26.3619801,116.98,116.93,29.64601994]
["bitfinex-derivatives","SOLF0:USTF0",1769721946394,26.3619801,116.98,116.94,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769721949486,26.3619801,116.98,116.93,37.35701994]
["bitfinex-derivatives","SOLF0:USTF0",1769721950791,26.3619801,116.98,116.93,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769721950989,32.83442276,116.97,116.93,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769721951191,26.3619801,116.97,116.93,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1769721959798,7.7066,117.0,116.95,28.36956381]
["bitfinex-derivatives","SOLF0:USTF0",1769721960006,7.7066,117.0,116.96,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721960201,7.7066,117.0,116.95,25.55929819]
["bitfinex-derivatives","SOLF0:USTF0",1769721960202,25.58769314,117.04,116.99,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721960505,25.58769314,117.04,116.99,10.51716562]
["bitfinex-derivatives","SOLF0:USTF0",1769721960705,25.58769314,117.04,116.97,369.76956381]
["bitfinex-derivatives","SOLF0:USTF0",1769721960706,25.58769314,117.02,116.97,369.76956381]
["bitfinex-derivatives","SOLF0:USTF0",1769721961400,25.58769314,117.02,116.98,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721963209,25.58769314,117.02,116.99,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721964409,25.58769314,117.02,116.98,10.51806562]
["bitfinex-derivatives","SOLF0:USTF0",1769721965303,25.58769314,117.02,116.99,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721967208,25.58769314,117.02,116.99,10.51716562]
["bitfinex-derivatives","SOLF0:USTF0",1769721967808,25.58769314,117.05,117.01,10.51606562]
["bitfinex-derivatives","SOLF0:USTF0",1769721968012,25.58769314,117.05,117.02,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721968609,25.58769314,117.09,117.03,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721968813,25.58769314,117.07,117.03,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721969805,25.58769314,117.07,117.02,2.81026562]
["bitfinex-derivatives","SOLF0:USTF0",1769721971412,25.58769314,117.07,117.02,10.51536562]
["bitfinex-derivatives","SOLF0:USTF0",1769721973416,25.58769314,117.07,117.03,10.51476562]
["bitfinex-derivatives","SOLF0:USTF0",1769721973618,25.58769314,117.07,117.03,10.51078187]
["bitfinex-derivatives","SOLF0:USTF0",1769721973815,25.58769314,117.07,117.03,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769721976709,25.58769314,117.07,117.03,10.51078187]
["bitfinex-derivatives","SOLF0:USTF0",1769721977914,25.58769314,117.07,117.03,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769721978923,227.20179489,117.1,117.03,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769721978924,25.58769314,117.1,117.06,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769721979219,28.39397501,117.1,117.01,145.42609819]
["bitfinex-derivatives","SOLF0:USTF0",1769721979518,25.58769314,117.07,117.01,28.36558006]
["bitfinex-derivatives","SOLF0:USTF0",1769721979719,25.58769314,117.07,117.02,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769721980021,25.58769314,117.07,117.03,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769721980214,28.39397501,117.07,116.99,145.44199819]
["bitfinex-derivatives","SOLF0:USTF0",1769721980518,25.58769314,117.05,117.01,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769721981116,7.7018,117.08,117.02,25.55929819]
["bitfinex-derivatives","SOLF0:USTF0",1769721981322,25.58769314,117.09,117.03,28.36558006]
["bitfinex-derivatives","SOLF0:USTF0",1769721981620,25.58769314,117.09,117.04,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769721982122,25.58769314,117.09,117.04,10.51008187]
["bitfinex-derivatives","SOLF0:USTF0",1769721984420,25.58769314,117.09,117.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769721987726,25.58769314,117.09,117.04,10.51008187]
["bitfinex-derivatives","SOLF0:USTF0",1769721990321,25.58769314,117.09,117.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769721990520,28.39397501,117.09,117.04,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769721992731,25.58769314,117.09,117.03,28.36558006]
["bitfinex-derivatives","SOLF0:USTF0",1769721992932,25.58769314,117.09,117.04,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769721993627,25.35665604,117.11,117.06,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769721993832,25.35665604,117.11,117.06,29.59698639]
["bitfinex-derivatives","SOLF0:USTF0",1769721994330,25.35665604,117.11,117.07,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769721996431,32.73717459,117.13,117.07,37.29888639]
["bitfinex-derivatives","SOLF0:USTF0",1769721996632,25.03917459,117.13,117.08,29.59698639]
["bitfinex-derivatives","SOLF0:USTF0",1769721996828,32.73647459,117.15,117.1,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769721998125,32.73647459,117.15,117.09,29.59698639]
["bitfinex-derivatives","SOLF0:USTF0",1769721998325,32.73647459,117.15,117.1,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769721999135,25.03917459,117.15,117.11,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722001735,25.03917459,117.15,117.11,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769722001932,25.03917459,117.15,117.1,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722002234,25.03917459,117.15,117.11,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722004125,27.84545646,117.15,117.09,10.50638187]
["bitfinex-derivatives","SOLF0:USTF0",1769722004741,35.54205646,117.15,117.09,10.50638187]
["bitfinex-derivatives","SOLF0:USTF0",1769722005142,25.03917459,117.14,117.09,10.50638187]
["bitfinex-derivatives","SOLF0:USTF0",1769722005437,25.03917459,117.14,117.08,37.29818639]
["bitfinex-derivatives","SOLF0:USTF0",1769722005932,27.84545646,117.14,117.08,37.29818639]
["bitfinex-derivatives","SOLF0:USTF0",1769722006134,27.84545646,117.13,117.07,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769722006438,27.84545646,117.13,117.07,10.50818187]
["bitfinex-derivatives","SOLF0:USTF0",1769722006640,25.03917459,117.13,117.07,10.50818187]
["bitfinex-derivatives","SOLF0:USTF0",1769722006840,25.03917459,117.13,117.08,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722007237,27.84545646,117.13,117.07,10.50818187]
["bitfinex-derivatives","SOLF0:USTF0",1769722007939,27.84545646,117.13,117.08,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769722008141,25.03917459,117.13,117.08,37.29808639]
["bitfinex-derivatives","SOLF0:USTF0",1769722010845,27.84545646,117.13,117.08,34.49180452]
["bitfinex-derivatives","SOLF0:USTF0",1769722011057,27.84545646,117.13,117.08,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769722012658,35.54335646,117.13,117.07,37.29878639]
["bitfinex-derivatives","SOLF0:USTF0",1769722012959,25.03917459,117.12,117.07,34.49250452]
["bitfinex-derivatives","SOLF0:USTF0",1769722013757,25.03917459,117.12,117.07,37.29878639]
["bitfinex-derivatives","SOLF0:USTF0",1769722015357,25.03917459,117.12,117.07,34.49250452]
["bitfinex-derivatives","SOLF0:USTF0",1769722017462,25.03917459,117.12,117.06,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722017656,28.74916093,117.09,117.03,351.60780645]
["bitfinex-derivatives","SOLF0:USTF0",1769722017856,28.74916093,117.08,117.03,26.44725848]
["bitfinex-derivatives","SOLF0:USTF0",1769722018265,28.74916093,117.08,117.03,34.15125848]
["bitfinex-derivatives","SOLF0:USTF0",1769722018460,2.80628187,117.07,117.03,34.15125848]
["bitfinex-derivatives","SOLF0:USTF0",1769722018965,25.94287906,117.08,117.03,26.44725848]
["bitfinex-derivatives","SOLF0:USTF0",1769722019161,28.74916093,117.1,117.03,29.25354035]
["bitfinex-derivatives","SOLF0:USTF0",1769722019354,28.74916093,117.1,117.04,10.50998187]
["bitfinex-derivatives","SOLF0:USTF0",1769722020166,28.74916093,117.1,117.02,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1769722020167,25.94287906,117.1,117.05,36.95664035]
["bitfinex-derivatives","SOLF0:USTF0",1769722021668,25.94287906,117.1,117.05,34.15035848]
["bitfinex-derivatives","SOLF0:USTF0",1769722022059,28.74916093,117.1,117.05,34.15035848]
["bitfinex-derivatives","SOLF0:USTF0",1769722022459,25.94287906,117.1,117.05,36.95664035]
["bitfinex-derivatives","SOLF0:USTF0",1769722025766,7.6998,117.11,117.06,26.44725848]
["bitfinex-derivatives","SOLF0:USTF0",1769722025968,25.94287906,117.14,117.1,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722026369,28.74916093,117.14,117.07,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722026664,28.74916093,117.14,117.07,29.25354035]
["bitfinex-derivatives","SOLF0:USTF0",1769722027468,36.44646093,117.14,117.08,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769722027666,36.44646093,117.14,117.08,10.50738187]
["bitfinex-derivatives","SOLF0:USTF0",1769722028573,36.44646093,117.14,117.08,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769722029165,25.94287906,117.17,117.11,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769722029366,25.94287906,117.17,117.12,2.80628187]
["bitfinex-derivatives","SOLF0:USTF0",1769722029666,25.94287906,117.17,117.11,36.95274035]
["bitfinex-derivatives","SOLF0:USTF0",1769722029667,28.74916093,117.17,117.11,36.95274035]
["bitfinex-derivatives","SOLF0:USTF0",1769722030465,119.677,117.2,117.11,34.14645848]
["bitfinex-derivatives","SOLF0:USTF0",1769722030466,28.74916093,117.16,117.11,34.14645848]
["bitfinex-derivatives","SOLF0:USTF0",1769722031073,25.94287906,117.16,117.11,36.95274035]
["bitfinex-derivatives","SOLF0:USTF0",1769722032272,25.94287906,117.16,117.11,34.14645848]
["bitfinex-derivatives","SOLF0:USTF0",1769722037669,25.94287906,117.16,117.11,36.94847625]
["bitfinex-derivatives","SOLF0:USTF0",1769722042482,28.74489683,117.16,117.11,36.94847625]
["bitfinex-derivatives","SOLF0:USTF0",1769722042686,25.94287906,117.16,117.11,36.94847625]
["bitfinex-derivatives","SOLF0:USTF0",1769722043084,36.43959683,117.18,117.12,36.94767625]
["bitfinex-derivatives","SOLF0:USTF0",1769722044578,25.94287906,117.18,117.13,26.44725848]
["bitfinex-derivatives","SOLF0:USTF0",1769722044778,25.94287906,117.18,117.13,29.24927625]
["bitfinex-derivatives","SOLF0:USTF0",1769722045181,28.74489683,117.18,117.13,29.24927625]
["bitfinex-derivatives","SOLF0:USTF0",1769722045375,25.94287906,117.18,117.13,29.24927625]
["bitfinex-derivatives","SOLF0:USTF0",1769722045775,25.94287906,117.18,117.14,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722045981,37.54058993,117.2,117.14,29.04182251]
["bitfinex-derivatives","SOLF0:USTF0",1769722047379,37.54058993,117.2,117.14,36.73912251]
["bitfinex-derivatives","SOLF0:USTF0",1769722047583,27.04517216,117.19,117.14,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722047783,29.84718993,117.18,117.12,29.04182251]
["bitfinex-derivatives","SOLF0:USTF0",1769722047979,27.04517216,117.18,117.13,29.04182251]
["bitfinex-derivatives","SOLF0:USTF0",1769722048388,7.6943,117.19,117.13,29.04182251]
["bitfinex-derivatives","SOLF0:USTF0",1769722049390,7.6943,117.19,117.13,36.73972251]
["bitfinex-derivatives","SOLF0:USTF0",1769722050490,7.6943,117.19,117.14,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722051386,37.54148993,117.19,117.14,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722051589,29.84718993,117.18,117.12,36.74042251]
["bitfinex-derivatives","SOLF0:USTF0",1769722051886,29.84718993,117.18,117.13,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722052288,27.04517216,117.18,117.13,29.04182251]
["bitfinex-derivatives","SOLF0:USTF0",1769722052993,27.04517216,117.18,117.13,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722054782,29.84718993,117.18,117.13,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722055490,37.54188993,117.18,117.13,26.23980474]
["bitfinex-derivatives","SOLF0:USTF0",1769722060393,35.52409255,117.17,117.11,33.7810303]
["bitfinex-derivatives","SOLF0:USTF0",1769722060598,2.80201777,117.15,117.09,28.88394807]
["bitfinex-derivatives","SOLF0:USTF0",1769722061801,2.80201777,117.15,117.09,36.58434807]
["bitfinex-derivatives","SOLF0:USTF0",1769722062002,2.80201777,117.15,117.1,26.0819303]
["bitfinex-derivatives","SOLF0:USTF0",1769722062599,27.82879255,117.15,117.09,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769722062798,2.80201777,117.14,117.09,33.7823303]
["bitfinex-derivatives","SOLF0:USTF0",1769722063508,27.82879255,117.15,117.09,33.7823303]
["bitfinex-derivatives","SOLF0:USTF0",1769722063703,27.82879255,117.15,117.1,26.0819303]
["bitfinex-derivatives","SOLF0:USTF0",1769722067814,25.02677478,117.15,117.1,26.0819303]
["bitfinex-derivatives","SOLF0:USTF0",1769722068011,32.72177478,117.18,117.1,36.58344807]
["bitfinex-derivatives","SOLF0:USTF0",1769722068312,2.80201777,117.17,117.11,26.0819303]
["bitfinex-derivatives","SOLF0:USTF0",1769722068508,2.80201777,117.16,117.11,26.0819303]
["bitfinex-derivatives","SOLF0:USTF0",1769722068906,35.52419255,117.17,117.12,26.0819303]
["bitfinex-derivatives","SOLF0:USTF0",1769722070916,32.72217478,117.17,117.12,26.0819303]
["bitfinex-derivatives","SOLF0:USTF0",1769722074621,35.52329255,117.19,117.13,28.88394807]
["bitfinex-derivatives","SOLF0:USTF0",1769722075413,35.52329255,117.19,117.13,36.58184807]
["bitfinex-derivatives","SOLF0:USTF0",1769722075718,35.52329255,117.19,117.13,33.7798303]
["bitfinex-derivatives","SOLF0:USTF0",1769722076914,25.51463145,117.18,117.13,33.7798303]
["bitfinex-derivatives","SOLF0:USTF0",1769722079520,28.31664922,117.18,117.14,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769722081022,28.31664922,117.17,117.11,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722081216,2.80201777,117.14,117.09,365.84467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722081617,2.80201777,117.13,117.07,147.60469758]
["bitfinex-derivatives","SOLF0:USTF0",1769722081820,28.31664922,117.12,117.07,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722082019,2.80201777,117.11,117.07,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722082624,28.31664922,117.12,117.07,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722083025,2.80201777,117.11,117.07,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722083425,2.80201777,117.11,117.07,32.70597981]
["bitfinex-derivatives","SOLF0:USTF0",1769722085631,25.51463145,117.12,117.07,32.70597981]
["bitfinex-derivatives","SOLF0:USTF0",1769722085632,2.80201777,117.1,117.07,32.70597981]
["bitfinex-derivatives","SOLF0:USTF0",1769722086431,2.80201777,117.11,117.07,32.70597981]
["bitfinex-derivatives","SOLF0:USTF0",1769722086630,2.80201777,117.1,117.07,32.70597981]
["bitfinex-derivatives","SOLF0:USTF0",1769722087631,28.31664922,117.12,117.07,32.70597981]
["bitfinex-derivatives","SOLF0:USTF0",1769722089237,28.31664922,117.12,117.07,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722089724,2.80201777,117.11,117.07,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722092136,2.80201777,117.1,117.06,339.97651134]
["bitfinex-derivatives","SOLF0:USTF0",1769722094528,2.80201777,117.1,117.06,364.98119115]
["bitfinex-derivatives","SOLF0:USTF0",1769722094734,28.31664922,117.11,117.06,357.27869115]
["bitfinex-derivatives","SOLF0:USTF0",1769722097531,28.3194658,117.11,117.06,357.27869115]
["bitfinex-derivatives","SOLF0:USTF0",1769722101543,36.0187658,117.11,117.06,357.27869115]
["bitfinex-derivatives","SOLF0:USTF0",1769722101937,33.21393145,117.11,117.06,360.0835255]
["bitfinex-derivatives","SOLF0:USTF0",1769722102935,7.6993,117.11,117.07,25.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722103140,28.3194658,117.1,117.04,35.51321416]
["bitfinex-derivatives","SOLF0:USTF0",1769722103342,28.3194658,117.1,117.05,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1769722103532,28.3194658,117.1,117.05,368.80951416]
["bitfinex-derivatives","SOLF0:USTF0",1769722103841,25.51463145,117.1,117.05,368.80951416]
["bitfinex-derivatives","SOLF0:USTF0",1769722104531,7.7006,117.09,117.05,366.00467981]
["bitfinex-derivatives","SOLF0:USTF0",1769722107441,26.34794934,117.14,117.08,29.6628926]
["bitfinex-derivatives","SOLF0:USTF0",1769722107741,26.34794934,117.14,117.09,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722108333,34.04534934,117.14,117.09,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722108534,34.04534934,117.14,117.09,29.6628926]
["bitfinex-derivatives","SOLF0:USTF0",1769722109537,34.04534934,117.14,117.1,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722114145,7.6974,117.14,117.11,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722114338,32.62128412,117.14,117.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1769722114641,32.62128412,117.14,117.09,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722115138,32.62128412,117.14,117.1,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722117343,32.62128412,117.14,117.09,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722117540,7.6979,117.13,117.09,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722117942,24.92388412,117.16,117.12,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722118739,7.6972,117.15,117.12,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722120448,24.92388412,117.14,117.08,36.26249492]
["bitfinex-derivatives","SOLF0:USTF0",1769722121340,7.698,117.13,117.08,36.26249492]
["bitfinex-derivatives","SOLF0:USTF0",1769722122049,7.698,117.13,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722122249,7.698,117.13,117.09,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722124259,32.62258412,117.12,117.08,2.80483435]
["bitfinex-derivatives","SOLF0:USTF0",1769722124750,7.6987,117.12,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722127254,7.6987,117.12,117.08,25.75656057]
["bitfinex-derivatives","SOLF0:USTF0",1769722127453,7.6987,117.12,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722127753,7.698,117.13,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722130147,32.62188412,117.13,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722130454,7.6988,117.12,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722132759,32.62188412,117.13,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722133658,32.62188412,117.13,117.08,25.75656057]
["bitfinex-derivatives","SOLF0:USTF0",1769722133853,32.62188412,117.13,117.08,28.56139492]
["bitfinex-derivatives","SOLF0:USTF0",1769722134053,32.62188412,117.13,117.08,25.75656057]
["bitfinex-derivatives","SOLF0:USTF0",1769722137659,26.90499283,117.12,117.08,25.75656057]
["bitfinex-derivatives","SOLF0:USTF0",1769722138459,26.90499283,117.12,117.07,376.25834265]
["bitfinex-derivatives","SOLF0:USTF0",1769722138657,37.40842718,117.12,117.07,365.7517083]
["bitfinex-derivatives","SOLF0:USTF0",1769722138859,29.70982718,117.11,117.05,27.59654265]
["bitfinex-derivatives","SOLF0:USTF0",1769722140261,34.60429283,117.11,117.06,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722141862,37.40912718,117.11,117.06,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722146668,7.6999,117.1,117.06,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722146967,2.80483435,117.08,117.04,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722147158,37.41042718,117.09,117.04,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722147660,10.50683435,117.07,117.02,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722147863,37.41182718,117.07,117.02,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722148066,2.80483435,117.06,117.02,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722148469,37.41182718,117.07,117.02,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722149272,7.7026,117.06,117.02,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722151367,7.7033,117.05,117.0,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722151574,37.41312718,117.05,117.0,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722151968,2.80483435,117.04,117.0,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722152568,10.50933435,117.03,116.98,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722152775,2.80483435,117.02,116.98,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722154170,29.70982718,117.03,116.98,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722154569,2.80483435,117.02,116.98,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722155377,37.41442718,117.03,116.98,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722155567,29.70982718,117.02,116.96,29.08359504]
["bitfinex-derivatives","SOLF0:USTF0",1769722155767,2.80483435,117.01,116.96,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722156375,29.70982718,117.02,116.96,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722157277,37.41562718,117.02,116.96,27.59654265]
["bitfinex-derivatives","SOLF0:USTF0",1769722157679,37.41983347,117.02,116.96,27.60074894]
["bitfinex-derivatives","SOLF0:USTF0",1769722158570,29.71403347,117.02,116.97,24.7917083]
["bitfinex-derivatives","SOLF0:USTF0",1769722166779,25.6615331,117.06,117.0,29.30876604]
["bitfinex-derivatives","SOLF0:USTF0",1769722167682,25.6615331,117.06,117.01,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722167982,25.6615331,117.06,117.01,29.30876604]
["bitfinex-derivatives","SOLF0:USTF0",1769722168372,25.6615331,117.06,117.02,26.4997254]
["bitfinex-derivatives","SOLF0:USTF0",1769722168579,25.6615331,117.08,117.02,29.30876604]
["bitfinex-derivatives","SOLF0:USTF0",1769722169987,25.6615331,117.08,117.02,37.01326604]
["bitfinex-derivatives","SOLF0:USTF0",1769722172291,28.47057374,117.08,117.02,37.01326604]
["bitfinex-derivatives","SOLF0:USTF0",1769722175190,2.80904064,117.09,117.03,28.41606179]
["bitfinex-derivatives","SOLF0:USTF0",1769722176294,35.02289206,117.1,117.04,36.11966179]
["bitfinex-derivatives","SOLF0:USTF0",1769722177087,10.50834064,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722177289,35.02219206,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722178197,2.80904064,117.1,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722179398,35.02219206,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722180294,2.80904064,117.09,117.04,33.31082115]
["bitfinex-derivatives","SOLF0:USTF0",1769722183998,2.80904064,117.08,117.04,33.31082115]
["bitfinex-derivatives","SOLF0:USTF0",1769722186802,2.80904064,117.08,117.04,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722187299,2.80904064,117.09,117.04,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722188392,10.50964064,117.09,117.04,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722188597,119.7489,117.13,117.04,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722188802,119.7166,117.16,117.08,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722188995,2.80904064,117.11,117.04,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722189188,2.80904064,117.11,117.04,28.41606179]
["bitfinex-derivatives","SOLF0:USTF0",1769722189401,2.80904064,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722189599,10.50824064,117.12,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722189796,10.50824064,117.12,117.06,28.41606179]
["bitfinex-derivatives","SOLF0:USTF0",1769722189997,10.50824064,117.12,117.05,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769722189998,2.80904064,117.09,117.04,33.31082115]
["bitfinex-derivatives","SOLF0:USTF0",1769722190202,2.80904064,117.08,117.04,33.31082115]
["bitfinex-derivatives","SOLF0:USTF0",1769722190403,2.80904064,117.08,117.04,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722190604,10.50964064,117.09,117.04,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722190795,21.68941415,117.13,117.06,28.41606179]
["bitfinex-derivatives","SOLF0:USTF0",1769722190995,2.80904064,117.12,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722191196,32.19765479,117.12,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722191906,7.6994,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722193209,7.6994,117.11,117.06,28.41606179]
["bitfinex-derivatives","SOLF0:USTF0",1769722193507,7.6994,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722193704,10.50844064,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722194408,32.41006457,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722195309,29.60102393,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722195810,32.41006457,117.11,117.06,25.60702115]
["bitfinex-derivatives","SOLF0:USTF0",1769722196303,22.0468621,117.13,117.07,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722196498,24.85590274,117.13,117.07,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722196702,2.80904064,117.12,117.07,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722197297,22.09660872,117.12,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722197504,24.90564936,117.11,117.06,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722198306,119.7081,117.17,117.09,29.96200982]
["bitfinex-derivatives","SOLF0:USTF0",1769722198507,2.80904064,117.14,117.05,27.15296918]
["bitfinex-derivatives","SOLF0:USTF0",1769722198809,2.80904064,117.13,117.07,27.15296918]
["bitfinex-derivatives","SOLF0:USTF0",1769722199006,10.50724064,117.13,117.07,37.66380982]
["bitfinex-derivatives","SOLF0:USTF0",1769722199206,2.80904064,117.13,117.07,29.96200982]
["bitfinex-derivatives","SOLF0:USTF0",1769722199401,2.80904064,117.08,117.03,27.15296918]
["bitfinex-derivatives","SOLF0:USTF0",1769722199607,2.80904064,117.09,117.04,27.15296918]
["bitfinex-derivatives","SOLF0:USTF0",1769722200307,25.7,117.17,117.09,27.15296918]
["bitfinex-derivatives","SOLF0:USTF0",1769722200611,8.20052325,117.24,117.16,122.52294064]
["bitfinex-derivatives","SOLF0:USTF0",1769722200612,0.24698762,117.24,117.16,122.52294064]
["bitfinex-derivatives","SOLF0:USTF0",1769722200806,24.45584923,117.28,117.2,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722201114,2.80904064,117.25,117.2,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722201303,24.45584923,117.27,117.2,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722201499,2.80904064,117.28,117.22,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722201811,24.45584923,117.23,117.19,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769722202112,24.45584923,117.23,117.15,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722202312,2.80904064,117.21,117.15,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722202509,27.26488987,117.2,117.13,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722202710,119.6472,117.23,117.11,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722202711,24.45584923,117.18,117.11,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722203013,2.80904064,117.15,117.1,34.53401601]
["bitfinex-derivatives","SOLF0:USTF0",1769722203307,24.45584923,117.14,117.07,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722203522,2.80904064,117.13,117.07,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722203716,2.80904064,117.12,117.07,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722204010,2.80904064,117.12,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722204011,24.45584923,117.12,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722204202,2.80904064,117.1,117.03,149.48635665]
["bitfinex-derivatives","SOLF0:USTF0",1769722204406,2.80904064,117.14,117.08,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722204598,24.45584923,117.15,117.08,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722204599,27.26488987,117.15,117.08,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722204901,2.80904064,117.14,117.08,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722205100,2.80904064,117.13,117.07,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722205511,2.80904064,117.13,117.07,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722206013,27.26488987,117.14,117.07,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722206610,2.80904064,117.16,117.09,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722206809,2.80904064,117.16,117.09,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722207114,2.80904064,117.18,117.12,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722207411,2.80904064,117.16,117.09,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722208211,2.80904064,117.16,117.1,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722208513,2.80904064,117.18,117.12,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722208716,27.26488987,117.19,117.12,29.64365665]
["bitfinex-derivatives","SOLF0:USTF0",1769722209012,24.45584923,117.19,117.13,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722209816,24.45584923,117.19,117.09,119.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769722209817,27.26488987,117.16,117.09,37.34385665]
["bitfinex-derivatives","SOLF0:USTF0",1769722210207,27.26488987,117.16,117.09,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722210208,2.80904064,117.15,117.09,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722210411,27.26488987,117.12,117.06,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722210608,27.26488987,117.12,117.05,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722210915,2.80904064,117.11,117.04,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722211211,2.80904064,117.08,117.01,2.80904064]
["bitfinex-derivatives","SOLF0:USTF0",1769722211521,24.45584923,117.07,116.99,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722212010,24.45584923,117.07,116.99,34.54141601]
["bitfinex-derivatives","SOLF0:USTF0",1769722212416,24.45584923,117.07,116.99,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722213019,24.45584923,117.06,116.98,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722213814,126.47431371,117.09,116.98,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722213815,24.45584923,117.09,117.0,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722214010,24.45584923,117.09,117.01,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722214215,32.15484923,117.12,117.02,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722214513,32.15484923,117.12,117.02,33.51972972]
["bitfinex-derivatives","SOLF0:USTF0",1769722214913,24.45584923,117.12,117.02,126.54371371]
["bitfinex-derivatives","SOLF0:USTF0",1769722215118,7.6973,117.14,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722215310,24.45584923,117.15,117.06,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722215612,24.45584923,117.15,117.07,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722216116,24.45584923,117.13,117.04,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722216420,24.45584923,117.12,117.04,34.53811601]
["bitfinex-derivatives","SOLF0:USTF0",1769722216713,31.14096294,117.12,117.04,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722217614,24.45584923,117.12,117.04,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722218110,24.45584923,117.1,117.02,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1769722218311,24.45584923,117.1,117.01,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722218521,31.13567616,117.09,117.01,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722218810,38.83647616,117.09,117.01,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722219016,24.45584923,117.08,116.98,146.73221601]
["bitfinex-derivatives","SOLF0:USTF0",1769722219211,24.45584923,117.08,116.99,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722220419,6.67982693,117.07,116.99,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722221311,6.67982693,117.09,117.0,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722221511,6.67982693,117.09,117.01,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722221706,7.7001,117.1,117.02,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722221910,31.13567616,117.11,117.02,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722222313,24.45584923,117.11,117.03,34.53891601]
["bitfinex-derivatives","SOLF0:USTF0",1769722222514,24.45584923,117.14,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722223719,7.6981,117.13,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722224114,150.88867616,117.13,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722224314,24.45584923,117.12,117.02,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722224612,24.45584923,117.12,117.04,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722225213,7.6984,117.13,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722225909,7.6989,117.12,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722226212,26.66009347,117.14,117.05,26.83461601]
["bitfinex-derivatives","SOLF0:USTF0",1769722226916,26.66009347,117.14,117.05,33.51444294]
["bitfinex-derivatives","SOLF0:USTF0",1769722227413,34.35769347,117.14,117.06,34.61051436]
["bitfinex-derivatives","SOLF0:USTF0",1769722228618,146.39829347,117.14,117.06,26.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769722228912,26.66009347,117.13,117.04,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769722229219,26.66009347,117.12,117.04,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769722229621,26.66009347,117.11,117.03,26.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769722230316,26.66009347,117.09,117.02,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769722230719,7.7,117.1,117.03,26.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769722230910,34.35919347,117.12,117.04,26.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769722231715,7.6975,117.14,117.05,26.90811436]
["bitfinex-derivatives","SOLF0:USTF0",1769722232916,7.6975,117.14,117.05,33.58794129]
["bitfinex-derivatives","SOLF0:USTF0",1769722233221,7.6975,117.14,117.07,34.60991436]
["bitfinex-derivatives","SOLF0:USTF0",1769722234917,7.6963,117.16,117.09,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722235124,6.67982693,117.21,117.11,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722235317,146.93359806,117.21,117.11,35.81264931]
["bitfinex-derivatives","SOLF0:USTF0",1769722235919,7.6941,117.19,117.12,36.83132238]
["bitfinex-derivatives","SOLF0:USTF0",1769722236117,146.94129806,117.2,117.12,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722237324,7.6947,117.18,117.12,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722238526,7.6953,117.17,117.09,35.81264931]
["bitfinex-derivatives","SOLF0:USTF0",1769722238822,27.26629806,117.18,117.09,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722239023,27.26629806,117.15,117.06,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722239629,33.94612499,117.15,117.06,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722240329,7.698,117.13,117.06,36.83472238]
["bitfinex-derivatives","SOLF0:USTF0",1769722240622,33.94612499,117.15,117.07,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722242326,41.64332499,117.15,117.07,36.83462238]
["bitfinex-derivatives","SOLF0:USTF0",1769722243022,7.6973,117.14,117.07,36.83462238]
["bitfinex-derivatives","SOLF0:USTF0",1769722243324,34.96359806,117.14,117.07,36.83462238]
["bitfinex-derivatives","SOLF0:USTF0",1769722243821,7.6981,117.13,117.07,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722244027,27.26629806,117.14,117.07,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722245024,33.94612499,117.17,117.08,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722245224,27.26629806,117.17,117.08,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722245521,7.6949,117.18,117.11,36.83192238]
["bitfinex-derivatives","SOLF0:USTF0",1769722245721,7.6949,117.18,117.11,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722247020,7.6949,117.18,117.11,36.83202238]
["bitfinex-derivatives","SOLF0:USTF0",1769722248729,7.6949,117.18,117.12,36.83122238]
["bitfinex-derivatives","SOLF0:USTF0",1769722248928,27.26629806,117.2,117.13,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722249530,34.95969806,117.2,117.14,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769722249729,34.95969806,117.2,117.13,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722249730,27.26629806,117.2,117.13,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722250127,7.6948,117.18,117.13,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722251422,27.26629806,117.2,117.13,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722251621,27.26629806,117.22,117.13,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722252233,27.26629806,117.22,117.15,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722252435,33.94612499,117.25,117.15,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722252630,27.26629806,117.25,117.16,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722252825,27.26629806,117.25,117.18,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722253538,27.26629806,117.25,117.16,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769722253731,33.94612499,117.25,117.16,36.82832238]
["bitfinex-derivatives","SOLF0:USTF0",1769722254436,7.6915,117.23,117.16,36.82832238]
["bitfinex-derivatives","SOLF0:USTF0",1769722255139,7.6915,117.23,117.14,119.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769722255140,34.95689806,117.25,117.18,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722255641,7.6906,117.25,117.18,29.13282238]
["bitfinex-derivatives","SOLF0:USTF0",1769722256330,7.6906,117.25,117.18,36.82742238]
["bitfinex-derivatives","SOLF0:USTF0",1769722256934,6.67982693,117.29,117.21,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722257327,32.62053207,117.29,117.21,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722258329,7.6882,117.28,117.21,33.52483058]
["bitfinex-derivatives","SOLF0:USTF0",1769722259236,25.94070514,117.28,117.21,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722259441,119.637,117.24,117.18,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722259634,119.637,117.24,117.15,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769722259635,32.62053207,117.23,117.15,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769722260145,7.6929,117.21,117.14,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722260337,14.37272693,117.21,117.14,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722260739,14.37272693,117.21,117.14,33.52963058]
["bitfinex-derivatives","SOLF0:USTF0",1769722261043,119.6244,117.25,117.15,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722261044,7.6919,117.23,117.15,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722261542,40.31113207,117.25,117.16,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722262042,32.62053207,117.25,117.16,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722263446,7.6908,117.24,117.17,33.52753058]
["bitfinex-derivatives","SOLF0:USTF0",1769722263841,7.6915,117.23,117.17,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722264242,25.94070514,117.25,117.17,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722264445,33.63130514,117.25,117.17,33.52763058]
["bitfinex-derivatives","SOLF0:USTF0",1769722264946,7.6908,117.24,117.17,33.52763058]
["bitfinex-derivatives","SOLF0:USTF0",1769722265941,7.6915,117.23,117.17,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722266150,25.94070514,117.23,117.14,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722266951,6.67982693,117.22,117.14,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722267345,7.6928,117.21,117.14,33.52953058]
["bitfinex-derivatives","SOLF0:USTF0",1769722268353,6.67982693,117.22,117.15,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769722268550,25.94070514,117.23,117.15,33.52863058]
["bitfinex-derivatives","SOLF0:USTF0",1769722270449,7.6927,117.21,117.15,33.52863058]
["bitfinex-derivatives","SOLF0:USTF0",1769722270651,25.94070514,117.23,117.15,33.52863058]
["bitfinex-derivatives","SOLF0:USTF0",1769722271256,7.6923,117.22,117.16,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722272357,33.63350514,117.21,117.13,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722273452,33.63350514,117.21,117.14,33.52973058]
["bitfinex-derivatives","SOLF0:USTF0",1769722274655,7.6934,117.2,117.14,33.52973058]
["bitfinex-derivatives","SOLF0:USTF0",1769722275755,7.6927,117.22,117.15,33.52893058]
["bitfinex-derivatives","SOLF0:USTF0",1769722276058,32.62053207,117.25,117.16,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722276255,25.94070514,117.25,117.16,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722276658,33.63080514,117.25,117.16,145.54443058]
["bitfinex-derivatives","SOLF0:USTF0",1769722276956,239.54070514,117.28,117.18,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722277147,6.67982693,117.29,117.2,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722277560,32.59955826,117.31,117.2,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722277853,32.59955826,117.31,117.22,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722279056,25.94070514,117.31,117.24,33.52293058]
["bitfinex-derivatives","SOLF0:USTF0",1769722280458,25.94070514,117.31,117.22,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769722280459,25.94070514,117.3,117.22,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769722280759,25.94070514,117.3,117.22,33.52393058]
["bitfinex-derivatives","SOLF0:USTF0",1769722281455,7.6876,117.29,117.22,33.52393058]
["bitfinex-derivatives","SOLF0:USTF0",1769722281658,7.6876,117.29,117.2,33.52543058]
["bitfinex-derivatives","SOLF0:USTF0",1769722281659,25.94070514,117.28,117.2,33.52543058]
["bitfinex-derivatives","SOLF0:USTF0",1769722283462,7.689,117.27,117.2,33.52543058]
["bitfinex-derivatives","SOLF0:USTF0",1769722283655,25.76966037,117.26,117.18,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769722283857,25.76966037,117.26,117.17,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722284060,7.6901,117.25,117.17,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722284365,32.33963462,117.25,117.17,25.83243058]
["bitfinex-derivatives","SOLF0:USTF0",1769722284869,7.6908,117.24,117.17,33.52773058]
["bitfinex-derivatives","SOLF0:USTF0",1769722285662,7.6914,117.23,117.17,33.52773058]
["bitfinex-derivatives","SOLF0:USTF0",1769722287261,25.35107949,117.22,117.12,529.09265312]
["bitfinex-derivatives","SOLF0:USTF0",1769722287556,32.00993261,117.21,117.13,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722288164,7.6936,117.2,117.13,33.62499781]
["bitfinex-derivatives","SOLF0:USTF0",1769722288359,32.00993261,117.21,117.14,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722288864,25.26697466,117.2,117.14,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722289063,25.26697466,117.2,117.12,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722289567,25.26697466,117.2,117.13,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722290163,7.6932,117.21,117.14,33.62479781]
["bitfinex-derivatives","SOLF0:USTF0",1769722290362,7.6932,117.21,117.15,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722291262,31.76060771,117.22,117.15,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722291466,31.76060771,117.22,117.15,33.62419781]
["bitfinex-derivatives","SOLF0:USTF0",1769722292069,7.692,117.23,117.17,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722292465,6.65885312,117.24,117.13,119.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769722292466,7.6922,117.22,117.14,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722292968,7.693,117.21,117.14,33.62439781]
["bitfinex-derivatives","SOLF0:USTF0",1769722293155,6.65885312,117.22,117.14,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722293362,24.86052385,117.21,117.12,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722293668,7.6935,117.2,117.14,25.92769781]
["bitfinex-derivatives","SOLF0:USTF0",1769722298269,14.35145312,117.22,117.15,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722298470,7.6926,117.22,117.15,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722298663,24.34075354,117.21,117.15,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722300371,7.6934,117.2,117.15,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722301762,7.6926,117.22,117.15,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722302674,7.6926,117.22,117.15,31.76475285]
["bitfinex-derivatives","SOLF0:USTF0",1769722303174,7.6926,117.22,117.16,31.76395285]
["bitfinex-derivatives","SOLF0:USTF0",1769722307279,7.6914,117.23,117.18,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722310674,7.692,117.22,117.18,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722314284,7.6914,117.23,117.18,24.06815285]
["bitfinex-derivatives","SOLF0:USTF0",1769722317590,23.07730744,117.26,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722318289,7.6902,117.25,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722320285,22.90451194,117.28,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722321287,7.6888,117.27,117.22,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722321486,22.84819102,117.3,117.22,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722321893,22.84819102,117.32,117.22,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722322789,22.79260159,117.31,117.24,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722324296,7.6876,117.29,117.24,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722325394,7.6883,117.28,117.22,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722325690,142.22675998,117.28,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722325898,29.00313346,117.27,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722326088,7.6909,117.24,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722326493,22.62895998,117.27,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722327695,7.69,117.26,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722327997,22.62895998,117.27,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722328604,7.6904,117.25,117.2,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722333303,141.80590633,117.29,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722333507,22.22070633,117.29,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722334204,7.6887,117.28,117.22,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1769722334405,7.6887,117.28,117.23,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722334603,22.22070633,117.29,117.23,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722336408,7.6888,117.27,117.23,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722339911,7.6897,117.26,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722340211,21.89362985,117.27,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722341309,7.6903,117.25,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722343304,21.89362985,117.27,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722343616,2.7979873,117.26,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722343805,10.4879873,117.26,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722344002,2.7979873,117.25,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722344399,10.4879873,117.26,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722344603,2.7979873,117.27,117.21,25.06196707]
["bitfinex-derivatives","SOLF0:USTF0",1769722344813,2.7979873,117.27,117.21,27.85995437]
["bitfinex-derivatives","SOLF0:USTF0",1769722346012,2.7979873,117.28,117.22,25.48558787]
["bitfinex-derivatives","SOLF0:USTF0",1769722346610,2.7979873,117.29,117.22,25.48558787]
["bitfinex-derivatives","SOLF0:USTF0",1769722346813,2.7979873,117.3,117.23,25.48558787]
["bitfinex-derivatives","SOLF0:USTF0",1769722347319,2.7979873,117.3,117.25,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722347513,2.7979873,117.29,117.23,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722347711,2.7979873,117.28,117.23,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722349319,10.4860873,117.28,117.23,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722349517,7.6881,117.28,117.23,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722350411,10.4860873,117.28,117.23,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722351016,10.4873873,117.27,117.23,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722352320,7.6895,117.26,117.2,10.4909873]
["bitfinex-derivatives","SOLF0:USTF0",1769722352515,10.4874873,117.26,117.21,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722353207,2.7979873,117.26,117.21,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722353413,10.4880873,117.25,117.21,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722356017,7.6901,117.25,117.21,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722357222,10.4880873,117.25,117.21,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722363628,2.7979873,117.24,117.21,22.68760057]
["bitfinex-derivatives","SOLF0:USTF0",1769722363828,2.7979873,117.22,117.18,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722364028,2.7979873,117.21,117.18,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722364429,10.4907873,117.21,117.18,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722364625,2.7979873,117.19,117.12,2.7979873]
["bitfinex-derivatives","SOLF0:USTF0",1769722364825,2.7979873,117.18,117.11,2.7979873]
["bitfinex-derivatives","SOLF0:USTF0",1769722365328,23.31105684,117.21,117.11,2.7979873]
["bitfinex-derivatives","SOLF0:USTF0",1769722365329,2.7979873,117.2,117.14,2.7979873]
["bitfinex-derivatives","SOLF0:USTF0",1769722365522,2.7979873,117.19,117.13,2.7979873]
["bitfinex-derivatives","SOLF0:USTF0",1769722365722,2.7979873,117.17,117.12,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769722366630,2.7979873,117.17,117.13,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722367021,2.7979873,117.16,117.11,32.55622466]
["bitfinex-derivatives","SOLF0:USTF0",1769722367224,2.7979873,117.16,117.11,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722367428,23.31105684,117.19,117.11,27.65521196]
["bitfinex-derivatives","SOLF0:USTF0",1769722367627,2.7979873,117.19,117.13,27.65521196]
["bitfinex-derivatives","SOLF0:USTF0",1769722367933,2.7979873,117.17,117.13,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722368234,2.7979873,117.18,117.13,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722369323,10.4926873,117.18,117.13,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722369522,7.6947,117.18,117.13,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722369728,26.10904414,117.2,117.13,27.65521196]
["bitfinex-derivatives","SOLF0:USTF0",1769722370222,33.80304414,117.2,117.13,27.65521196]
["bitfinex-derivatives","SOLF0:USTF0",1769722370523,26.10904414,117.2,117.13,27.65521196]
["bitfinex-derivatives","SOLF0:USTF0",1769722370724,2.7979873,117.19,117.13,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722371428,10.4920873,117.19,117.13,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722374240,7.6941,117.19,117.14,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722376139,10.4920873,117.19,117.14,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722377238,7.6941,117.19,117.14,24.85722466]
["bitfinex-derivatives","SOLF0:USTF0",1769722381040,23.19390851,117.22,117.17,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722382342,25.99189581,117.21,117.15,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722383142,23.19390851,117.21,117.15,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722383342,7.6935,117.2,117.15,25.74046144]
["bitfinex-derivatives","SOLF0:USTF0",1769722383542,7.6935,117.2,117.15,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722386951,7.6942,117.19,117.13,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722387642,7.6942,117.19,117.14,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722389952,7.6942,117.19,117.14,25.74046144]
["bitfinex-derivatives","SOLF0:USTF0",1769722393251,7.6942,117.19,117.14,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722393451,7.6942,117.19,117.12,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722393452,23.19390851,117.18,117.12,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722393653,23.19390851,117.18,117.12,25.74046144]
["bitfinex-derivatives","SOLF0:USTF0",1769722394059,30.88870851,117.18,117.12,33.43846144]
["bitfinex-derivatives","SOLF0:USTF0",1769722394254,7.6948,117.18,117.14,2.7979873]
["bitfinex-derivatives","SOLF0:USTF0",1769722394650,7.6948,117.18,117.13,25.74046144]
["bitfinex-derivatives","SOLF0:USTF0",1769722394858,7.6948,117.18,117.13,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722395352,7.6948,117.18,117.13,25.74046144]
["bitfinex-derivatives","SOLF0:USTF0",1769722395552,7.6948,117.18,117.13,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722395855,7.6954,117.17,117.13,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722397563,7.6948,117.18,117.13,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722398461,7.6948,117.18,117.13,25.74046144]
["bitfinex-derivatives","SOLF0:USTF0",1769722399564,7.6948,117.18,117.13,25.74360053]
["bitfinex-derivatives","SOLF0:USTF0",1769722399758,10.49592639,117.18,117.13,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722402763,2.80112639,117.16,117.11,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722403462,33.6904349,117.17,117.11,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722404564,25.9950349,117.16,117.11,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722405461,2.80112639,117.16,117.11,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722405763,2.80112639,117.17,117.11,25.74360053]
["bitfinex-derivatives","SOLF0:USTF0",1769722406365,7.6961,117.16,117.11,25.74360053]
["bitfinex-derivatives","SOLF0:USTF0",1769722406569,26.12123283,117.16,117.11,22.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1769722408558,2.80112639,117.12,117.05,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722408764,2.80112639,117.11,117.05,27.46411692]
["bitfinex-derivatives","SOLF0:USTF0",1769722408966,2.80112639,117.12,117.07,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722410457,10.50002639,117.12,117.07,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722411270,7.6989,117.12,117.07,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722411470,2.80112639,117.14,117.08,27.46411692]
["bitfinex-derivatives","SOLF0:USTF0",1769722411970,2.80112639,117.17,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722412160,2.80112639,117.16,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722412767,2.80112639,117.15,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722414368,10.49782639,117.15,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722415367,10.49712639,117.16,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722415671,7.696,117.16,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722416059,10.49712639,117.16,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722416668,7.6968,117.15,117.11,24.66299053]
["bitfinex-derivatives","SOLF0:USTF0",1769722417670,10.49842639,117.14,117.08,35.27015514]
["bitfinex-derivatives","SOLF0:USTF0",1769722417873,7.6973,117.14,117.09,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722418072,10.49842639,117.14,117.09,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722418669,7.698,117.13,117.09,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722424573,10.49842639,117.14,117.09,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722424775,25.5437733,117.17,117.11,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722424976,6.45246154,117.16,117.11,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722425171,2.80112639,117.16,117.11,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722426081,25.5437733,117.17,117.11,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722426278,7.6969,117.15,117.11,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722432382,25.5437733,117.12,117.06,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722432579,2.80112639,117.09,117.02,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722432779,2.80112639,117.07,117.02,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722433278,10.50252639,117.08,117.02,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722433579,10.50312639,117.07,117.02,24.76782875]
["bitfinex-derivatives","SOLF0:USTF0",1769722435482,2.80112639,117.05,117.0,692.10148216]
["bitfinex-derivatives","SOLF0:USTF0",1769722435789,2.80112639,117.06,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722437283,10.50372639,117.06,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722438690,2.80112639,117.05,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722440692,2.80112639,117.04,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722440888,2.80112639,117.05,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722441890,10.50372639,117.06,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722443887,10.50272639,117.08,117.03,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722445085,24.47473154,117.1,117.03,25.33813549]
["bitfinex-derivatives","SOLF0:USTF0",1769722445287,2.80112639,117.09,117.03,25.33813549]
["bitfinex-derivatives","SOLF0:USTF0",1769722446290,10.50182639,117.09,117.03,25.33813549]
["bitfinex-derivatives","SOLF0:USTF0",1769722447086,2.80112639,117.07,117.03,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722449793,7.7014,117.08,117.03,25.33813549]
["bitfinex-derivatives","SOLF0:USTF0",1769722450196,7.7014,117.08,117.03,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722450795,10.50252639,117.08,117.03,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722451693,2.80112639,117.08,117.03,30.2415091]
["bitfinex-derivatives","SOLF0:USTF0",1769722451893,2.80112639,117.08,117.04,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722452089,10.50172639,117.09,117.04,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722454002,10.50242639,117.08,117.04,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722454501,10.50302639,117.07,117.02,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722456295,10.50382639,117.06,117.02,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722456696,10.50432639,117.05,117.0,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722458205,2.80112639,117.03,116.98,30.2448091]
["bitfinex-derivatives","SOLF0:USTF0",1769722458408,2.80112639,117.03,116.98,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722459602,10.50522639,117.04,116.98,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722459804,10.50522639,117.04,116.98,25.33813549]
["bitfinex-derivatives","SOLF0:USTF0",1769722460207,7.7032,117.06,117.0,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1769722460414,10.50432639,117.06,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722461815,10.51043048,117.06,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722466121,2.80723048,117.05,117.01,22.5370091]
["bitfinex-derivatives","SOLF0:USTF0",1769722466723,2.80723048,117.04,116.99,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722468315,7.7046,117.03,116.99,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722468515,10.51183048,117.03,116.99,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722468818,2.80723048,117.01,116.97,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722469017,2.80723048,117.0,116.95,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722469314,2.80723048,116.99,116.95,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722469817,2.80723048,116.99,116.92,2.80723048]
["bitfinex-derivatives","SOLF0:USTF0",1769722470214,2.80723048,116.97,116.91,10.51963048]
["bitfinex-derivatives","SOLF0:USTF0",1769722470415,10.51523048,116.98,116.91,10.51963048]
["bitfinex-derivatives","SOLF0:USTF0",1769722470817,7.7089,116.97,116.9,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1769722471124,2.80723048,116.98,116.91,2.80723048]
["bitfinex-derivatives","SOLF0:USTF0",1769722471324,2.80723048,116.98,116.92,2.80723048]
["bitfinex-derivatives","SOLF0:USTF0",1769722471716,2.80723048,116.98,116.91,2.80723048]
["bitfinex-derivatives","SOLF0:USTF0",1769722471916,2.80723048,116.98,116.92,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722472221,2.80723048,116.99,116.93,26.80204071]
["bitfinex-derivatives","SOLF0:USTF0",1769722472821,2.80723048,117.0,116.94,26.80204071]
["bitfinex-derivatives","SOLF0:USTF0",1769722473023,2.80723048,117.0,116.94,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722473214,2.80723048,116.99,116.94,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722473427,25.5351439,116.99,116.94,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722473626,2.80723048,116.98,116.94,23.99481023]
["bitfinex-derivatives","SOLF0:USTF0",1769722474527,2.80723048,116.97,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722475721,7.7079,116.98,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722475722,10.51513048,116.98,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722475928,7.7079,116.98,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722476124,10.51513048,116.98,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722476825,10.51513048,116.98,116.92,26.87540045]
["bitfinex-derivatives","SOLF0:USTF0",1769722478222,10.51513048,116.98,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722478927,10.51513048,116.98,116.92,26.87540045]
["bitfinex-derivatives","SOLF0:USTF0",1769722479232,10.51513048,116.98,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722484430,10.51513048,116.98,116.93,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722485230,7.7085,116.97,116.93,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722485427,10.51573048,116.97,116.91,31.78056997]
["bitfinex-derivatives","SOLF0:USTF0",1769722485730,10.51573048,116.97,116.92,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722489341,23.41410599,116.95,116.88,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722489537,2.80723048,116.93,116.88,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722489737,26.22133647,116.94,116.88,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722489938,119.9122,116.97,116.91,26.87540045]
["bitfinex-derivatives","SOLF0:USTF0",1769722489939,2.80723048,116.97,116.91,26.87540045]
["bitfinex-derivatives","SOLF0:USTF0",1769722490340,7.7085,116.98,116.93,26.87540045]
["bitfinex-derivatives","SOLF0:USTF0",1769722490639,10.51573048,116.98,116.93,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722491034,10.51583048,116.97,116.93,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722492835,2.80723048,116.98,116.93,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722494145,23.41410599,117.02,116.95,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722494441,2.80723048,117.02,116.95,26.87540045]
["bitfinex-derivatives","SOLF0:USTF0",1769722494634,7.7046,117.03,116.97,26.87540045]
["bitfinex-derivatives","SOLF0:USTF0",1769722494948,2.80723048,117.05,116.98,2.80723048]
["bitfinex-derivatives","SOLF0:USTF0",1769722495238,2.80723048,117.05,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722495452,2.80723048,117.04,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722495742,10.51113048,117.04,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722496347,7.7039,117.04,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722497443,2.80723048,117.05,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722498246,2.80723048,117.04,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722498843,23.41410599,117.06,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722499041,2.80723048,117.05,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722499438,10.51063048,117.05,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722499642,2.80723048,117.05,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722499945,2.80723048,117.04,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722501943,10.51113048,117.04,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722503642,33.78190454,117.04,116.99,24.06816997]
["bitfinex-derivatives","SOLF0:USTF0",1769722503948,2.80723048,117.02,116.97,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722504152,2.80723048,117.01,116.97,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722504448,10.51183048,117.03,116.97,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722505555,10.51253048,117.02,116.97,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722506950,2.80723048,116.99,116.94,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722507252,2.80723048,117.0,116.94,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722508447,10.51383048,117.0,116.94,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722508748,2.80723048,117.01,116.94,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722508967,2.80723048,117.02,116.94,25.73267542]
["bitfinex-derivatives","SOLF0:USTF0",1769722509253,2.80723048,117.01,116.94,25.73267542]
["bitfinex-derivatives","SOLF0:USTF0",1769722509647,2.80723048,117.01,116.95,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722510449,10.51313048,117.01,116.96,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722512251,7.7059,117.01,116.96,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722513657,2.80723048,117.03,116.97,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722514252,26.07800454,117.04,116.98,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722514452,2.80723048,117.03,116.98,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722515049,2.80723048,117.02,116.98,30.63314494]
["bitfinex-derivatives","SOLF0:USTF0",1769722515257,2.80723048,117.03,116.99,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722516259,2.80723048,117.04,117.0,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722517152,2.80723048,117.03,117.0,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722519154,2.80723048,117.02,116.98,30.63314494]
["bitfinex-derivatives","SOLF0:USTF0",1769722519560,2.80723048,117.01,116.98,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722519857,2.80723048,117.0,116.98,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722520053,2.80723048,117.0,116.96,30.63404494]
["bitfinex-derivatives","SOLF0:USTF0",1769722521653,2.80988695,117.0,116.96,30.63404494]
["bitfinex-derivatives","SOLF0:USTF0",1769722521854,2.80988695,117.01,116.97,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722522163,2.80988695,117.04,116.97,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722522360,2.80988695,117.04,116.97,25.73533189]
["bitfinex-derivatives","SOLF0:USTF0",1769722523462,2.80988695,117.04,116.99,30.63234494]
["bitfinex-derivatives","SOLF0:USTF0",1769722524067,2.80988695,117.04,116.98,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769722524068,2.80988695,117.02,116.98,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769722524356,26.08066101,117.04,116.99,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722525559,2.80988695,117.03,116.99,30.63244494]
["bitfinex-derivatives","SOLF0:USTF0",1769722527059,26.08066101,117.04,116.99,30.63244494]
["bitfinex-derivatives","SOLF0:USTF0",1769722527254,2.80988695,117.03,116.99,22.92544494]
["bitfinex-derivatives","SOLF0:USTF0",1769722531360,127.73549674,117.08,117.0,21.29959472]
["bitfinex-derivatives","SOLF0:USTF0",1769722531361,10.51318695,117.05,117.0,21.29959472]
["bitfinex-derivatives","SOLF0:USTF0",1769722531666,2.80988695,117.05,117.0,21.29959472]
["bitfinex-derivatives","SOLF0:USTF0",1769722532462,2.80988695,117.05,117.0,29.00609472]
["bitfinex-derivatives","SOLF0:USTF0",1769722532861,2.80988695,117.05,117.01,21.29959472]
["bitfinex-derivatives","SOLF0:USTF0",1769722534771,10.51318695,117.05,117.01,21.29959472]
["bitfinex-derivatives","SOLF0:USTF0",1769722535873,7.7033,117.05,117.01,21.29959472]
["bitfinex-derivatives","SOLF0:USTF0",1769722541371,33.38147628,117.04,116.99,21.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1769722541558,10.51378695,117.04,116.99,21.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1769722541764,2.80988695,117.04,116.99,28.9954175]
["bitfinex-derivatives","SOLF0:USTF0",1769722542368,2.80988695,117.04,117.0,21.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1769722542672,10.51318695,117.05,117.0,21.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1769722544774,2.80988695,117.05,117.0,28.9948175]
["bitfinex-derivatives","SOLF0:USTF0",1769722545568,10.51318695,117.05,117.0,21.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1769722545772,2.80988695,117.05,117.0,21.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1769722547277,2.80988695,117.05,117.0,28.9947175]
["bitfinex-derivatives","SOLF0:USTF0",1769722550383,10.51318695,117.05,117.0,28.9947175]
["bitfinex-derivatives","SOLF0:USTF0",1769722550782,2.80988695,117.05,117.01,21.2883175]
["bitfinex-derivatives","SOLF0:USTF0",1769722557985,2.80988695,117.05,117.01,28.9941175]
["bitfinex-derivatives","SOLF0:USTF0",1769722560585,2.80988695,117.06,117.02,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722560774,2.80988695,117.07,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722560979,253.4754386,117.1,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722560980,2.80988695,117.06,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722561380,20.56920154,117.08,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722561582,2.80988695,117.06,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722561982,2.80988695,117.06,117.03,28.41111162]
["bitfinex-derivatives","SOLF0:USTF0",1769722562477,2.80988695,117.07,117.03,28.41111162]
["bitfinex-derivatives","SOLF0:USTF0",1769722564295,2.80988695,117.08,117.05,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722566287,2.80988695,117.07,117.03,28.41151162]
["bitfinex-derivatives","SOLF0:USTF0",1769722566486,2.80988695,117.06,117.03,28.41151162]
["bitfinex-derivatives","SOLF0:USTF0",1769722567384,2.80988695,117.06,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722567690,28.27030154,117.09,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722567887,2.80988695,117.07,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722569392,2.80988695,117.06,117.03,20.70711162]
["bitfinex-derivatives","SOLF0:USTF0",1769722575786,2.80988695,117.05,117.03,11.89646366]
["bitfinex-derivatives","SOLF0:USTF0",1769722576195,10.51248695,117.06,117.03,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769722576489,10.51248695,117.06,117.0,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769722577095,2.80988695,117.05,117.0,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769722577795,2.80988695,117.04,117.0,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1769722578191,2.80988695,117.04,117.0,11.85437925]
["bitfinex-derivatives","SOLF0:USTF0",1769722578382,2.80988695,117.04,117.01,4.14797925]
["bitfinex-derivatives","SOLF0:USTF0",1769722581694,2.80793514,117.04,117.01,4.14797925]
["bitfinex-derivatives","SOLF0:USTF0",1769722584601,10.51123514,117.05,117.01,4.14797925]
["bitfinex-derivatives","SOLF0:USTF0",1769722585700,2.80793514,117.04,117.01,4.14797925]
["bitfinex-derivatives","SOLF0:USTF0",1769722589897,10.51203514,117.04,117.01,4.14797925]
["bitfinex-derivatives","SOLF0:USTF0",1769722590201,2.80793514,117.03,116.99,4.65518211]
["bitfinex-derivatives","SOLF0:USTF0",1769722590602,2.80793514,117.0,116.97,4.69395719]
["bitfinex-derivatives","SOLF0:USTF0",1769722590795,2.80793514,116.99,116.97,4.69395719]
["bitfinex-derivatives","SOLF0:USTF0",1769722591100,2.80793514,116.99,116.95,4.69395719]
["bitfinex-derivatives","SOLF0:USTF0",1769722591496,10.51463514,117.0,116.95,4.69395719]
["bitfinex-derivatives","SOLF0:USTF0",1769722591696,2.80793514,116.99,116.95,4.69395719]
["bitfinex-derivatives","SOLF0:USTF0",1769722592598,2.80793514,117.02,116.97,4.76938927]
["bitfinex-derivatives","SOLF0:USTF0",1769722594403,2.80793514,117.01,116.97,4.76938927]
["bitfinex-derivatives","SOLF0:USTF0",1769722600011,10.51233514,117.04,116.99,5.04361551]
["bitfinex-derivatives","SOLF0:USTF0",1769722600704,2.80793514,117.04,116.99,5.04361551]
["bitfinex-derivatives","SOLF0:USTF0",1769722601303,2.80793514,117.05,117.0,5.05891551]
["bitfinex-derivatives","SOLF0:USTF0",1769722602410,2.80793514,117.05,117.01,5.06645374]
["bitfinex-derivatives","SOLF0:USTF0",1769722602800,2.80793514,117.06,117.02,5.06645374]
["bitfinex-derivatives","SOLF0:USTF0",1769722603003,10.50983514,117.07,117.02,5.06645374]
["bitfinex-derivatives","SOLF0:USTF0",1769722603199,32.00652096,117.07,117.02,5.06645374]
["bitfinex-derivatives","SOLF0:USTF0",1769722604214,2.80793514,117.06,117.02,5.06645374]
["bitfinex-derivatives","SOLF0:USTF0",1769722609416,2.80793514,117.06,117.02,12.77155374]
["bitfinex-derivatives","SOLF0:USTF0",1769722611612,21.49668582,117.09,117.04,5.1305178]
["bitfinex-derivatives","SOLF0:USTF0",1769722611820,24.30462096,117.1,117.04,5.1305178]
["bitfinex-derivatives","SOLF0:USTF0",1769722612114,2.80793514,117.09,117.04,5.1305178]
["bitfinex-derivatives","SOLF0:USTF0",1769722612714,2.80793514,117.09,117.05,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769722612912,24.30462096,117.1,117.05,12.84044361]
["bitfinex-derivatives","SOLF0:USTF0",1769722613812,2.80793514,117.12,117.07,5.14354415]
["bitfinex-derivatives","SOLF0:USTF0",1769722615419,2.80793514,117.12,117.08,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769722619316,24.30462096,117.13,117.08,12.90765617]
["bitfinex-derivatives","SOLF0:USTF0",1769722620217,2.80793514,117.12,117.08,12.90765617]
["bitfinex-derivatives","SOLF0:USTF0",1769722620817,24.30462096,117.13,117.08,12.90765617]
["bitfinex-derivatives","SOLF0:USTF0",1769722622326,2.80793514,117.1,117.06,12.925288]
["bitfinex-derivatives","SOLF0:USTF0",1769722622728,2.80793514,117.1,117.06,5.223388]
["bitfinex-derivatives","SOLF0:USTF0",1769722622925,2.80793514,117.09,117.04,12.926588]
["bitfinex-derivatives","SOLF0:USTF0",1769722623223,2.80793514,117.08,117.04,12.926588]
["bitfinex-derivatives","SOLF0:USTF0",1769722625915,2.80793514,117.08,117.04,5.223388]
["bitfinex-derivatives","SOLF0:USTF0",1769722626922,2.80793514,117.06,117.02,5.24530319]
["bitfinex-derivatives","SOLF0:USTF0",1769722627127,119.7802,117.1,117.02,5.24530319]
["bitfinex-derivatives","SOLF0:USTF0",1769722627128,2.80793514,117.05,117.02,5.24530319]
["bitfinex-derivatives","SOLF0:USTF0",1769722627326,2.80793514,117.04,117.0,5.2507624]
["bitfinex-derivatives","SOLF0:USTF0",1769722627626,21.73802373,117.06,117.0,5.2507624]
["bitfinex-derivatives","SOLF0:USTF0",1769722627627,2.80793514,117.03,117.0,5.2507624]
["bitfinex-derivatives","SOLF0:USTF0",1769722628922,2.80793514,117.01,116.98,5.25649204]
["bitfinex-derivatives","SOLF0:USTF0",1769722629227,2.80793514,117.02,116.98,5.25649204]
["bitfinex-derivatives","SOLF0:USTF0",1769722631927,2.80793514,117.03,116.98,12.96419204]
["bitfinex-derivatives","SOLF0:USTF0",1769722632128,2.80793514,117.03,116.99,5.27214763]
["bitfinex-derivatives","SOLF0:USTF0",1769722636420,119.7998,117.08,116.97,2.80793514]
["bitfinex-derivatives","SOLF0:USTF0",1769722636421,21.73802373,117.08,117.0,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722636628,2.80793514,117.06,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722636827,2.80793514,117.05,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722637232,2.80793514,117.06,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722638123,32.24785887,117.07,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722638823,2.80793514,117.06,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722639731,32.24785887,117.07,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722640027,32.24855887,117.06,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722642632,29.44062373,117.06,117.01,5.29745372]
["bitfinex-derivatives","SOLF0:USTF0",1769722645629,346.44190374,117.1,117.03,8.1345476]
["bitfinex-derivatives","SOLF0:USTF0",1769722645630,30.54698839,117.08,117.03,8.1345476]
["bitfinex-derivatives","SOLF0:USTF0",1769722645829,252.31431104,117.1,117.04,8.1345476]
["bitfinex-derivatives","SOLF0:USTF0",1769722646730,260.01431104,117.1,117.04,8.1345476]
["bitfinex-derivatives","SOLF0:USTF0",1769722647127,252.31431104,117.1,117.04,8.1345476]
["bitfinex-derivatives","SOLF0:USTF0",1769722647328,252.31431104,117.1,117.04,15.8375476]
["bitfinex-derivatives","SOLF0:USTF0",1769722647525,25.6526073,117.12,117.06,5.33638634]
["bitfinex-derivatives","SOLF0:USTF0",1769722648034,22.84538839,117.12,117.06,15.84520525]
["bitfinex-derivatives","SOLF0:USTF0",1769722649329,30.54328839,117.12,117.06,15.84520525]
["bitfinex-derivatives","SOLF0:USTF0",1769722651237,30.54258839,117.14,117.08,8.16057717]
["bitfinex-derivatives","SOLF0:USTF0",1769722651535,30.54258839,117.14,117.09,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722651936,22.84538839,117.13,117.08,8.16057717]
["bitfinex-derivatives","SOLF0:USTF0",1769722653433,22.84538839,117.13,117.08,15.86097717]
["bitfinex-derivatives","SOLF0:USTF0",1769722662641,22.86176584,117.12,117.07,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722662840,22.86176584,117.12,117.07,8.22921921]
["bitfinex-derivatives","SOLF0:USTF0",1769722663244,22.86176584,117.12,117.08,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769722664850,22.86176584,117.12,117.07,13.1230003]
["bitfinex-derivatives","SOLF0:USTF0",1769722665038,22.86176584,117.12,117.07,15.93021921]
["bitfinex-derivatives","SOLF0:USTF0",1769722666451,22.86176584,117.12,117.07,13.1230003]
["bitfinex-derivatives","SOLF0:USTF0",1769722666644,22.86176584,117.12,117.07,15.93021921]
["bitfinex-derivatives","SOLF0:USTF0",1769722670157,22.86176584,117.12,117.07,13.1230003]
["bitfinex-derivatives","SOLF0:USTF0",1769722671959,22.86176584,117.11,117.06,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722672261,22.86176584,117.11,117.05,8.25868569]
["bitfinex-derivatives","SOLF0:USTF0",1769722672564,22.86176584,117.11,117.06,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769722673858,22.86176584,117.11,117.06,10.50891891]
["bitfinex-derivatives","SOLF0:USTF0",1769722677973,30.56026584,117.11,117.06,10.50891891]
["bitfinex-derivatives","SOLF0:USTF0",1769722678770,30.56026584,117.11,117.06,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769722681673,30.56026584,117.11,117.06,15.99973971]
["bitfinex-derivatives","SOLF0:USTF0",1769722684071,29.85245209,117.1,117.04,16.00592776]
["bitfinex-derivatives","SOLF0:USTF0",1769722684674,29.85245209,117.1,117.05,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722685268,29.85245209,117.1,117.05,8.30613203]
["bitfinex-derivatives","SOLF0:USTF0",1769722686277,29.85245209,117.1,117.05,16.00823203]
["bitfinex-derivatives","SOLF0:USTF0",1769722689182,7.6985,117.11,117.06,16.01804378]
["bitfinex-derivatives","SOLF0:USTF0",1769722689381,29.85185209,117.11,117.06,16.01804378]
["bitfinex-derivatives","SOLF0:USTF0",1769722692788,29.85185209,117.11,117.06,13.21082487]
["bitfinex-derivatives","SOLF0:USTF0",1769722692988,22.15335209,117.09,117.05,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722693782,22.15335209,117.11,117.06,8.32833166]
["bitfinex-derivatives","SOLF0:USTF0",1769722694092,22.15335209,117.11,117.07,5.52111275]
["bitfinex-derivatives","SOLF0:USTF0",1769722694692,22.15335209,117.11,117.07,8.32833166]
["bitfinex-derivatives","SOLF0:USTF0",1769722694892,22.15335209,117.11,117.07,5.52111275]
["bitfinex-derivatives","SOLF0:USTF0",1769722695293,22.15335209,117.11,117.07,13.22221275]
["bitfinex-derivatives","SOLF0:USTF0",1769722700596,29.85055209,117.13,117.08,16.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1769722701392,29.85055209,117.13,117.09,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722701589,22.15335209,117.15,117.11,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722702092,22.15335209,117.15,117.1,16.04560945]
["bitfinex-derivatives","SOLF0:USTF0",1769722704095,22.15335209,117.15,117.12,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722704596,29.84795209,117.17,117.12,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722704794,22.15335209,117.17,117.13,2.80721891]
["bitfinex-derivatives","SOLF0:USTF0",1769722705692,22.15335209,117.17,117.13,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722706397,22.15335209,117.17,117.11,8.34713885]
["bitfinex-derivatives","SOLF0:USTF0",1769722706900,21.24699764,117.16,117.11,16.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1769722709704,21.24699764,117.18,117.13,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722710193,21.24699764,117.18,117.12,16.04923663]
["bitfinex-derivatives","SOLF0:USTF0",1769722711497,21.24699764,117.17,117.12,16.04923663]
["bitfinex-derivatives","SOLF0:USTF0",1769722714703,21.24699764,117.17,117.13,16.03733022]
["bitfinex-derivatives","SOLF0:USTF0",1769722716795,21.25881705,117.19,117.15,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722720296,21.25881705,117.19,117.15,10.49698892]
["bitfinex-derivatives","SOLF0:USTF0",1769722722300,7.692,117.21,117.15,16.05057833]
["bitfinex-derivatives","SOLF0:USTF0",1769722722497,28.95081705,117.21,117.15,16.05057833]
["bitfinex-derivatives","SOLF0:USTF0",1769722722703,21.25881705,117.23,117.18,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722723408,21.25881705,117.22,117.18,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722724410,21.25881705,117.22,117.17,16.04927833]
["bitfinex-derivatives","SOLF0:USTF0",1769722726112,21.25881705,117.22,117.18,10.49478892]
["bitfinex-derivatives","SOLF0:USTF0",1769722727210,21.25881705,117.22,117.18,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769722727416,21.25881705,117.22,117.17,16.04927833]
["bitfinex-derivatives","SOLF0:USTF0",1769722727622,21.25881705,117.22,117.18,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722729019,21.25881705,117.24,117.18,8.36529481]
["bitfinex-derivatives","SOLF0:USTF0",1769722729205,21.25881705,117.24,117.19,10.49428892]
["bitfinex-derivatives","SOLF0:USTF0",1769722730516,21.25881705,117.24,117.18,5.56410589]
["bitfinex-derivatives","SOLF0:USTF0",1769722730517,21.25881705,117.23,117.18,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722731413,28.94951705,117.23,117.18,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722732015,21.25881705,117.22,117.18,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722733119,21.25881705,117.22,117.17,10.49568892]
["bitfinex-derivatives","SOLF0:USTF0",1769722735711,21.25881705,117.22,117.18,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722736316,21.25881705,117.22,117.17,10.49568892]
["bitfinex-derivatives","SOLF0:USTF0",1769722736810,21.25881705,117.22,117.16,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1769722736811,22.64448195,117.21,117.16,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1769722738116,25.44567087,117.21,117.16,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1769722738313,22.64448195,117.21,117.17,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722739415,22.64448195,117.21,117.17,10.49568892]
["bitfinex-derivatives","SOLF0:USTF0",1769722741725,22.64448195,117.21,117.17,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769722742628,22.64448195,117.21,117.16,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769722742822,22.64448195,117.21,117.15,2.80118892]
["bitfinex-derivatives","SOLF0:USTF0",1769722743321,25.44567087,117.21,117.14,8.40388628]
["bitfinex-derivatives","SOLF0:USTF0",1769722743522,25.44567087,117.21,117.15,5.60403679]
["bitfinex-derivatives","SOLF0:USTF0",1769722744124,25.44567087,117.21,117.15,8.40522571]
["bitfinex-derivatives","SOLF0:USTF0",1769722744327,33.13767087,117.21,117.15,16.10102571]
["bitfinex-derivatives","SOLF0:USTF0",1769722744626,22.64448195,117.2,117.15,13.29983679]
["bitfinex-derivatives","SOLF0:USTF0",1769722745019,25.44567087,117.2,117.15,13.29983679]
["bitfinex-derivatives","SOLF0:USTF0",1769722745624,22.64448195,117.19,117.14,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769722745825,22.64448195,117.19,117.14,13.30338959]
["bitfinex-derivatives","SOLF0:USTF0",1769722746024,25.44567087,117.21,117.15,8.40817851]
["bitfinex-derivatives","SOLF0:USTF0",1769722746331,22.64448195,117.21,117.15,8.40817851]
["bitfinex-derivatives","SOLF0:USTF0",1769722746623,25.44567087,117.21,117.15,8.40817851]
["bitfinex-derivatives","SOLF0:USTF0",1769722747330,22.64448195,117.2,117.15,16.10397851]
["bitfinex-derivatives","SOLF0:USTF0",1769722749227,22.64448195,117.2,117.15,13.30278959]
["bitfinex-derivatives","SOLF0:USTF0",1769722749932,25.44567087,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769722750724,22.64448195,117.17,117.14,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769722750924,22.64448195,117.17,117.13,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1769722752026,22.64448195,117.17,117.13,346.35482708]
["bitfinex-derivatives","SOLF0:USTF0",1769722752326,22.64448195,117.18,117.13,354.05182708]
["bitfinex-derivatives","SOLF0:USTF0",1769722753834,22.64448195,117.18,117.14,5.61755158]
["bitfinex-derivatives","SOLF0:USTF0",1769722754334,22.64448195,117.18,117.13,351.23818892]
["bitfinex-derivatives","SOLF0:USTF0",1769722754532,22.64448195,117.18,117.13,348.437]
["bitfinex-derivatives","SOLF0:USTF0",1769722754833,25.44567087,117.24,117.18,5.61836638]
["bitfinex-derivatives","SOLF0:USTF0",1769722755242,25.44567087,117.23,117.18,13.31176638]
["bitfinex-derivatives","SOLF0:USTF0",1769722755444,22.64448195,117.23,117.18,13.31176638]
["bitfinex-derivatives","SOLF0:USTF0",1769722756544,25.44567087,117.23,117.18,13.31176638]
["bitfinex-derivatives","SOLF0:USTF0",1769722757745,22.64448195,117.23,117.18,13.31176638]
["bitfinex-derivatives","SOLF0:USTF0",1769722758442,22.64448195,117.23,117.18,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769722764845,22.64448195,117.23,117.18,10.49458892]
["bitfinex-derivatives","SOLF0:USTF0",1769722766751,22.64448195,117.23,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769722769654,22.64448195,117.23,117.19,10.49151555]
["bitfinex-derivatives","SOLF0:USTF0",1769722769857,22.64448195,117.23,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769722770654,22.64448195,117.23,117.19,10.49151555]
["bitfinex-derivatives","SOLF0:USTF0",1769722772451,22.64448195,117.23,117.19,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769722774657,22.64448195,117.23,117.2,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1769722778058,22.64448195,117.23,117.19,10.49111555]
["bitfinex-derivatives","SOLF0:USTF0",1769722778457,22.64448195,117.23,117.18,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722779149,22.64448195,117.23,117.16,119.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769722779350,22.50348222,117.19,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769722779755,2.79831555,117.21,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769722779756,22.50348222,117.21,117.17,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722779948,22.50348222,117.24,117.19,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722780858,22.50348222,117.24,117.18,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722781358,22.50348222,117.24,117.18,10.49221555]
["bitfinex-derivatives","SOLF0:USTF0",1769722783457,25.30179777,117.24,117.18,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769722785858,22.50348222,117.23,117.18,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769722786863,25.30179777,117.22,117.16,10.49321555]
["bitfinex-derivatives","SOLF0:USTF0",1769722787062,25.30179777,117.22,117.16,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769722788465,22.50348222,117.21,117.16,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769722789672,25.30179777,117.21,117.16,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769722790064,25.30179777,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769722790963,22.50348222,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769722791565,22.50348222,117.2,117.15,10.49411555]
["bitfinex-derivatives","SOLF0:USTF0",1769722795771,22.50348222,117.2,117.15,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769722796876,22.50348222,117.2,117.15,10.49411555]
["bitfinex-derivatives","SOLF0:USTF0",1769722798770,22.50348222,117.2,117.16,10.49351555]
["bitfinex-derivatives","SOLF0:USTF0",1769722799874,23.35662023,117.22,117.16,8.45376937]
["bitfinex-derivatives","SOLF0:USTF0",1769722800180,23.35662023,117.22,117.17,10.49281555]
["bitfinex-derivatives","SOLF0:USTF0",1769722802078,31.04662023,117.24,117.19,8.45474503]
["bitfinex-derivatives","SOLF0:USTF0",1769722802280,23.35662023,117.24,117.19,8.45474503]
["bitfinex-derivatives","SOLF0:USTF0",1769722802583,23.35662023,117.23,117.18,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769722802778,26.15493578,117.23,117.18,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769722803375,26.15493578,117.23,117.15,125.36636733]
["bitfinex-derivatives","SOLF0:USTF0",1769722803376,26.15493578,117.22,117.15,8.45488288]
["bitfinex-derivatives","SOLF0:USTF0",1769722803786,23.35662023,117.22,117.16,16.15023684]
["bitfinex-derivatives","SOLF0:USTF0",1769722805284,23.35662023,117.22,117.18,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722805978,23.35662023,117.24,117.19,10.49151555]
["bitfinex-derivatives","SOLF0:USTF0",1769722810284,26.15493578,117.24,117.17,10.49251555]
["bitfinex-derivatives","SOLF0:USTF0",1769722810669,127.57410273,117.27,117.17,10.49251555]
["bitfinex-derivatives","SOLF0:USTF0",1769722810670,23.35662023,117.22,117.17,10.49251555]
["bitfinex-derivatives","SOLF0:USTF0",1769722811787,23.35662023,117.22,117.18,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1769722820794,23.35662023,117.22,117.17,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722821792,23.35662023,117.22,117.18,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722825387,31.04802023,117.22,117.18,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722826693,23.35662023,117.22,117.18,2.79831555]
["bitfinex-derivatives","SOLF0:USTF0",1769722829598,23.35662023,117.22,117.18,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722831096,23.35662023,117.22,117.19,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722831301,2.79871829,117.25,117.21,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722831302,21.60936273,117.25,117.21,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722831504,21.60936273,117.25,117.22,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722835703,21.60936273,117.25,117.21,10.49041829]
["bitfinex-derivatives","SOLF0:USTF0",1769722838101,21.60936273,117.25,117.22,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722838802,21.60936273,117.25,117.21,10.49041829]
["bitfinex-derivatives","SOLF0:USTF0",1769722843705,21.60936273,117.25,117.22,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769722843902,22.58831879,117.27,117.23,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722844807,22.58831879,117.27,117.24,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769722853713,2.79871829,117.3,117.25,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769722855624,23.20557582,117.29,117.25,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769722856422,23.20557582,117.29,117.24,24.54520739]
["bitfinex-derivatives","SOLF0:USTF0",1769722856618,23.20557582,117.29,117.25,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722857314,23.20557582,117.29,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769722857829,230.7931468,117.32,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769722858027,2.79871829,117.31,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769722859820,23.20557582,117.3,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769722861627,2.79871829,117.33,117.27,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722861926,2.79871829,117.34,117.28,2.79871829]
["bitfinex-derivatives","SOLF0:USTF0",1769722862122,2.79871829,117.33,117.27,25.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1769722862820,2.79871829,117.33,117.28,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769722863021,2.79871829,117.32,117.28,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769722863524,2.79871829,117.31,117.28,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769722863727,26.00429411,117.31,117.28,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769722864025,23.20557582,117.31,117.28,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769722865032,23.20557582,117.31,117.27,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769722867827,26.00429411,117.28,117.23,22.96923372]
["bitfinex-derivatives","SOLF0:USTF0",1769722868024,23.20557582,117.28,117.23,22.96923372]
["bitfinex-derivatives","SOLF0:USTF0",1769722868231,23.20557582,117.28,117.23,25.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1769722868430,23.20557582,117.28,117.25,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769722869930,23.20557582,117.28,117.24,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769722872539,23.20557582,117.3,117.25,33.45695201]
["bitfinex-derivatives","SOLF0:USTF0",1769722876543,23.20557582,117.3,117.26,25.76795201]
["bitfinex-derivatives","SOLF0:USTF0",1769722876943,23.20557582,117.3,117.26,22.96923372]
["bitfinex-derivatives","SOLF0:USTF0",1769722878039,26.00429411,117.3,117.25,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1769722878237,33.69049411,117.3,117.24,30.65913372]
["bitfinex-derivatives","SOLF0:USTF0",1769722878442,26.00429411,117.29,117.24,30.65913372]
["bitfinex-derivatives","SOLF0:USTF0",1769722879234,23.20557582,117.29,117.24,33.45785201]
["bitfinex-derivatives","SOLF0:USTF0",1769722879841,10.48491829,117.3,117.25,30.65843372]
["bitfinex-derivatives","SOLF0:USTF0",1769722880143,7.6862,117.3,117.25,33.45715201]
["bitfinex-derivatives","SOLF0:USTF0",1769722880748,26.00429411,117.31,117.25,33.45715201]
["bitfinex-derivatives","SOLF0:USTF0",1769722881350,33.68979411,117.31,117.25,33.45715201]
["bitfinex-derivatives","SOLF0:USTF0",1769722884652,2.79871829,117.3,117.25,30.65843372]
["bitfinex-derivatives","SOLF0:USTF0",1769722884855,26.00429411,117.3,117.25,30.65843372]
["bitfinex-derivatives","SOLF0:USTF0",1769722885751,2.79871829,117.29,117.25,30.65843372]
["bitfinex-derivatives","SOLF0:USTF0",1769722886459,26.00429411,117.3,117.25,30.65843372]
["bitfinex-derivatives","SOLF0:USTF0",1769722887858,26.00429411,117.3,117.26,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769722889555,26.00102757,117.3,117.26,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769722890254,23.20557582,117.3,117.26,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769722892358,26.00102757,117.3,117.26,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769722892556,26.00102757,117.3,117.25,30.65843372]
["bitfinex-derivatives","SOLF0:USTF0",1769722893652,27.00943598,117.29,117.25,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769722898762,27.00943598,117.29,117.24,23.08187036]
["bitfinex-derivatives","SOLF0:USTF0",1769722901966,24.21398423,117.29,117.24,23.08187036]
["bitfinex-derivatives","SOLF0:USTF0",1769722903169,31.90068423,117.29,117.24,23.08187036]
["bitfinex-derivatives","SOLF0:USTF0",1769722909761,34.69613598,117.29,117.24,23.08187036]
["bitfinex-derivatives","SOLF0:USTF0",1769722910871,24.91839198,117.28,117.24,23.08187036]
["bitfinex-derivatives","SOLF0:USTF0",1769722914783,24.91839198,117.28,117.24,25.87732211]
["bitfinex-derivatives","SOLF0:USTF0",1769722915387,24.91839198,117.28,117.24,23.08187036]
["bitfinex-derivatives","SOLF0:USTF0",1769722923792,24.91839198,117.28,117.23,2.79545175]
["bitfinex-derivatives","SOLF0:USTF0",1769722924393,24.91839198,117.28,117.23,26.34881765]
["bitfinex-derivatives","SOLF0:USTF0",1769722925294,7.688,117.27,117.23,26.34881765]
["bitfinex-derivatives","SOLF0:USTF0",1769722927094,24.15349815,117.26,117.22,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769722927394,24.15349815,117.28,117.24,23.5533659]
["bitfinex-derivatives","SOLF0:USTF0",1769722927586,24.15349815,117.3,117.24,26.34881765]
["bitfinex-derivatives","SOLF0:USTF0",1769722927787,30.62254656,117.29,117.24,26.34881765]
["bitfinex-derivatives","SOLF0:USTF0",1769722927996,24.15349815,117.29,117.24,26.34881765]
["bitfinex-derivatives","SOLF0:USTF0",1769722928496,31.84029815,117.29,117.24,26.34881765]
["bitfinex-derivatives","SOLF0:USTF0",1769722930801,34.6357499,117.29,117.24,23.5533659]
["bitfinex-derivatives","SOLF0:USTF0",1769722944722,2.79545175,117.28,117.24,23.5533659]
["bitfinex-derivatives","SOLF0:USTF0",1769722945027,34.6363499,117.28,117.23,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769722945320,34.6363499,117.28,117.23,31.2437659]
["bitfinex-derivatives","SOLF0:USTF0",1769722946127,2.79545175,117.27,117.23,31.2437659]
["bitfinex-derivatives","SOLF0:USTF0",1769722948227,31.84089815,117.28,117.24,23.33899084]
["bitfinex-derivatives","SOLF0:USTF0",1769722948728,34.6363499,117.28,117.24,23.33899084]
["bitfinex-derivatives","SOLF0:USTF0",1769722951529,34.63715931,117.28,117.24,23.33899084]
["bitfinex-derivatives","SOLF0:USTF0",1769722961030,2.79626116,117.27,117.24,23.33899084]
["bitfinex-derivatives","SOLF0:USTF0",1769722961230,34.63715931,117.28,117.24,23.33899084]
["bitfinex-derivatives","SOLF0:USTF0",1769722963045,31.84089815,117.28,117.24,23.33899084]
["bitfinex-derivatives","SOLF0:USTF0",1769722970953,24.15349815,117.28,117.24,23.33899084]
["bitfinex-derivatives","SOLF0:USTF0",1769722971149,25.66565144,117.3,117.25,24.44947887]
["bitfinex-derivatives","SOLF0:USTF0",1769722971346,28.4619126,117.3,117.25,24.44947887]
["bitfinex-derivatives","SOLF0:USTF0",1769722971548,25.66565144,117.3,117.25,24.44947887]
["bitfinex-derivatives","SOLF0:USTF0",1769722971951,25.66565144,117.3,117.26,24.44947887]
["bitfinex-derivatives","SOLF0:USTF0",1769722973252,36.1484126,117.3,117.25,24.44947887]
["bitfinex-derivatives","SOLF0:USTF0",1769722973952,2.79626116,117.29,117.25,24.44947887]
["bitfinex-derivatives","SOLF0:USTF0",1769722974954,36.1489126,117.29,117.24,24.44947887]
["bitfinex-derivatives","SOLF0:USTF0",1769722986968,27.30774139,117.27,117.22,373.35053708]
["bitfinex-derivatives","SOLF0:USTF0",1769722987266,2.79626116,117.26,117.22,373.35053708]
["bitfinex-derivatives","SOLF0:USTF0",1769722988565,24.51148023,117.27,117.22,373.35053708]
["bitfinex-derivatives","SOLF0:USTF0",1769722988768,27.30774139,117.27,117.22,373.35053708]
["bitfinex-derivatives","SOLF0:USTF0",1769722990270,34.99594139,117.27,117.22,365.65933708]
["bitfinex-derivatives","SOLF0:USTF0",1769722994473,27.30774139,117.26,117.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1769722995670,27.30774139,117.25,117.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1769722995973,2.79626116,117.24,117.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1769722996268,27.30774139,117.25,117.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1769722997362,34.99704139,117.25,117.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1769722999774,32.20078023,117.25,117.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1769723007581,2.79626116,117.26,117.22,364.68321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723007977,7.6881,117.27,117.23,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723008178,26.43981703,117.29,117.23,26.97947321]
["bitfinex-derivatives","SOLF0:USTF0",1769723009282,7.6874,117.28,117.23,34.66987321]
["bitfinex-derivatives","SOLF0:USTF0",1769723009884,7.6874,117.28,117.24,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723010093,31.33035587,117.29,117.24,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723010284,34.12661703,117.29,117.24,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723013693,34.12633967,117.29,117.24,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723015188,31.33035587,117.29,117.24,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723015385,34.12633967,117.29,117.24,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723017389,31.593252,117.28,117.24,24.18321205]
["bitfinex-derivatives","SOLF0:USTF0",1769723019286,34.3900358,117.27,117.22,340.5]
["bitfinex-derivatives","SOLF0:USTF0",1769723019487,34.3900358,117.27,117.22,364.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1769723020586,7.6887,117.26,117.22,364.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1769723029794,31.594652,117.26,117.22,364.15123798]
["bitfinex-derivatives","SOLF0:USTF0",1769723029996,31.594652,117.26,117.22,366.94722178]
["bitfinex-derivatives","SOLF0:USTF0",1769723032298,26.7019358,117.24,117.19,23.65123798]
["bitfinex-derivatives","SOLF0:USTF0",1769723032503,26.7019358,117.24,117.18,330.06110226]
["bitfinex-derivatives","SOLF0:USTF0",1769723032504,2.7959838,117.22,117.18,330.06110226]
["bitfinex-derivatives","SOLF0:USTF0",1769723032791,23.905952,117.22,117.18,330.06110226]
["bitfinex-derivatives","SOLF0:USTF0",1769723033191,23.905952,117.22,117.18,353.71234024]
["bitfinex-derivatives","SOLF0:USTF0",1769723033386,31.597452,117.22,117.18,353.71234024]
["bitfinex-derivatives","SOLF0:USTF0",1769723037301,7.6915,117.22,117.18,353.71234024]
["bitfinex-derivatives","SOLF0:USTF0",1769723040412,10.4874838,117.22,117.18,353.71234024]
["bitfinex-derivatives","SOLF0:USTF0",1769723041118,2.7959838,117.2,117.16,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723042417,10.4886838,117.2,117.16,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723044726,7.6927,117.2,117.16,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723045917,7.6933,117.19,117.16,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723046123,33.08919238,117.19,117.15,340.54]
["bitfinex-derivatives","SOLF0:USTF0",1769723046421,33.08919238,117.19,117.15,364.1889544]
["bitfinex-derivatives","SOLF0:USTF0",1769723047424,7.6933,117.19,117.15,364.1889544]
["bitfinex-derivatives","SOLF0:USTF0",1769723048212,35.88447618,117.2,117.15,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723048921,35.88447618,117.2,117.15,26.4449382]
["bitfinex-derivatives","SOLF0:USTF0",1769723049122,33.08849238,117.2,117.15,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723051325,35.88447618,117.2,117.15,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723051525,7.6926,117.2,117.16,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723051825,7.692,117.21,117.16,26.4449382]
["bitfinex-derivatives","SOLF0:USTF0",1769723052025,2.7959838,117.23,117.17,2.7959838]
["bitfinex-derivatives","SOLF0:USTF0",1769723052217,25.39589238,117.23,117.18,26.4449382]
["bitfinex-derivatives","SOLF0:USTF0",1769723054325,33.08659238,117.23,117.18,26.4449382]
["bitfinex-derivatives","SOLF0:USTF0",1769723056028,7.69,117.24,117.21,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723056224,216.4401402,117.25,117.21,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723057229,25.39589238,117.26,117.21,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723057529,7.6893,117.25,117.21,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723059829,7.6893,117.25,117.21,26.4449382]
["bitfinex-derivatives","SOLF0:USTF0",1769723061129,25.39589238,117.24,117.19,31.3419544]
["bitfinex-derivatives","SOLF0:USTF0",1769723061326,25.39589238,117.24,117.19,34.1379382]
["bitfinex-derivatives","SOLF0:USTF0",1769723061524,25.39589238,117.24,117.2,26.4449382]
["bitfinex-derivatives","SOLF0:USTF0",1769723061929,7.6893,117.25,117.2,26.4449382]
["bitfinex-derivatives","SOLF0:USTF0",1769723062327,7.6893,117.25,117.21,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723064230,10.4852838,117.25,117.21,23.6489544]
["bitfinex-derivatives","SOLF0:USTF0",1769723066229,32.21571634,117.24,117.19,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723066528,35.01170014,117.24,117.19,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723066718,2.7959838,117.23,117.19,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723067133,35.01170014,117.24,117.19,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723067532,7.691,117.23,117.19,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723068531,10.4869838,117.23,117.19,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723069536,7.691,117.23,117.19,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723071333,7.69,117.24,117.19,28.64638808]
["bitfinex-derivatives","SOLF0:USTF0",1769723071539,2.7959838,117.25,117.19,28.64638808]
["bitfinex-derivatives","SOLF0:USTF0",1769723072337,2.7959838,117.25,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723072338,10.4853838,117.25,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723073041,10.4859838,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723075344,2.7959838,117.23,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723075541,2.7986836,117.23,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723077538,10.4886836,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723084442,34.14510922,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723084745,2.7986836,117.23,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723089150,34.14510922,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723092751,31.34642562,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723097560,34.14510922,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723097856,7.69,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723099355,10.4886836,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723102058,7.69,117.24,117.2,25.85040428]
["bitfinex-derivatives","SOLF0:USTF0",1769723102255,338.90237767,117.28,117.18,10.4925836]
["bitfinex-derivatives","SOLF0:USTF0",1769723102256,25.59159069,117.29,117.23,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723102462,6.45945738,117.28,117.23,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723102660,6.45945738,117.27,117.23,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723102859,28.39027429,117.29,117.23,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723103052,6.45944324,117.28,117.23,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723103252,28.39027429,117.29,117.23,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723103463,14.14413087,117.28,117.23,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723103759,7.6879,117.28,117.23,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723106358,10.4865836,117.28,117.23,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723106555,7.6879,117.28,117.23,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723107159,28.39027429,117.29,117.24,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723107160,7.6867,117.29,117.24,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723107462,2.7986836,117.3,117.24,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723108054,2.7986836,117.3,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723108461,10.4846836,117.3,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723109557,10.4853836,117.29,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723115066,36.07697429,117.29,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723115364,2.7986836,117.28,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723115564,36.07697429,117.29,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723117558,2.7986836,117.28,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723119662,36.07697429,117.29,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723120666,33.27829069,117.29,117.24,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723122467,25.59159069,117.29,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723122667,28.39027429,117.29,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723122968,28.39027429,117.31,117.24,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723123765,2.7986836,117.3,117.24,26.86250801]
["bitfinex-derivatives","SOLF0:USTF0",1769723124170,2.7986836,117.3,117.24,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723124368,10.4846836,117.3,117.25,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723126767,2.7986836,117.29,117.25,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723129672,10.4846836,117.3,117.25,24.06382441]
["bitfinex-derivatives","SOLF0:USTF0",1769723130874,2.7986836,117.3,117.26,23.5094732]
["bitfinex-derivatives","SOLF0:USTF0",1769723131372,36.07567429,117.31,117.26,23.5094732]
["bitfinex-derivatives","SOLF0:USTF0",1769723132770,2.7986836,117.3,117.26,23.5094732]
["bitfinex-derivatives","SOLF0:USTF0",1769723133763,36.07567429,117.31,117.26,23.5094732]
["bitfinex-derivatives","SOLF0:USTF0",1769723135577,10.48028448,117.31,117.26,23.5094732]
["bitfinex-derivatives","SOLF0:USTF0",1769723135871,2.79488448,117.35,117.29,27.00401258]
["bitfinex-derivatives","SOLF0:USTF0",1769723136069,26.60262569,117.36,117.29,27.00401258]
["bitfinex-derivatives","SOLF0:USTF0",1769723136274,2.79488448,117.35,117.29,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723136473,7.6828,117.35,117.3,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723137167,10.47768448,117.35,117.3,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723138172,34.28542569,117.35,117.3,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723143177,31.48974121,117.37,117.31,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723143382,2.79488448,117.38,117.31,27.00401258]
["bitfinex-derivatives","SOLF0:USTF0",1769723143580,2.79488448,117.37,117.31,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723144481,2.79488448,117.37,117.32,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723145273,10.47628448,117.37,117.32,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723145472,2.79488448,117.36,117.32,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723165290,7.6814,117.37,117.32,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723165589,10.47628448,117.37,117.32,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723165897,2.79488448,117.36,117.32,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723169597,10.47628448,117.37,117.32,24.2091281]
["bitfinex-derivatives","SOLF0:USTF0",1769723169898,10.47628448,117.37,117.31,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769723169899,2.79488448,117.39,117.33,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723170290,25.54664627,117.41,117.33,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723170487,2.79488448,117.39,117.33,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723171299,7.6803,117.39,117.35,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723171502,10.47518448,117.39,117.35,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723177003,138.51199243,117.45,117.35,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723177305,6.42419911,117.44,117.35,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723177507,2.79488448,117.41,117.35,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723177706,6.42450777,117.44,117.35,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723177903,2.79488448,117.41,117.35,28.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1769723178399,2.79488448,117.41,117.36,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769723178604,2.79488448,117.41,117.37,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723178797,10.47318448,117.42,117.37,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723179603,10.47318448,117.42,117.38,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723180407,7.6783,117.42,117.38,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723180708,10.47318448,117.42,117.38,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723181109,2.79488448,117.41,117.38,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723181308,7.6783,117.42,117.38,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723181309,2.79488448,117.4,117.38,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723181811,2.79488448,117.39,117.33,122.32288448]
["bitfinex-derivatives","SOLF0:USTF0",1769723182110,2.79488448,117.39,117.33,2.79488448]
["bitfinex-derivatives","SOLF0:USTF0",1769723182908,2.79488448,117.39,117.35,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769723183112,2.79488448,117.4,117.35,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769723183610,10.47438448,117.4,117.36,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723184314,2.79488448,117.4,117.36,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723188109,7.6789,117.41,117.36,25.59703076]
["bitfinex-derivatives","SOLF0:USTF0",1769723188315,2.79488448,117.4,117.37,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723189116,7.6789,117.41,117.37,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723189318,10.47378448,117.41,117.37,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723189508,119.4241,117.44,117.36,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769723189509,24.53048055,117.44,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723189713,2.79488448,117.43,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723190111,27.32536503,117.44,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723191215,2.79488448,117.43,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723191515,2.79488448,117.41,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723192811,2.79488448,117.42,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723195707,2.78959906,117.42,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723200912,7.6775,117.43,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723200913,2.78959906,117.41,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723201115,2.78959906,117.42,117.38,23.25369445]
["bitfinex-derivatives","SOLF0:USTF0",1769723205619,33.9487086,117.43,117.39,25.08415407]
["bitfinex-derivatives","SOLF0:USTF0",1769723205820,10.46709906,117.43,117.39,25.08415407]
["bitfinex-derivatives","SOLF0:USTF0",1769723206212,2.78959906,117.43,117.39,25.08415407]
["bitfinex-derivatives","SOLF0:USTF0",1769723208526,2.78959906,117.42,117.39,25.08415407]
["bitfinex-derivatives","SOLF0:USTF0",1769723212633,2.78959906,117.43,117.39,25.08415407]
["bitfinex-derivatives","SOLF0:USTF0",1769723220229,7.6772,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723220732,10.46679906,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723221038,7.6781,117.43,117.38,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723221240,2.78959906,117.41,117.38,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723233451,2.78959906,117.43,117.38,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723233647,35.50522568,117.45,117.38,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723233648,2.78959906,117.44,117.38,28.09516297]
["bitfinex-derivatives","SOLF0:USTF0",1769723233851,6.45574656,117.43,117.38,35.77536297]
["bitfinex-derivatives","SOLF0:USTF0",1769723234153,2.78959906,117.44,117.39,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723234455,6.53839149,117.45,117.39,28.09516297]
["bitfinex-derivatives","SOLF0:USTF0",1769723234654,6.45672757,117.44,117.39,28.09516297]
["bitfinex-derivatives","SOLF0:USTF0",1769723234845,6.53839149,117.45,117.39,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723235163,9.24633049,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723235354,2.78959906,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723236152,11.42499243,117.45,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723236458,9.24600816,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723236753,2.78959906,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723237144,14.21459149,117.45,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723237440,6.45505137,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723237644,14.21459149,117.45,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723237941,6.45505137,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723238142,2.78959906,117.44,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723249956,3.74879243,117.45,117.4,25.30556391]
["bitfinex-derivatives","SOLF0:USTF0",1769723250165,3.74879243,117.45,117.41,25.28432553]
["bitfinex-derivatives","SOLF0:USTF0",1769723253762,7.9418432,117.5,117.43,28.07392459]
["bitfinex-derivatives","SOLF0:USTF0",1769723253960,2.78959906,117.48,117.43,25.28432553]
["bitfinex-derivatives","SOLF0:USTF0",1769723254156,2.78959906,117.47,117.43,25.28432553]
["bitfinex-derivatives","SOLF0:USTF0",1769723255273,2.78959906,117.49,117.44,23.01624339]
["bitfinex-derivatives","SOLF0:USTF0",1769723255865,2.78959906,117.5,117.44,23.01624339]
["bitfinex-derivatives","SOLF0:USTF0",1769723256464,10.46279906,117.5,117.45,23.08256434]
["bitfinex-derivatives","SOLF0:USTF0",1769723257165,24.70240673,117.51,117.46,23.08256434]
["bitfinex-derivatives","SOLF0:USTF0",1769723258470,10.45729236,117.52,117.46,23.08256434]
["bitfinex-derivatives","SOLF0:USTF0",1769723258673,10.45729236,117.52,117.47,23.14767368]
["bitfinex-derivatives","SOLF0:USTF0",1769723258871,7.671,117.53,117.47,25.93296604]
["bitfinex-derivatives","SOLF0:USTF0",1769723259672,7.671,117.53,117.48,23.17914291]
["bitfinex-derivatives","SOLF0:USTF0",1769723259874,10.45629236,117.53,117.48,23.17914291]
["bitfinex-derivatives","SOLF0:USTF0",1769723260172,2.78529236,117.51,117.48,23.17914291]
["bitfinex-derivatives","SOLF0:USTF0",1769723263677,10.45689236,117.52,117.48,23.17914291]
["bitfinex-derivatives","SOLF0:USTF0",1769723264375,2.78529236,117.51,117.48,23.17914291]
["bitfinex-derivatives","SOLF0:USTF0",1769723270986,2.78529236,117.51,117.46,30.67203416]
["bitfinex-derivatives","SOLF0:USTF0",1769723271192,2.78529236,117.49,117.46,22.99663416]
["bitfinex-derivatives","SOLF0:USTF0",1769723272389,2.78529236,117.47,117.44,22.98113195]
["bitfinex-derivatives","SOLF0:USTF0",1769723273790,2.78529236,117.5,117.44,25.76642431]
["bitfinex-derivatives","SOLF0:USTF0",1769723273991,2.78529236,117.51,117.46,22.95088794]
["bitfinex-derivatives","SOLF0:USTF0",1769723275282,10.45819236,117.51,117.46,22.95088794]
["bitfinex-derivatives","SOLF0:USTF0",1769723275584,2.78529236,117.51,117.46,22.95088794]
["bitfinex-derivatives","SOLF0:USTF0",1769723276196,2.78529236,117.51,117.46,30.62638794]
["bitfinex-derivatives","SOLF0:USTF0",1769723276492,10.45699236,117.52,117.47,22.94540529]
["bitfinex-derivatives","SOLF0:USTF0",1769723278481,2.78529236,117.51,117.47,22.94540529]
["bitfinex-derivatives","SOLF0:USTF0",1769723279695,2.78529236,117.5,117.47,22.94540529]
["bitfinex-derivatives","SOLF0:USTF0",1769723280088,10.45829236,117.5,117.47,22.94540529]
["bitfinex-derivatives","SOLF0:USTF0",1769723281593,7.673,117.5,117.47,22.94540529]
["bitfinex-derivatives","SOLF0:USTF0",1769723291903,7.672,117.52,117.47,22.94540529]
["bitfinex-derivatives","SOLF0:USTF0",1769723293208,7.671,117.53,117.48,25.50167255]
["bitfinex-derivatives","SOLF0:USTF0",1769723294213,7.671,117.53,117.48,22.71638019]
["bitfinex-derivatives","SOLF0:USTF0",1769723295911,10.45629236,117.53,117.48,22.71638019]
["bitfinex-derivatives","SOLF0:USTF0",1769723300414,33.61806399,117.56,117.5,22.62353307]
["bitfinex-derivatives","SOLF0:USTF0",1769723300720,9.23062102,117.55,117.5,22.62353307]
["bitfinex-derivatives","SOLF0:USTF0",1769723301014,34.93539659,117.54,117.48,22.62353307]
["bitfinex-derivatives","SOLF0:USTF0",1769723301316,2.78529236,117.53,117.48,22.62353307]
["bitfinex-derivatives","SOLF0:USTF0",1769723302421,7.671,117.53,117.49,22.61214639]
["bitfinex-derivatives","SOLF0:USTF0",1769723303721,7.6704,117.54,117.5,22.59001113]
["bitfinex-derivatives","SOLF0:USTF0",1769723304421,7.6698,117.55,117.5,22.59001113]
["bitfinex-derivatives","SOLF0:USTF0",1769723305419,10.45509236,117.55,117.5,22.59001113]
["bitfinex-derivatives","SOLF0:USTF0",1769723305720,7.6698,117.55,117.5,22.59001113]
["bitfinex-derivatives","SOLF0:USTF0",1769723306512,36.15916793,117.56,117.5,22.59001113]
["bitfinex-derivatives","SOLF0:USTF0",1769723307021,2.78529236,117.55,117.5,22.59001113]
["bitfinex-derivatives","SOLF0:USTF0",1769723308219,2.78529236,117.56,117.51,22.5089321]
["bitfinex-derivatives","SOLF0:USTF0",1769723311124,10.45399236,117.57,117.51,22.5089321]
["bitfinex-derivatives","SOLF0:USTF0",1769723311327,2.78529236,117.56,117.51,22.5089321]
["bitfinex-derivatives","SOLF0:USTF0",1769723316532,7.6678,117.58,117.52,25.20056585]
["bitfinex-derivatives","SOLF0:USTF0",1769723316723,29.30272066,117.59,117.52,25.20056585]
["bitfinex-derivatives","SOLF0:USTF0",1769723317225,26.5174283,117.62,117.53,22.41527349]
["bitfinex-derivatives","SOLF0:USTF0",1769723317429,2.78529236,117.61,117.55,22.41527349]
["bitfinex-derivatives","SOLF0:USTF0",1769723317820,10.45199236,117.6,117.55,22.41527349]
["bitfinex-derivatives","SOLF0:USTF0",1769723318021,2.78529236,117.59,117.55,22.41527349]
["bitfinex-derivatives","SOLF0:USTF0",1769723318222,26.5174283,117.6,117.55,22.41527349]
["bitfinex-derivatives","SOLF0:USTF0",1769723318431,2.78529236,117.58,117.55,22.41527349]
["bitfinex-derivatives","SOLF0:USTF0",1769723318624,2.78529236,117.57,117.53,22.39773324]
["bitfinex-derivatives","SOLF0:USTF0",1769723318929,2.78529236,117.56,117.53,22.39773324]
["bitfinex-derivatives","SOLF0:USTF0",1769723319230,2.78529236,117.55,117.5,22.39773324]
["bitfinex-derivatives","SOLF0:USTF0",1769723319630,2.78355711,117.55,117.5,22.39773324]
["bitfinex-derivatives","SOLF0:USTF0",1769723320827,7.6691,117.56,117.5,22.39773324]
["bitfinex-derivatives","SOLF0:USTF0",1769723321134,10.45265711,117.56,117.5,22.39773324]
["bitfinex-derivatives","SOLF0:USTF0",1769723321832,10.45265711,117.56,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723323630,2.78355711,117.56,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723325026,34.1859283,117.57,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723325225,36.96948541,117.57,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723326735,2.78355711,117.56,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723327135,29.30098541,117.56,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723328732,29.30098541,117.55,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723329431,36.97068541,117.55,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723330139,10.45325711,117.55,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723330532,10.45265711,117.56,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723330732,36.97008541,117.56,117.51,22.37261635]
["bitfinex-derivatives","SOLF0:USTF0",1769723332442,10.45195711,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723333447,36.96938541,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723334343,34.1858283,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723334534,36.96938541,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723334737,7.6684,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723335239,34.1858283,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723335548,36.96938541,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723336942,34.1858283,117.57,117.52,22.28832006]
["bitfinex-derivatives","SOLF0:USTF0",1769723337347,33.12731626,117.56,117.5,25.04212545]
["bitfinex-derivatives","SOLF0:USTF0",1769723337645,25.45811626,117.55,117.5,22.25856834]
["bitfinex-derivatives","SOLF0:USTF0",1769723338940,7.6692,117.56,117.51,22.24516427]
["bitfinex-derivatives","SOLF0:USTF0",1769723339944,33.12651626,117.57,117.51,32.70092138]
["bitfinex-derivatives","SOLF0:USTF0",1769723340838,35.91007337,117.57,117.51,29.91736427]
["bitfinex-derivatives","SOLF0:USTF0",1769723341341,25.45811626,117.56,117.51,29.91736427]
["bitfinex-derivatives","SOLF0:USTF0",1769723341544,35.91067337,117.56,117.51,22.24516427]
["bitfinex-derivatives","SOLF0:USTF0",1769723342245,25.45811626,117.56,117.51,29.91736427]
["bitfinex-derivatives","SOLF0:USTF0",1769723348244,33.12741626,117.56,117.51,22.24516427]
["bitfinex-derivatives","SOLF0:USTF0",1769723348450,35.91097337,117.56,117.51,22.24516427]
["bitfinex-derivatives","SOLF0:USTF0",1769723348840,33.12741626,117.56,117.51,22.24516427]
["bitfinex-derivatives","SOLF0:USTF0",1769723350957,7.6684,117.57,117.52,22.16911304]
["bitfinex-derivatives","SOLF0:USTF0",1769723351155,25.45811626,117.58,117.52,24.95267015]
["bitfinex-derivatives","SOLF0:USTF0",1769723351353,25.45811626,117.58,117.53,24.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1769723351652,2.78355711,117.62,117.56,24.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1769723351844,25.45811626,117.62,117.56,24.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1769723352052,25.45811626,117.61,117.56,24.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1769723352249,33.12401626,117.61,117.56,22.16293457]
["bitfinex-derivatives","SOLF0:USTF0",1769723352948,7.6659,117.61,117.56,24.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1769723353249,7.6659,117.61,117.56,22.16293457]
["bitfinex-derivatives","SOLF0:USTF0",1769723353557,33.12401626,117.61,117.56,22.16293457]
["bitfinex-derivatives","SOLF0:USTF0",1769723357460,25.45811626,117.61,117.56,24.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1769723357958,25.45811626,117.61,117.56,22.16293457]
["bitfinex-derivatives","SOLF0:USTF0",1769723359965,25.45811626,117.61,117.56,24.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1769723360572,35.90647337,117.63,117.57,22.11550157]
["bitfinex-derivatives","SOLF0:USTF0",1769723360772,28.24167337,117.62,117.55,22.11550157]
["bitfinex-derivatives","SOLF0:USTF0",1769723360971,28.24167337,117.62,117.55,24.89905868]
["bitfinex-derivatives","SOLF0:USTF0",1769723361272,25.45811626,117.61,117.55,32.56875868]
["bitfinex-derivatives","SOLF0:USTF0",1769723361570,25.45811626,117.61,117.56,22.11058355]
["bitfinex-derivatives","SOLF0:USTF0",1769723361765,25.45811626,117.61,117.56,24.89414066]
["bitfinex-derivatives","SOLF0:USTF0",1769723362972,10.44875711,117.62,117.56,22.11058355]
["bitfinex-derivatives","SOLF0:USTF0",1769723363177,7.6652,117.62,117.56,24.89414066]
["bitfinex-derivatives","SOLF0:USTF0",1769723363574,25.45811626,117.63,117.58,24.88433825]
["bitfinex-derivatives","SOLF0:USTF0",1769723363873,25.45811626,117.63,117.58,22.10078114]
["bitfinex-derivatives","SOLF0:USTF0",1769723365279,33.12261626,117.63,117.58,22.10078114]
["bitfinex-derivatives","SOLF0:USTF0",1769723366074,35.90617337,117.63,117.58,22.10078114]
["bitfinex-derivatives","SOLF0:USTF0",1769723366467,33.12261626,117.63,117.58,24.88433825]
["bitfinex-derivatives","SOLF0:USTF0",1769723366771,25.24562427,117.65,117.6,24.88074036]
["bitfinex-derivatives","SOLF0:USTF0",1769723366975,25.24562427,117.65,117.56,119.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769723366976,25.24562427,117.67,117.61,24.88074036]
["bitfinex-derivatives","SOLF0:USTF0",1769723367374,32.90752427,117.67,117.61,32.54644036]
["bitfinex-derivatives","SOLF0:USTF0",1769723367684,32.90752427,117.67,117.62,24.8757566]
["bitfinex-derivatives","SOLF0:USTF0",1769723367889,32.90752427,117.67,117.62,22.09219949]
["bitfinex-derivatives","SOLF0:USTF0",1769723368176,25.24562427,117.69,117.62,29.75719949]
["bitfinex-derivatives","SOLF0:USTF0",1769723368378,28.02918138,117.68,117.62,29.75719949]
["bitfinex-derivatives","SOLF0:USTF0",1769723368579,122.89449243,117.71,117.63,24.87082949]
["bitfinex-derivatives","SOLF0:USTF0",1769723368580,28.02918138,117.7,117.63,24.87082949]
["bitfinex-derivatives","SOLF0:USTF0",1769723368773,35.68958138,117.7,117.63,24.87082949]
["bitfinex-derivatives","SOLF0:USTF0",1769723368982,25.24562427,117.69,117.63,24.87082949]
["bitfinex-derivatives","SOLF0:USTF0",1769723369177,25.24562427,117.69,117.63,22.08727238]
["bitfinex-derivatives","SOLF0:USTF0",1769723369476,28.02918138,117.69,117.63,22.08727238]
["bitfinex-derivatives","SOLF0:USTF0",1769723369679,35.68988138,117.69,117.63,22.08727238]
["bitfinex-derivatives","SOLF0:USTF0",1769723369879,32.90632427,117.69,117.63,32.53502949]
["bitfinex-derivatives","SOLF0:USTF0",1769723370175,28.02918138,117.7,117.64,22.082398]
["bitfinex-derivatives","SOLF0:USTF0",1769723370680,25.24562427,117.69,117.64,29.745998]
["bitfinex-derivatives","SOLF0:USTF0",1769723370869,25.24562427,117.69,117.64,32.52955511]
["bitfinex-derivatives","SOLF0:USTF0",1769723371073,25.24562427,117.69,117.64,29.745998]
["bitfinex-derivatives","SOLF0:USTF0",1769723372383,28.02918138,117.69,117.64,22.082398]
["bitfinex-derivatives","SOLF0:USTF0",1769723372978,25.24562427,117.69,117.64,22.082398]
["bitfinex-derivatives","SOLF0:USTF0",1769723374382,28.73445733,117.67,117.61,29.70033501]
["bitfinex-derivatives","SOLF0:USTF0",1769723374779,36.39635733,117.67,117.61,29.70033501]
["bitfinex-derivatives","SOLF0:USTF0",1769723374974,25.95090022,117.64,117.59,361.51493501]
["bitfinex-derivatives","SOLF0:USTF0",1769723375179,25.95090022,117.64,117.59,364.29849212]
["bitfinex-derivatives","SOLF0:USTF0",1769723375492,28.73445733,117.66,117.6,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723375781,25.95090022,117.64,117.59,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1769723375982,28.73445733,117.64,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723376380,36.39835733,117.64,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723376581,28.73445733,117.63,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723376783,25.95090022,117.63,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723376980,28.73445733,117.63,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723377387,36.39895733,117.63,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723377584,28.73445733,117.65,117.58,24.81431491]
["bitfinex-derivatives","SOLF0:USTF0",1769723378287,36.39805733,117.65,117.58,24.81431491]
["bitfinex-derivatives","SOLF0:USTF0",1769723378590,28.73445733,117.64,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723378785,2.78355711,117.63,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723379186,36.39895733,117.63,117.58,22.0307578]
["bitfinex-derivatives","SOLF0:USTF0",1769723379389,2.78355711,117.62,117.57,296.80158707]
["bitfinex-derivatives","SOLF0:USTF0",1769723379589,2.78038242,117.62,117.57,318.81643498]
["bitfinex-derivatives","SOLF0:USTF0",1769723379791,7.6625,117.66,117.58,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723380090,342.41399243,117.71,117.58,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723380091,28.73128264,117.68,117.62,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723380286,28.73128264,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723380888,25.95090022,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723381589,28.73128264,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723383590,2.78038242,117.64,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723385683,28.73128264,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723386582,2.78038242,117.64,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723387390,28.73128264,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723389990,25.95090022,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723390293,28.73128264,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723390887,2.78038242,117.64,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723391887,33.61420022,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723391888,28.73128264,117.65,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723393097,2.78038242,117.64,117.6,22.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1769723393590,28.73128264,117.64,117.58,24.74432134]
["bitfinex-derivatives","SOLF0:USTF0",1769723393788,2.78038242,117.63,117.58,21.96393892]
["bitfinex-derivatives","SOLF0:USTF0",1769723394491,2.78038242,117.62,117.58,21.96393892]
["bitfinex-derivatives","SOLF0:USTF0",1769723394889,2.78038242,117.61,117.58,21.96393892]
["bitfinex-derivatives","SOLF0:USTF0",1769723397597,2.78038242,117.59,117.56,21.97432502]
["bitfinex-derivatives","SOLF0:USTF0",1769723398801,10.44688242,117.6,117.56,21.97432502]
["bitfinex-derivatives","SOLF0:USTF0",1769723400400,2.78038242,117.57,117.54,21.96417797]
["bitfinex-derivatives","SOLF0:USTF0",1769723401099,10.44828242,117.58,117.54,21.96417797]
["bitfinex-derivatives","SOLF0:USTF0",1769723401598,10.44878242,117.57,117.52,21.95771705]
["bitfinex-derivatives","SOLF0:USTF0",1769723401796,2.78038242,117.56,117.52,21.95771705]
["bitfinex-derivatives","SOLF0:USTF0",1769723401992,10.45018242,117.55,117.51,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1769723402199,2.78038242,117.54,117.51,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1769723403899,2.78038242,117.53,117.51,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1769723404495,2.78038242,117.53,117.49,307.303272]
["bitfinex-derivatives","SOLF0:USTF0",1769723404799,2.78038242,117.51,117.48,21.94933483]
["bitfinex-derivatives","SOLF0:USTF0",1769723405496,2.78038242,117.51,117.47,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769723406300,2.78038242,117.51,117.47,361.46658971]
["bitfinex-derivatives","SOLF0:USTF0",1769723406301,2.78038242,117.49,117.47,361.46658971]
["bitfinex-derivatives","SOLF0:USTF0",1769723406805,2.78038242,117.49,117.43,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723406806,2.78038242,117.49,117.45,21.94389343]
["bitfinex-derivatives","SOLF0:USTF0",1769723407205,25.83700564,117.47,117.4,21.94389343]
["bitfinex-derivatives","SOLF0:USTF0",1769723407402,25.83700564,117.47,117.42,21.94389343]
["bitfinex-derivatives","SOLF0:USTF0",1769723407403,2.78038242,117.47,117.42,21.94389343]
["bitfinex-derivatives","SOLF0:USTF0",1769723407599,2.78038242,117.48,117.42,24.72427585]
["bitfinex-derivatives","SOLF0:USTF0",1769723407903,2.78038242,117.48,117.39,119.4675]
["bitfinex-derivatives","SOLF0:USTF0",1769723407904,2.78038242,117.5,117.44,24.72156045]
["bitfinex-derivatives","SOLF0:USTF0",1769723408113,28.61738806,117.5,117.44,21.94117803]
["bitfinex-derivatives","SOLF0:USTF0",1769723408307,10.45438242,117.49,117.44,21.94117803]
["bitfinex-derivatives","SOLF0:USTF0",1769723409314,10.45498242,117.48,117.42,24.71888203]
["bitfinex-derivatives","SOLF0:USTF0",1769723409498,2.78038242,117.47,117.42,21.93849961]
["bitfinex-derivatives","SOLF0:USTF0",1769723409702,28.61738806,117.47,117.42,21.93849961]
["bitfinex-derivatives","SOLF0:USTF0",1769723409905,2.78038242,117.46,117.42,21.93849961]
["bitfinex-derivatives","SOLF0:USTF0",1769723410206,7.675,117.47,117.42,21.93849961]
["bitfinex-derivatives","SOLF0:USTF0",1769723411207,10.45538242,117.47,117.42,21.93849961]
["bitfinex-derivatives","SOLF0:USTF0",1769723411601,36.29238806,117.47,117.42,21.93849961]
["bitfinex-derivatives","SOLF0:USTF0",1769723412307,7.6756,117.46,117.42,8.46229961]
["bitfinex-derivatives","SOLF0:USTF0",1769723412505,2.78038242,117.45,117.39,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723412705,2.78038242,117.45,117.38,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1769723412706,2.78038242,117.45,117.38,342.36038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723413105,10.45728242,117.44,117.38,342.36038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723413913,7.6769,117.44,117.39,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723414714,7.6769,117.44,117.39,2.89544981]
["bitfinex-derivatives","SOLF0:USTF0",1769723415107,10.45728242,117.44,117.39,0.11506739]
["bitfinex-derivatives","SOLF0:USTF0",1769723416407,7.6769,117.44,117.39,0.11506739]
["bitfinex-derivatives","SOLF0:USTF0",1769723416916,7.6776,117.43,117.39,0.11506739]
["bitfinex-derivatives","SOLF0:USTF0",1769723417214,26.32934437,117.44,117.34,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1769723417419,7.6789,117.41,117.36,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723418522,7.6795,117.4,117.36,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723419209,7.6788,117.42,117.39,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769723420217,7.6788,117.42,117.4,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723420416,7.6788,117.42,117.4,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769723420714,7.6788,117.42,117.38,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723422814,34.00654437,117.44,117.38,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723423119,145.69894437,117.49,117.43,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723423805,7.6756,117.46,117.41,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723424708,7.6764,117.45,117.41,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723424912,7.6764,117.45,117.4,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723426515,7.6769,117.44,117.38,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769723426719,34.00624437,117.44,117.39,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723427918,26.32934437,117.44,117.39,2.78038242]
["bitfinex-derivatives","SOLF0:USTF0",1769723429423,29.10972679,117.44,117.37,10.46168242]
["bitfinex-derivatives","SOLF0:USTF0",1769723430616,29.10972679,117.44,117.38,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769723433723,26.32934437,117.42,117.36,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769723433918,119.4007,117.46,117.34,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769723433919,29.10972679,117.4,117.34,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769723434219,2.78038242,117.39,117.34,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769723434525,2.78038242,117.39,117.34,347.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769723437221,29.10972679,117.39,117.34,347.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769723438814,2.78038242,117.38,117.34,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1769723439022,2.78038242,117.38,117.33,497.74638595]
["bitfinex-derivatives","SOLF0:USTF0",1769723439324,2.78038242,117.37,117.33,497.74638595]
["bitfinex-derivatives","SOLF0:USTF0",1769723439513,2.78038242,117.37,117.31,350.49680647]
["bitfinex-derivatives","SOLF0:USTF0",1769723439718,36.80225084,117.38,117.31,350.49680647]
["bitfinex-derivatives","SOLF0:USTF0",1769723439920,2.79200647,117.37,117.31,350.49680647]
["bitfinex-derivatives","SOLF0:USTF0",1769723440428,36.80225084,117.38,117.32,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769723440925,34.01024437,117.38,117.32,10.47670647]
["bitfinex-derivatives","SOLF0:USTF0",1769723443315,36.80225084,117.38,117.32,10.47670647]
["bitfinex-derivatives","SOLF0:USTF0",1769723443519,36.80225084,117.38,117.32,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769723444223,34.01024437,117.38,117.32,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769723444630,34.01024437,117.38,117.32,10.47670647]
["bitfinex-derivatives","SOLF0:USTF0",1769723449932,34.01024437,117.38,117.33,2.79200647]
["bitfinex-derivatives","SOLF0:USTF0",1769723450425,26.32934437,117.39,117.34,2.79200647]
["bitfinex-derivatives","SOLF0:USTF0",1769723450824,34.00954437,117.39,117.34,10.47540647]
["bitfinex-derivatives","SOLF0:USTF0",1769723451027,26.32934437,117.38,117.34,10.47540647]
["bitfinex-derivatives","SOLF0:USTF0",1769723451229,26.32934437,117.38,117.34,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769723470856,34.00884437,117.4,117.34,10.47540647]
["bitfinex-derivatives","SOLF0:USTF0",1769723471154,26.32934437,117.39,117.34,10.47540647]
["bitfinex-derivatives","SOLF0:USTF0",1769723472651,26.32934437,117.38,117.33,10.47590647]
["bitfinex-derivatives","SOLF0:USTF0",1769723473167,26.32934437,117.38,117.33,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769723473556,26.32934437,117.37,117.32,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769723473753,29.12135084,117.37,117.32,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769723475260,26.32934437,117.36,117.31,342.81200647]
["bitfinex-derivatives","SOLF0:USTF0",1769723476564,26.32934437,117.36,117.31,350.49730647]
["bitfinex-derivatives","SOLF0:USTF0",1769723486377,26.32934437,117.36,117.32,2.79200647]
["bitfinex-derivatives","SOLF0:USTF0",1769723487574,26.32934437,117.36,117.31,350.49730647]
["bitfinex-derivatives","SOLF0:USTF0",1769723487775,26.32934437,117.36,117.32,2.79200647]
["bitfinex-derivatives","SOLF0:USTF0",1769723489389,26.32934437,117.36,117.31,350.49730647]
["bitfinex-derivatives","SOLF0:USTF0",1769723490584,26.32934437,117.36,117.32,2.79200647]
["bitfinex-derivatives","SOLF0:USTF0",1769723498092,26.32934437,117.36,117.31,350.49730647]
["bitfinex-derivatives","SOLF0:USTF0",1769723498488,26.32934437,117.36,117.32,2.79200647]
["bitfinex-derivatives","SOLF0:USTF0",1769723501592,26.32934437,117.36,117.32,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723505190,26.32934437,117.35,117.31,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1769723505395,119.4726,117.39,117.27,657.95603218]
["bitfinex-derivatives","SOLF0:USTF0",1769723505396,26.32934437,117.33,117.27,657.95603218]
["bitfinex-derivatives","SOLF0:USTF0",1769723505592,26.32934437,117.33,117.28,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723505790,26.32934437,117.33,117.29,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723508106,26.32934437,117.33,117.3,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723508903,26.32934437,117.33,117.29,10.47851459]
["bitfinex-derivatives","SOLF0:USTF0",1769723509100,26.32934437,117.33,117.29,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723509900,26.32934437,117.33,117.28,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769723509901,26.32934437,117.33,117.28,10.47921459]
["bitfinex-derivatives","SOLF0:USTF0",1769723512103,26.32934437,117.33,117.28,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723518003,26.32934437,117.33,117.29,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723522410,119.4726,117.39,117.32,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723522610,119.4726,117.39,117.27,657.95603218]
["bitfinex-derivatives","SOLF0:USTF0",1769723522611,6.39254308,117.38,117.3,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1769723522812,122.26451459,117.39,117.32,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723523113,9.18410146,117.38,117.32,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723523317,2.79191459,117.38,117.32,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723524310,7.6822,117.36,117.32,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723524614,23.76354313,117.35,117.31,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723528318,23.76354313,117.35,117.3,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1769723528319,23.76354313,117.37,117.34,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723529214,23.76354313,117.37,117.33,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723529622,23.76354313,117.37,117.34,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723529919,23.76354313,117.37,117.33,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723532817,23.76354313,117.39,117.34,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723533013,23.76354313,117.39,117.36,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723533414,23.76354313,117.39,117.34,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723534316,23.76354313,117.39,117.34,10.47531459]
["bitfinex-derivatives","SOLF0:USTF0",1769723534714,23.76354313,117.39,117.35,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723534923,23.76354313,117.39,117.34,10.47531459]
["bitfinex-derivatives","SOLF0:USTF0",1769723537321,23.76354313,117.39,117.34,12.33755889]
["bitfinex-derivatives","SOLF0:USTF0",1769723537624,23.76354313,117.39,117.35,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723541331,23.76354313,117.39,117.35,10.47461459]
["bitfinex-derivatives","SOLF0:USTF0",1769723541721,23.76354313,117.41,117.36,4.58377531]
["bitfinex-derivatives","SOLF0:USTF0",1769723541925,23.76354313,117.41,117.37,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723542432,23.76354313,117.41,117.38,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723542832,23.76354313,117.41,117.37,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723543336,23.76354313,117.41,117.37,10.47321459]
["bitfinex-derivatives","SOLF0:USTF0",1769723549928,23.76354313,117.41,117.36,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769723550123,23.52611826,117.39,117.34,4.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1769723550732,119.4103,117.45,117.32,4.49322449]
["bitfinex-derivatives","SOLF0:USTF0",1769723550733,26.31803285,117.38,117.32,4.49322449]
["bitfinex-derivatives","SOLF0:USTF0",1769723551630,23.52611826,117.38,117.33,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1769723555037,23.52611826,117.38,117.33,10.47591459]
["bitfinex-derivatives","SOLF0:USTF0",1769723555536,23.52611826,117.4,117.36,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723557737,23.52611826,117.4,117.36,10.47391459]
["bitfinex-derivatives","SOLF0:USTF0",1769723558237,23.52611826,117.4,117.37,2.79191459]
["bitfinex-derivatives","SOLF0:USTF0",1769723558832,23.52611826,117.4,117.36,10.47391459]
["bitfinex-derivatives","SOLF0:USTF0",1769723563538,23.52611826,117.4,117.36,10.47170026]
["bitfinex-derivatives","SOLF0:USTF0",1769723564842,23.52611826,117.4,117.36,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769723565737,23.52611826,117.42,117.37,11.99104418]
["bitfinex-derivatives","SOLF0:USTF0",1769723566638,23.52611826,117.42,117.37,9.20134392]
["bitfinex-derivatives","SOLF0:USTF0",1769723566843,23.52611826,117.42,117.38,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769723571347,23.52611826,117.42,117.39,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769723571548,24.00703745,117.47,117.4,2.78970026]
["bitfinex-derivatives","SOLF0:USTF0",1769723571746,26.79673771,117.47,117.41,10.46790026]
["bitfinex-derivatives","SOLF0:USTF0",1769723571951,26.79673771,117.47,117.41,2.78970026]
["bitfinex-derivatives","SOLF0:USTF0",1769723572545,24.00703745,117.45,117.41,2.78970026]
["bitfinex-derivatives","SOLF0:USTF0",1769723572849,24.00703745,117.45,117.4,2.78970026]
["bitfinex-derivatives","SOLF0:USTF0",1769723574449,24.00703745,117.45,117.41,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769723579051,26.79673771,117.45,117.41,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769723579251,23.52611826,117.43,117.37,344.29691]
["bitfinex-derivatives","SOLF0:USTF0",1769723579549,26.31581852,117.43,117.37,344.29691]
["bitfinex-derivatives","SOLF0:USTF0",1769723580051,26.31581852,117.43,117.37,341.50720974]
["bitfinex-derivatives","SOLF0:USTF0",1769723580355,26.31581852,117.43,117.38,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769723580750,26.31581852,117.41,117.38,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769723581854,23.52611826,117.41,117.38,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769723583555,26.31581852,117.45,117.39,10.46950026]
["bitfinex-derivatives","SOLF0:USTF0",1769723585361,26.31581852,117.45,117.39,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769723587161,26.31581852,117.44,117.39,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769723590970,23.52611826,117.44,117.39,10.46950026]
["bitfinex-derivatives","SOLF0:USTF0",1769723592067,23.52611826,117.44,117.4,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769723592265,23.52611826,117.44,117.4,10.46900026]
["bitfinex-derivatives","SOLF0:USTF0",1769723594161,23.52611826,117.44,117.4,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769723594877,23.52611826,117.44,117.4,10.46900026]
["bitfinex-derivatives","SOLF0:USTF0",1769723596375,23.52611826,117.44,117.4,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769723600475,23.52611826,117.44,117.4,10.46900026]
["bitfinex-derivatives","SOLF0:USTF0",1769723603173,23.52611826,117.44,117.4,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769723608284,26.31581852,117.44,117.4,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769723609189,23.52611826,117.44,117.4,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769723609489,23.64003526,117.42,117.39,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769723613192,26.42973552,117.42,117.38,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769723614587,26.31581852,117.41,117.36,347.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769723614980,23.52611826,117.41,117.36,347.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769723618886,23.52611826,117.41,117.37,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769723619991,23.52611826,117.41,117.37,10.47070026]
["bitfinex-derivatives","SOLF0:USTF0",1769723625595,23.52611826,117.41,117.37,10.47018822]
["bitfinex-derivatives","SOLF0:USTF0",1769723628799,23.52611826,117.41,117.38,2.78918822]
["bitfinex-derivatives","SOLF0:USTF0",1769723632899,23.52611826,117.41,117.37,10.47018822]
["bitfinex-derivatives","SOLF0:USTF0",1769723635303,23.52611826,117.41,117.38,2.78918822]
["bitfinex-derivatives","SOLF0:USTF0",1769723643411,23.52611826,117.41,117.37,10.47018822]
["bitfinex-derivatives","SOLF0:USTF0",1769723649610,23.52611826,117.41,117.38,2.78918822]
["bitfinex-derivatives","SOLF0:USTF0",1769723650219,23.52611826,117.41,117.37,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769723660626,23.52611826,117.41,117.38,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769723677740,23.78750742,117.43,117.38,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769723685138,23.78750742,117.43,117.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1769723690435,7.6762,117.46,117.4,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769723691539,6.41297289,117.45,117.4,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769723691741,7.6762,117.46,117.4,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769723692047,6.41297539,117.45,117.4,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769723692249,7.6762,117.46,117.4,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769723692442,23.78750742,117.44,117.4,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769723697652,23.78750742,117.44,117.39,8.52720863]
["bitfinex-derivatives","SOLF0:USTF0",1769723700356,23.78750742,117.44,117.37,324.66150584]
["bitfinex-derivatives","SOLF0:USTF0",1769723700856,23.78750742,117.44,117.36,359.85579505]
["bitfinex-derivatives","SOLF0:USTF0",1769723701558,23.23678537,117.43,117.34,35.81239888]
["bitfinex-derivatives","SOLF0:USTF0",1769723701760,23.23678537,117.41,117.34,19.88028989]
["bitfinex-derivatives","SOLF0:USTF0",1769723702351,30.91558537,117.41,117.34,27.56358989]
["bitfinex-derivatives","SOLF0:USTF0",1769723702551,23.23678537,117.4,117.34,27.56358989]
["bitfinex-derivatives","SOLF0:USTF0",1769723711865,23.23678537,117.4,117.35,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769723722371,7.6788,117.41,117.35,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769723724374,23.23678537,117.4,117.35,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769723732872,23.01068896,117.39,117.33,23.73452322]
["bitfinex-derivatives","SOLF0:USTF0",1769723734372,23.01068896,117.39,117.34,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769723736280,23.01068896,117.39,117.34,32.03879953]
["bitfinex-derivatives","SOLF0:USTF0",1769723738871,23.01068896,117.39,117.3,24.35539953]
["bitfinex-derivatives","SOLF0:USTF0",1769723738872,22.30057545,117.38,117.3,24.35539953]
["bitfinex-derivatives","SOLF0:USTF0",1769723739382,22.30057545,117.35,117.29,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769723750779,22.30057545,117.35,117.3,32.04099953]
["bitfinex-derivatives","SOLF0:USTF0",1769723756382,22.30057545,117.35,117.31,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769723772989,23.3153892,117.39,117.32,24.0795701]
["bitfinex-derivatives","SOLF0:USTF0",1769723773899,23.3153892,117.39,117.34,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769723782897,23.3153892,117.38,117.34,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769723784504,23.3153892,117.38,117.33,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769723788204,30.9964892,117.38,117.32,31.7641701]
["bitfinex-derivatives","SOLF0:USTF0",1769723788400,26.22780839,117.37,117.32,31.7641701]
["bitfinex-derivatives","SOLF0:USTF0",1769723793309,26.22780839,117.37,117.33,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769723796814,26.22780839,117.37,117.32,31.7641701]
["bitfinex-derivatives","SOLF0:USTF0",1769723801018,26.22780839,117.37,117.33,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769723808923,26.22780839,117.37,117.32,31.7641701]
["bitfinex-derivatives","SOLF0:USTF0",1769723838141,33.90930839,117.37,117.32,31.7641701]
["bitfinex-derivatives","SOLF0:USTF0",1769723841250,34.31880751,117.36,117.32,24.0795701]
["bitfinex-derivatives","SOLF0:USTF0",1769723842051,34.31880751,117.36,117.31,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769723843453,34.31880751,117.36,117.31,33.60792966]
["bitfinex-derivatives","SOLF0:USTF0",1769723845451,26.3302448,117.35,117.3,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1769723845752,26.3302448,117.35,117.3,34.09690837]
["bitfinex-derivatives","SOLF0:USTF0",1769723855564,25.9670744,117.37,117.31,26.63284858]
["bitfinex-derivatives","SOLF0:USTF0",1769723857363,25.9670744,117.37,117.29,119.565]
["bitfinex-derivatives","SOLF0:USTF0",1769723857364,25.9670744,117.37,117.33,34.31684858]
["bitfinex-derivatives","SOLF0:USTF0",1769723859065,25.9670744,117.39,117.34,34.31614858]
["bitfinex-derivatives","SOLF0:USTF0",1769723861660,25.9670744,117.39,117.35,26.63284858]
["bitfinex-derivatives","SOLF0:USTF0",1769723865271,25.9670744,117.43,117.35,26.63284858]
["bitfinex-derivatives","SOLF0:USTF0",1769723865465,25.9670744,117.43,117.37,26.63284858]
["bitfinex-derivatives","SOLF0:USTF0",1769723865965,7.6759,117.46,117.39,34.31294858]
["bitfinex-derivatives","SOLF0:USTF0",1769723866265,25.9670744,117.45,117.39,34.31294858]
["bitfinex-derivatives","SOLF0:USTF0",1769723879576,25.9670744,117.45,117.4,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723882168,25.9670744,117.45,117.4,33.49589169]
["bitfinex-derivatives","SOLF0:USTF0",1769723890268,25.9670744,117.45,117.37,119.4864]
["bitfinex-derivatives","SOLF0:USTF0",1769723890269,27.8696851,117.47,117.42,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723890880,27.8696851,117.47,117.42,33.49459169]
["bitfinex-derivatives","SOLF0:USTF0",1769723891278,35.5446851,117.47,117.42,33.49459169]
["bitfinex-derivatives","SOLF0:USTF0",1769723895290,27.8696851,117.46,117.42,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723904896,27.8696851,117.46,117.42,33.49459169]
["bitfinex-derivatives","SOLF0:USTF0",1769723905094,10.46240121,117.47,117.43,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723905891,37.83383862,117.47,117.43,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723906394,35.04553741,117.49,117.43,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723906598,37.83293862,117.49,117.43,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723907091,27.37143741,117.48,117.43,25.81649169]
["bitfinex-derivatives","SOLF0:USTF0",1769723907494,27.37143741,117.47,117.42,10.46550121]
["bitfinex-derivatives","SOLF0:USTF0",1769723907688,30.15883862,117.47,117.42,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769723907887,30.15883862,117.46,117.41,33.52522273]
["bitfinex-derivatives","SOLF0:USTF0",1769723911599,30.15883862,117.46,117.41,25.84652273]
["bitfinex-derivatives","SOLF0:USTF0",1769723911901,30.15883862,117.45,117.41,25.84652273]
["bitfinex-derivatives","SOLF0:USTF0",1769723917300,27.37143741,117.45,117.41,25.84652273]
["bitfinex-derivatives","SOLF0:USTF0",1769723922619,27.37143741,117.45,117.41,33.52532273]
["bitfinex-derivatives","SOLF0:USTF0",1769723930706,7.97641547,117.49,117.38,119.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769723930707,28.04539472,117.43,117.38,27.63565209]
["bitfinex-derivatives","SOLF0:USTF0",1769723931715,28.04539472,117.43,117.38,35.31635209]
["bitfinex-derivatives","SOLF0:USTF0",1769723933922,28.04539472,117.43,117.38,38.10534589]
["bitfinex-derivatives","SOLF0:USTF0",1769723934416,30.83438852,117.43,117.38,35.31635209]
["bitfinex-derivatives","SOLF0:USTF0",1769723934607,28.04539472,117.42,117.37,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769723934810,30.83438852,117.41,117.36,27.63565209]
["bitfinex-derivatives","SOLF0:USTF0",1769723936413,30.83438852,117.41,117.36,35.31765209]
["bitfinex-derivatives","SOLF0:USTF0",1769723943623,28.04539472,117.41,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723948427,30.83438852,117.41,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723952427,28.04539472,117.41,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723966130,30.83438852,117.41,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723967641,28.04539472,117.41,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723970538,34.87381242,117.42,117.37,35.09127505]
["bitfinex-derivatives","SOLF0:USTF0",1769723970841,37.66280622,117.42,117.37,35.09127505]
["bitfinex-derivatives","SOLF0:USTF0",1769723971042,37.66280622,117.42,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723971237,34.87381242,117.42,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723971632,37.66280622,117.42,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723978951,27.19551242,117.42,117.37,35.09077505]
["bitfinex-derivatives","SOLF0:USTF0",1769723979557,27.19551242,117.42,117.37,37.87976885]
["bitfinex-derivatives","SOLF0:USTF0",1769723980651,33.1639862,117.41,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723980956,26.69006387,117.41,117.37,27.40987505]
["bitfinex-derivatives","SOLF0:USTF0",1769723987864,26.69006387,117.43,117.37,37.87996885]
["bitfinex-derivatives","SOLF0:USTF0",1769723988164,6.47313692,117.42,117.38,30.47663127]
["bitfinex-derivatives","SOLF0:USTF0",1769723988363,26.69006387,117.43,117.38,30.47663127]
["bitfinex-derivatives","SOLF0:USTF0",1769723988556,6.47306184,117.42,117.38,30.47663127]
["bitfinex-derivatives","SOLF0:USTF0",1769723988757,26.69006387,117.43,117.38,30.47663127]
["bitfinex-derivatives","SOLF0:USTF0",1769723988957,6.4730657,117.42,117.38,30.47663127]
["bitfinex-derivatives","SOLF0:USTF0",1769723989251,26.69006387,117.43,117.38,30.47663127]
["bitfinex-derivatives","SOLF0:USTF0",1769723989554,6.4732144,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723989756,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723989956,6.4732144,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723990157,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723990363,6.47336962,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723990565,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723990765,6.47303173,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723991059,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723991264,6.47299211,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723991562,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723991762,6.47299211,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723992064,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723992260,6.47278696,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723992464,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723992666,6.47278696,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723992862,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723993062,6.47278696,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723993362,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723993561,6.47259308,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723993754,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723993962,6.47259308,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723994162,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723994365,6.47238806,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723994566,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723994865,6.47239444,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723995064,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723995266,6.4740609,117.42,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723995469,26.69006387,117.43,117.38,38.15733127]
["bitfinex-derivatives","SOLF0:USTF0",1769723995663,6.4740609,117.42,117.38,38.15744009]
["bitfinex-derivatives","SOLF0:USTF0",1769723995863,26.69006387,117.43,117.38,38.15744009]
["bitfinex-derivatives","SOLF0:USTF0",1769723996258,35.45908739,117.45,117.4,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769723996463,6.47293933,117.44,117.4,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769723996664,35.45908739,117.45,117.4,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769723996865,6.47249128,117.44,117.4,29.51315472]
["bitfinex-derivatives","SOLF0:USTF0",1769723997161,35.45908739,117.45,117.4,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769723997365,6.47018943,117.44,117.4,34.4034521]
["bitfinex-derivatives","SOLF0:USTF0",1769723997669,38.24819001,117.45,117.4,34.4034521]
["bitfinex-derivatives","SOLF0:USTF0",1769723998167,2.78910262,117.44,117.4,34.4034521]
["bitfinex-derivatives","SOLF0:USTF0",1769723998857,38.24819001,117.45,117.4,34.4034521]
["bitfinex-derivatives","SOLF0:USTF0",1769723999372,27.78278739,117.42,117.35,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769723999668,30.57189001,117.42,117.37,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724000260,27.78278739,117.42,117.37,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724000469,27.78278739,117.44,117.38,29.51315472]
["bitfinex-derivatives","SOLF0:USTF0",1769724001368,30.57189001,117.44,117.39,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724002960,2.78910262,117.43,117.39,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724003166,30.57189001,117.44,117.4,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724003571,2.78910262,117.44,117.4,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724004272,2.78910262,117.45,117.4,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724004468,27.78278739,117.46,117.41,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724004669,30.57189001,117.5,117.44,2.78910262]
["bitfinex-derivatives","SOLF0:USTF0",1769724004869,2.78910262,117.51,117.45,29.51315472]
["bitfinex-derivatives","SOLF0:USTF0",1769724005076,30.57189001,117.51,117.45,29.51315472]
["bitfinex-derivatives","SOLF0:USTF0",1769724006171,30.57189001,117.51,117.45,34.4002521]
["bitfinex-derivatives","SOLF0:USTF0",1769724006373,7.6717,117.52,117.45,34.4002521]
["bitfinex-derivatives","SOLF0:USTF0",1769724006374,2.78910262,117.49,117.45,34.4002521]
["bitfinex-derivatives","SOLF0:USTF0",1769724007367,30.57189001,117.5,117.45,34.4002521]
["bitfinex-derivatives","SOLF0:USTF0",1769724010281,30.57189001,117.5,117.46,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769724013479,30.57189001,117.48,117.42,29.51315472]
["bitfinex-derivatives","SOLF0:USTF0",1769724013684,2.78910262,117.47,117.42,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724013885,30.57189001,117.47,117.43,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769724015175,27.78278739,117.47,117.42,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724015389,27.78278739,117.47,117.42,29.51315472]
["bitfinex-derivatives","SOLF0:USTF0",1769724015785,27.78278739,117.47,117.42,26.7240521]
["bitfinex-derivatives","SOLF0:USTF0",1769724016387,27.78278739,117.47,117.42,34.4021521]
["bitfinex-derivatives","SOLF0:USTF0",1769724016580,30.57189001,117.47,117.42,34.4021521]
["bitfinex-derivatives","SOLF0:USTF0",1769724025196,2.78910262,117.47,117.43,34.4013521]
["bitfinex-derivatives","SOLF0:USTF0",1769724025395,2.78910262,117.48,117.43,34.4013521]
["bitfinex-derivatives","SOLF0:USTF0",1769724025598,31.16539931,117.48,117.43,34.4013521]
["bitfinex-derivatives","SOLF0:USTF0",1769724025794,31.16539931,117.48,117.44,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769724026392,28.37629669,117.48,117.45,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769724026692,28.37629669,117.5,117.45,37.01073551]
["bitfinex-derivatives","SOLF0:USTF0",1769724026898,28.37629669,117.5,117.45,34.22163289]
["bitfinex-derivatives","SOLF0:USTF0",1769724028699,31.16539931,117.5,117.45,34.22163289]
["bitfinex-derivatives","SOLF0:USTF0",1769724030005,28.37629669,117.5,117.45,37.01073551]
["bitfinex-derivatives","SOLF0:USTF0",1769724031900,28.37629669,117.5,117.46,26.54553289]
["bitfinex-derivatives","SOLF0:USTF0",1769724032109,31.16539931,117.52,117.46,29.33463551]
["bitfinex-derivatives","SOLF0:USTF0",1769724032405,28.37629669,117.52,117.46,29.33463551]
["bitfinex-derivatives","SOLF0:USTF0",1769724032605,357.76250979,117.58,117.48,29.33463551]
["bitfinex-derivatives","SOLF0:USTF0",1769724032606,31.16539931,117.54,117.48,29.33463551]
["bitfinex-derivatives","SOLF0:USTF0",1769724033296,31.16539931,117.53,117.48,29.33463551]
["bitfinex-derivatives","SOLF0:USTF0",1769724033604,31.16539931,117.53,117.48,26.54553289]
["bitfinex-derivatives","SOLF0:USTF0",1769724034408,28.37629669,117.53,117.49,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769724034602,31.16539931,117.53,117.49,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769724035106,28.51089128,117.55,117.5,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1769724037109,28.51089128,117.55,117.5,35.96383914]
["bitfinex-derivatives","SOLF0:USTF0",1769724037411,25.72178866,117.55,117.5,35.96383914]
["bitfinex-derivatives","SOLF0:USTF0",1769724038105,28.51089128,117.55,117.5,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1769724038315,28.51089128,117.54,117.5,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1769724041813,28.51089128,117.54,117.48,35.96473914]
["bitfinex-derivatives","SOLF0:USTF0",1769724042010,28.51089128,117.53,117.48,35.96473914]
["bitfinex-derivatives","SOLF0:USTF0",1769724043517,7.6704,117.54,117.49,31.08004176]
["bitfinex-derivatives","SOLF0:USTF0",1769724043518,25.72178866,117.54,117.49,31.08004176]
["bitfinex-derivatives","SOLF0:USTF0",1769724044016,25.72178866,117.54,117.49,28.29093914]
["bitfinex-derivatives","SOLF0:USTF0",1769724045014,28.51089128,117.54,117.49,28.29093914]
["bitfinex-derivatives","SOLF0:USTF0",1769724046914,357.76720979,117.58,117.48,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769724046915,25.72178866,117.52,117.48,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769724048114,28.51089128,117.52,117.47,35.96573914]
["bitfinex-derivatives","SOLF0:USTF0",1769724048917,36.18259128,117.52,117.47,35.96573914]
["bitfinex-derivatives","SOLF0:USTF0",1769724049916,25.72178866,117.51,117.47,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769724050122,28.51089128,117.51,117.47,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769724050818,28.51089128,117.51,117.45,38.75574176]
["bitfinex-derivatives","SOLF0:USTF0",1769724053024,28.51089128,117.51,117.45,35.96663914]
["bitfinex-derivatives","SOLF0:USTF0",1769724053425,2.78910262,117.49,117.45,28.29093914]
["bitfinex-derivatives","SOLF0:USTF0",1769724053827,28.51089128,117.49,117.45,28.29093914]
["bitfinex-derivatives","SOLF0:USTF0",1769724056328,2.78910262,117.5,117.45,35.96703914]
["bitfinex-derivatives","SOLF0:USTF0",1769724057529,2.78592694,117.5,117.45,35.96703914]
["bitfinex-derivatives","SOLF0:USTF0",1769724060523,2.78592694,117.5,117.46,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724065544,27.82399947,117.51,117.47,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724067951,2.78592694,117.51,117.47,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724068240,35.49569947,117.52,117.47,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724070348,2.78592694,117.51,117.47,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724071747,2.78592694,117.5,117.47,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724072048,27.82399947,117.5,117.45,33.1700418]
["bitfinex-derivatives","SOLF0:USTF0",1769724081752,2.78592694,117.49,117.45,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724081956,32.71117253,117.5,117.45,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724081957,35.49709947,117.5,117.45,25.4939418]
["bitfinex-derivatives","SOLF0:USTF0",1769724085361,40.34064991,117.52,117.45,35.95586874]
["bitfinex-derivatives","SOLF0:USTF0",1769724085554,6.58708204,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724085753,6.58708204,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724085957,2.78592694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724086258,6.58671931,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724086461,2.78592694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724086760,6.58804861,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724086959,2.78592694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724087160,6.58804861,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724087362,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724087560,6.58907499,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724087762,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724087952,6.58907246,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724088157,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724088356,6.58966084,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724088562,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724088765,6.5898431,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724088962,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724089163,6.5898431,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724089464,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724089662,6.59116864,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724089864,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724090065,6.59116864,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724090266,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724090474,6.59269729,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724090674,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724090869,6.59269982,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724091065,10.45822694,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724091268,6.59269982,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724091464,35.19076051,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724091668,6.59450341,117.5,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724091972,35.19076051,117.51,117.46,24.67844298]
["bitfinex-derivatives","SOLF0:USTF0",1769724092271,6.59450594,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724092473,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724092673,6.59513771,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724092868,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724093065,6.59513771,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724093269,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724093465,6.59589368,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724093666,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724093868,6.59589368,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724094169,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724094368,6.59640459,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724094570,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724094772,6.59627266,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724094973,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724095274,6.59627266,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724095473,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724095670,6.59612108,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724095875,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724096073,6.59612108,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724096375,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724096576,6.59597232,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724096776,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724096976,6.59597235,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724097165,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724097368,6.59598322,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724097572,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724097776,6.59591559,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724097981,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724098275,6.59591559,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724098477,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724098677,6.59580598,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724098869,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724099071,6.59580598,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724099272,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724099572,6.5958705,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724099766,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724099969,6.5958705,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724100166,27.51846051,117.51,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724100378,6.60461603,117.5,117.46,32.35394298]
["bitfinex-derivatives","SOLF0:USTF0",1769724100579,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724100785,6.60470366,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724101082,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724101378,6.60470366,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724101572,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724101775,6.60495274,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724101977,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724102178,6.60495274,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724102371,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724102671,6.60515903,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724102879,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724103070,6.60510347,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724103271,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724103471,6.60531397,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724103780,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724103980,6.60531397,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724104173,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724104476,6.60547317,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724104667,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724104873,6.60555524,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724105074,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724105274,6.60555524,117.5,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724105580,27.51846051,117.51,117.47,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724105781,6.60563404,117.5,117.47,31.75173982]
["bitfinex-derivatives","SOLF0:USTF0",1769724105982,27.51846051,117.51,117.47,31.75173982]
["bitfinex-derivatives","SOLF0:USTF0",1769724106183,6.60529064,117.5,117.47,31.75173982]
["bitfinex-derivatives","SOLF0:USTF0",1769724106377,27.51846051,117.51,117.47,31.75173982]
["bitfinex-derivatives","SOLF0:USTF0",1769724106575,6.60543888,117.5,117.47,31.75173982]
["bitfinex-derivatives","SOLF0:USTF0",1769724106780,27.51846051,117.51,117.47,31.75173982]
["bitfinex-derivatives","SOLF0:USTF0",1769724106979,10.76345672,117.54,117.48,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724107285,2.78592694,117.54,117.5,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724107581,35.41198518,117.55,117.5,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724108178,2.78592694,117.53,117.5,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724108985,27.74188518,117.54,117.5,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724112388,27.74188518,117.54,117.5,31.74973982]
["bitfinex-derivatives","SOLF0:USTF0",1769724114291,27.74188518,117.54,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724114482,2.78592694,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724118789,24.8695498,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724119192,2.78592694,117.52,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724119697,24.86820161,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724119892,2.78457875,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724121405,22.08362286,117.54,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724121586,2.78457875,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724121997,24.86820161,117.54,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724129605,2.78457875,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724130207,24.86820161,117.54,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724137711,6.56127925,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724137902,24.86820161,117.54,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724138103,6.56127925,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724138313,24.86820161,117.54,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724138502,9.3462446,117.53,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724138704,24.86820161,117.54,117.5,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769724138902,6.56166585,117.53,117.49,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724139115,22.08362286,117.53,117.49,24.07703982]
["bitfinex-derivatives","SOLF0:USTF0",1769724139502,22.08362286,117.53,117.49,31.75003982]
["bitfinex-derivatives","SOLF0:USTF0",1769724143020,32.53800161,117.55,117.49,31.75003982]
["bitfinex-derivatives","SOLF0:USTF0",1769724143316,6.56367893,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724143522,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724143812,6.56399067,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724144018,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724144204,6.56388051,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724144518,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724144707,6.56451707,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724144905,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724145207,6.55916858,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724145413,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724145614,6.5602584,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724145815,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724146016,6.5602584,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724146216,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724146417,6.56151881,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724146621,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724146912,6.56151881,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724147120,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724147306,6.56151881,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724147511,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724147804,6.56299611,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724148005,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724148209,6.56299611,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724148409,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724148715,6.5646662,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724148916,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724149120,6.5646662,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724149321,6.56673947,117.53,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724149619,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724149913,6.56673947,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724150117,6.56673947,117.53,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724150312,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724150519,6.56959615,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724150711,6.56959615,117.53,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724150912,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724151113,6.56959615,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724151311,32.53800161,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724151312,6.56959615,117.53,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724151507,40.51553139,117.55,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724151712,6.57306175,117.54,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724152019,4.0,117.52,117.5,31.61115117]
["bitfinex-derivatives","SOLF0:USTF0",1769724156822,4.0,117.52,117.5,23.93835117]
["bitfinex-derivatives","SOLF0:USTF0",1769724157122,4.0,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724157421,4.0,117.52,117.48,29.13232955]
["bitfinex-derivatives","SOLF0:USTF0",1769724160218,4.0,117.52,117.48,31.9169083]
["bitfinex-derivatives","SOLF0:USTF0",1769724160421,4.0,117.52,117.48,29.13232955]
["bitfinex-derivatives","SOLF0:USTF0",1769724160719,4.0,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724161621,6.59701157,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724161811,6.59769468,117.5,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724162016,29.07201391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724162216,6.59769719,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724162416,29.07201391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724162620,6.59547912,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724162823,29.07201391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724163023,6.59547912,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724163220,29.07201391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724163516,6.59389226,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724163723,26.28743516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724163916,6.59388841,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724164221,26.28743516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724164520,6.59273266,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724164721,26.28743516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724164924,6.59263481,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724165122,26.28743516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724165323,6.59263481,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724165532,26.28743516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724165721,6.59165836,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724165921,26.28743516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724166223,6.59165656,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724166422,33.95903516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724166613,6.5907003,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724166812,33.95903516,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724167017,6.5907003,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724167217,36.74361391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724167519,6.58985061,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724167725,36.74361391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724167925,6.58985061,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724168128,36.74361391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724168334,6.58985061,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724168521,36.74361391,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724168717,6.58908813,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724168922,14.45617875,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724169123,6.58908176,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724169323,14.45617875,117.52,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724169525,9.37303912,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724169726,2.78457875,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724180948,10.45707875,117.51,117.48,21.45822955]
["bitfinex-derivatives","SOLF0:USTF0",1769724181149,10.45707875,117.51,117.46,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769724181538,10.45818996,117.51,117.46,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769724181845,6.62336852,117.5,117.46,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769724182047,10.45818996,117.51,117.46,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769724182238,6.62269197,117.5,117.46,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769724182441,31.8994673,117.51,117.46,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769724182640,6.62256235,117.5,117.46,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769724182840,10.45878996,117.5,117.44,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769724183147,10.45878996,117.5,117.45,13.32392372]
["bitfinex-derivatives","SOLF0:USTF0",1769724183950,2.78568996,117.49,117.45,13.32392372]
["bitfinex-derivatives","SOLF0:USTF0",1769724186350,10.45878996,117.5,117.45,13.32392372]
["bitfinex-derivatives","SOLF0:USTF0",1769724200062,29.11517734,117.49,117.44,21.39009379]
["bitfinex-derivatives","SOLF0:USTF0",1769724200264,31.9008673,117.49,117.44,21.39009379]
["bitfinex-derivatives","SOLF0:USTF0",1769724202052,21.44127734,117.49,117.45,13.75484221]
["bitfinex-derivatives","SOLF0:USTF0",1769724202257,10.45868996,117.5,117.45,13.75484221]
["bitfinex-derivatives","SOLF0:USTF0",1769724203357,7.673,117.5,117.46,13.77519024]
["bitfinex-derivatives","SOLF0:USTF0",1769724204864,31.8999673,117.5,117.46,13.77519024]
["bitfinex-derivatives","SOLF0:USTF0",1769724207368,6.65914655,117.49,117.46,13.77519024]
["bitfinex-derivatives","SOLF0:USTF0",1769724207568,31.8999673,117.5,117.46,13.77519024]
["bitfinex-derivatives","SOLF0:USTF0",1769724207756,6.6591465,117.49,117.46,13.77519024]
["bitfinex-derivatives","SOLF0:USTF0",1769724207960,29.11427734,117.5,117.44,21.56067884]
["bitfinex-derivatives","SOLF0:USTF0",1769724208161,6.6591465,117.49,117.44,21.56067884]
["bitfinex-derivatives","SOLF0:USTF0",1769724208465,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724208656,6.65914638,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724208863,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724209064,6.65914251,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724209266,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724209464,6.65917981,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724209663,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724209862,6.65917981,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724210062,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724210266,6.659184,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724210466,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724210662,6.65960965,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724210863,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724211070,6.65960965,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724211269,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724211470,6.65946427,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724211767,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724211968,6.65946427,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724212164,31.8999673,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724212365,6.65937613,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724212564,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724212771,6.65903469,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724212967,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724213159,6.65903469,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724213363,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724213563,6.65919509,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724213760,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724213969,6.65919509,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724214163,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724214359,6.65904755,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724214568,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724214770,6.65924054,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724215071,4.0,117.47,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724215270,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724215474,6.6595432,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724215672,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724215862,6.6595432,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724216065,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724216365,6.65963439,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724216566,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724216863,6.65988501,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724217059,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724217259,6.65997821,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724217461,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724217672,6.66027316,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724217871,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724218075,6.66027316,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724218274,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724218472,6.66070031,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724218674,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724218974,6.66070031,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724219274,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724219476,6.6610902,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724219674,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724219873,6.6612597,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724220074,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724220270,6.66131038,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724220476,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724220677,6.66163779,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724220874,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724221065,6.66163779,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724221266,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724221570,6.66207537,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724221878,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724222079,6.66207537,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724222379,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724222678,6.66302682,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724222868,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724223074,6.66302682,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724223272,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724223574,6.66418189,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724223774,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724224073,6.66418189,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724224274,6.66566136,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724224572,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724224769,6.66566136,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724224969,6.66566136,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724225168,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724225469,6.6656964,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724225668,6.6656964,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724225871,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724226070,6.66569456,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724226276,6.66569456,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724226576,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724226776,6.66617659,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724226974,6.66617659,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724227176,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724227382,6.66623804,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724227577,6.66623804,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724227874,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724228077,6.66623804,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724228280,6.66623804,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724228480,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724228676,6.66633702,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724228880,6.66633702,117.48,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724229082,29.11427734,117.5,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724229284,6.66617545,117.49,117.45,13.88387884]
["bitfinex-derivatives","SOLF0:USTF0",1769724229576,7.97752978,117.53,117.46,16.55990844]
["bitfinex-derivatives","SOLF0:USTF0",1769724229780,7.98151413,117.55,117.49,19.32953788]
["bitfinex-derivatives","SOLF0:USTF0",1769724229984,10.76720409,117.56,117.49,19.32953788]
["bitfinex-derivatives","SOLF0:USTF0",1769724230285,7.6703,117.54,117.49,19.32953788]
["bitfinex-derivatives","SOLF0:USTF0",1769724234790,22.6761616,117.53,117.49,16.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1769724234986,25.46185156,117.53,117.49,16.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1769724235186,33.13285156,117.53,117.49,16.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1769724236792,30.3471616,117.53,117.49,16.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1769724238494,22.6761616,117.53,117.49,16.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1769724239696,22.6761616,117.53,117.49,19.32953788]
["bitfinex-derivatives","SOLF0:USTF0",1769724240195,22.6761616,117.53,117.49,16.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1769724242692,31.3682693,117.55,117.49,16.54384792]
["bitfinex-derivatives","SOLF0:USTF0",1769724242893,31.3682693,117.55,117.49,27.00303788]
["bitfinex-derivatives","SOLF0:USTF0",1769724243394,20.91237934,117.54,117.49,27.00303788]
["bitfinex-derivatives","SOLF0:USTF0",1769724243591,20.91237934,117.54,117.49,27.00078371]
["bitfinex-derivatives","SOLF0:USTF0",1769724244094,20.91237934,117.54,117.5,26.54186655]
["bitfinex-derivatives","SOLF0:USTF0",1769724244302,7.6691,117.56,117.5,26.54186655]
["bitfinex-derivatives","SOLF0:USTF0",1769724244596,28.58147934,117.56,117.51,2.78343579]
["bitfinex-derivatives","SOLF0:USTF0",1769724245191,28.58147934,117.56,117.5,23.75843076]
["bitfinex-derivatives","SOLF0:USTF0",1769724245394,20.91237934,117.55,117.5,26.54186655]
["bitfinex-derivatives","SOLF0:USTF0",1769724245698,20.91237934,117.55,117.51,16.05988151]
["bitfinex-derivatives","SOLF0:USTF0",1769724246897,23.69581513,117.55,117.51,16.05988151]
["bitfinex-derivatives","SOLF0:USTF0",1769724248898,23.69581513,117.55,117.51,23.73218151]
["bitfinex-derivatives","SOLF0:USTF0",1769724249099,23.69581513,117.57,117.51,16.05988151]
["bitfinex-derivatives","SOLF0:USTF0",1769724249298,23.69581513,117.57,117.51,18.8433173]
["bitfinex-derivatives","SOLF0:USTF0",1769724250302,23.69581513,117.57,117.52,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769724250598,7.6682,117.58,117.53,15.91334525]
["bitfinex-derivatives","SOLF0:USTF0",1769724250801,20.91237934,117.59,117.54,23.58364525]
["bitfinex-derivatives","SOLF0:USTF0",1769724251096,20.91237934,117.59,117.54,26.36708104]
["bitfinex-derivatives","SOLF0:USTF0",1769724252904,2.78343579,117.6,117.55,23.53634546]
["bitfinex-derivatives","SOLF0:USTF0",1769724253103,31.36161513,117.61,117.55,23.53634546]
["bitfinex-derivatives","SOLF0:USTF0",1769724253698,28.57747934,117.63,117.56,15.84386702]
["bitfinex-derivatives","SOLF0:USTF0",1769724253904,20.91237934,117.63,117.58,18.62730281]
["bitfinex-derivatives","SOLF0:USTF0",1769724254498,20.91237934,117.63,117.59,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769724255696,20.91237934,117.63,117.58,18.62730281]
["bitfinex-derivatives","SOLF0:USTF0",1769724255902,20.91237934,117.63,117.58,15.84386702]
["bitfinex-derivatives","SOLF0:USTF0",1769724256201,23.69581513,117.63,117.58,15.84386702]
["bitfinex-derivatives","SOLF0:USTF0",1769724256810,20.91237934,117.63,117.58,15.84386702]
["bitfinex-derivatives","SOLF0:USTF0",1769724257006,23.69581513,117.63,117.58,15.84386702]
["bitfinex-derivatives","SOLF0:USTF0",1769724258200,20.91237934,117.63,117.58,15.84386702]
["bitfinex-derivatives","SOLF0:USTF0",1769724258405,23.69581513,117.63,117.58,15.84386702]
["bitfinex-derivatives","SOLF0:USTF0",1769724258596,23.69581513,117.63,117.58,23.51136702]
["bitfinex-derivatives","SOLF0:USTF0",1769724258799,7.6632,117.65,117.59,15.73255068]
["bitfinex-derivatives","SOLF0:USTF0",1769724258800,2.78343579,117.64,117.59,15.73255068]
["bitfinex-derivatives","SOLF0:USTF0",1769724259002,23.69581513,117.64,117.59,15.73255068]
["bitfinex-derivatives","SOLF0:USTF0",1769724259805,2.78343579,117.63,117.59,15.73255068]
["bitfinex-derivatives","SOLF0:USTF0",1769724260407,2.78343579,117.63,117.59,23.39945068]
["bitfinex-derivatives","SOLF0:USTF0",1769724262811,23.69581513,117.64,117.59,23.39945068]
["bitfinex-derivatives","SOLF0:USTF0",1769724263110,23.69581513,117.63,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769724263907,23.69581513,117.63,117.58,23.29492551]
["bitfinex-derivatives","SOLF0:USTF0",1769724272221,20.91237934,117.63,117.58,23.29492551]
["bitfinex-derivatives","SOLF0:USTF0",1769724272428,29.00539538,117.67,117.6,18.25540671]
["bitfinex-derivatives","SOLF0:USTF0",1769724272623,21.34339538,117.66,117.6,18.25540671]
["bitfinex-derivatives","SOLF0:USTF0",1769724272823,2.78343579,117.65,117.6,15.47197092]
["bitfinex-derivatives","SOLF0:USTF0",1769724273516,2.78343579,117.67,117.62,23.11826752]
["bitfinex-derivatives","SOLF0:USTF0",1769724274430,21.34339538,117.68,117.62,23.11826752]
["bitfinex-derivatives","SOLF0:USTF0",1769724274627,2.78343579,117.67,117.62,23.11826752]
["bitfinex-derivatives","SOLF0:USTF0",1769724275029,24.12683117,117.68,117.62,23.11826752]
["bitfinex-derivatives","SOLF0:USTF0",1769724276827,2.78343579,117.67,117.62,23.11826752]
["bitfinex-derivatives","SOLF0:USTF0",1769724278636,24.12683117,117.68,117.63,22.97603846]
["bitfinex-derivatives","SOLF0:USTF0",1769724280833,31.78843117,117.68,117.62,2.78343579]
["bitfinex-derivatives","SOLF0:USTF0",1769724281137,25.45709143,117.66,117.61,22.8938462]
["bitfinex-derivatives","SOLF0:USTF0",1769724281337,22.67365564,117.66,117.61,22.8938462]
["bitfinex-derivatives","SOLF0:USTF0",1769724284137,22.67365564,117.66,117.61,25.67728199]
["bitfinex-derivatives","SOLF0:USTF0",1769724285532,2.78343579,117.67,117.62,22.69745459]
["bitfinex-derivatives","SOLF0:USTF0",1769724285738,2.78343579,117.67,117.63,14.98471936]
["bitfinex-derivatives","SOLF0:USTF0",1769724286138,25.45709143,117.67,117.63,14.98471936]
["bitfinex-derivatives","SOLF0:USTF0",1769724286336,22.67365564,117.67,117.63,14.98471936]
["bitfinex-derivatives","SOLF0:USTF0",1769724289549,22.67365564,117.67,117.63,22.64911936]
["bitfinex-derivatives","SOLF0:USTF0",1769724289746,25.45709143,117.69,117.63,25.43255515]
["bitfinex-derivatives","SOLF0:USTF0",1769724290340,25.45709143,117.69,117.63,22.64911936]
["bitfinex-derivatives","SOLF0:USTF0",1769724291451,22.67365564,117.68,117.63,22.64911936]
["bitfinex-derivatives","SOLF0:USTF0",1769724291945,22.67365564,117.68,117.63,25.43255515]
["bitfinex-derivatives","SOLF0:USTF0",1769724292651,22.67365564,117.68,117.64,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769724294147,22.67365564,117.68,117.64,22.28638425]
["bitfinex-derivatives","SOLF0:USTF0",1769724294347,33.11699143,117.7,117.64,22.28638425]
["bitfinex-derivatives","SOLF0:USTF0",1769724294547,22.67365564,117.69,117.64,22.28638425]
["bitfinex-derivatives","SOLF0:USTF0",1769724295153,22.67365564,117.69,117.64,25.06982004]
["bitfinex-derivatives","SOLF0:USTF0",1769724295541,22.67365564,117.69,117.65,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769724299843,22.67365564,117.69,117.65,21.99653032]
["bitfinex-derivatives","SOLF0:USTF0",1769724300049,3.74879243,117.71,117.66,24.77946611]
["bitfinex-derivatives","SOLF0:USTF0",1769724300246,26.02669657,117.71,117.66,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769724300457,28.81013236,117.71,117.66,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769724300753,26.02669657,117.71,117.67,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769724300961,22.27790414,117.73,117.67,17.07730254]
["bitfinex-derivatives","SOLF0:USTF0",1769724301260,22.27790414,117.73,117.68,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769724301450,25.06133993,117.73,117.68,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769724302853,22.27790414,117.73,117.68,21.87694174]
["bitfinex-derivatives","SOLF0:USTF0",1769724303856,25.06133993,117.73,117.68,21.87694174]
["bitfinex-derivatives","SOLF0:USTF0",1769724304056,22.27790414,117.73,117.68,21.87694174]
["bitfinex-derivatives","SOLF0:USTF0",1769724304258,25.06133993,117.73,117.68,21.87694174]
["bitfinex-derivatives","SOLF0:USTF0",1769724305554,25.05301726,117.73,117.68,21.87694174]
["bitfinex-derivatives","SOLF0:USTF0",1769724305956,25.05301726,117.73,117.68,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769724306164,2.77511312,117.74,117.69,21.76160641]
["bitfinex-derivatives","SOLF0:USTF0",1769724306359,25.05301726,117.74,117.69,21.76160641]
["bitfinex-derivatives","SOLF0:USTF0",1769724307263,25.05301726,117.74,117.69,14.10110641]
["bitfinex-derivatives","SOLF0:USTF0",1769724307562,25.05301726,117.73,117.68,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769724307963,25.05301726,117.73,117.68,21.68844651]
["bitfinex-derivatives","SOLF0:USTF0",1769724308769,22.27790414,117.73,117.68,21.68844651]
["bitfinex-derivatives","SOLF0:USTF0",1769724309065,25.05301726,117.73,117.68,21.68844651]
["bitfinex-derivatives","SOLF0:USTF0",1769724310767,22.27790414,117.73,117.68,21.68844651]
["bitfinex-derivatives","SOLF0:USTF0",1769724312964,22.27790414,117.73,117.68,24.46355963]
["bitfinex-derivatives","SOLF0:USTF0",1769724313164,22.27790414,117.73,117.69,21.51051359]
["bitfinex-derivatives","SOLF0:USTF0",1769724316676,22.27790414,117.73,117.69,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1769724317674,22.27790414,117.73,117.69,21.34336845]
["bitfinex-derivatives","SOLF0:USTF0",1769724320073,25.05301726,117.73,117.69,21.34336845]
["bitfinex-derivatives","SOLF0:USTF0",1769724321679,25.05301726,117.73,117.69,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1769724323874,2.77511312,117.71,117.66,13.49434783]
["bitfinex-derivatives","SOLF0:USTF0",1769724324269,25.05301726,117.72,117.66,13.49434783]
["bitfinex-derivatives","SOLF0:USTF0",1769724324679,25.05301726,117.72,117.67,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769724325269,25.05301726,117.72,117.67,21.12549726]
["bitfinex-derivatives","SOLF0:USTF0",1769724327078,25.05301726,117.72,117.67,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769724328982,2.77511312,117.71,117.67,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769724331784,22.27790414,117.72,117.67,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769724332082,2.77511312,117.71,117.67,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769724332483,2.77511312,117.71,117.67,20.88213423]
["bitfinex-derivatives","SOLF0:USTF0",1769724334382,25.05301726,117.72,117.67,20.88213423]
["bitfinex-derivatives","SOLF0:USTF0",1769724336090,2.77511312,117.71,117.67,20.88213423]
["bitfinex-derivatives","SOLF0:USTF0",1769724336287,2.77511312,117.73,117.69,13.0877753]
["bitfinex-derivatives","SOLF0:USTF0",1769724336892,22.90017747,117.73,117.69,13.0877753]
["bitfinex-derivatives","SOLF0:USTF0",1769724338093,20.12506435,117.73,117.69,13.0877753]
["bitfinex-derivatives","SOLF0:USTF0",1769724338994,20.12506435,117.73,117.69,20.7480753]
["bitfinex-derivatives","SOLF0:USTF0",1769724340592,20.12506435,117.73,117.69,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769724353503,20.12506435,117.73,117.69,10.43541312]
["bitfinex-derivatives","SOLF0:USTF0",1769724355100,20.12506435,117.73,117.69,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769724356906,20.12506435,117.73,117.68,12.92026167]
["bitfinex-derivatives","SOLF0:USTF0",1769724357101,19.38406266,117.71,117.66,15.25979036]
["bitfinex-derivatives","SOLF0:USTF0",1769724357400,19.38406266,117.71,117.66,12.48467724]
["bitfinex-derivatives","SOLF0:USTF0",1769724357606,19.38406266,117.71,117.66,15.25979036]
["bitfinex-derivatives","SOLF0:USTF0",1769724358409,19.38406266,117.71,117.67,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769724360722,22.15917578,117.69,117.63,2.77511312]
["bitfinex-derivatives","SOLF0:USTF0",1769724361222,19.38406266,117.67,117.63,2.77511312]
["bitfinex-derivatives","SOLF0:USTF0",1769724361519,19.38406266,117.67,117.62,22.8269877]
["bitfinex-derivatives","SOLF0:USTF0",1769724362120,19.38406266,117.67,117.63,10.43941312]
["bitfinex-derivatives","SOLF0:USTF0",1769724362320,19.38406266,117.69,117.63,22.80258947]
["bitfinex-derivatives","SOLF0:USTF0",1769724365228,22.15917578,117.69,117.63,22.80258947]
["bitfinex-derivatives","SOLF0:USTF0",1769724367530,22.16130504,117.69,117.63,22.80471873]
["bitfinex-derivatives","SOLF0:USTF0",1769724368029,19.38406266,117.68,117.63,22.80471873]
["bitfinex-derivatives","SOLF0:USTF0",1769724368730,22.16130504,117.68,117.63,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769724370730,19.38406266,117.66,117.62,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769724371226,22.16130504,117.66,117.61,12.16144064]
["bitfinex-derivatives","SOLF0:USTF0",1769724372226,22.16130504,117.66,117.6,10.44324238]
["bitfinex-derivatives","SOLF0:USTF0",1769724372625,22.16130504,117.65,117.6,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1769724373935,19.38406266,117.63,117.59,351.40038831]
["bitfinex-derivatives","SOLF0:USTF0",1769724374818,19.38406266,117.63,117.59,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769724375331,19.38406266,117.63,117.59,346.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769724377937,22.16130504,117.63,117.59,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769724380035,19.38406266,117.63,117.59,342.03724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724381827,22.16130504,117.63,117.59,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769724382031,19.38406266,117.63,117.59,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769724383429,27.04856266,117.63,117.59,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1769724383630,27.04856266,117.63,117.58,14.72047765]
["bitfinex-derivatives","SOLF0:USTF0",1769724384033,22.16130504,117.65,117.59,14.68391738]
["bitfinex-derivatives","SOLF0:USTF0",1769724384736,27.04796266,117.64,117.59,14.68391738]
["bitfinex-derivatives","SOLF0:USTF0",1769724387036,27.04796266,117.64,117.6,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724388741,27.04796266,117.64,117.6,14.5926734]
["bitfinex-derivatives","SOLF0:USTF0",1769724389134,19.03873955,117.66,117.62,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724389339,19.03873955,117.68,117.63,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724390436,7.6624,117.67,117.63,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724390636,19.03873955,117.68,117.63,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724391039,7.6619,117.67,117.63,14.55904405]
["bitfinex-derivatives","SOLF0:USTF0",1769724391246,121.93434238,117.7,117.64,14.55904405]
["bitfinex-derivatives","SOLF0:USTF0",1769724391247,19.03873955,117.7,117.64,14.55904405]
["bitfinex-derivatives","SOLF0:USTF0",1769724391642,7.6609,117.69,117.64,14.55904405]
["bitfinex-derivatives","SOLF0:USTF0",1769724391836,26.69963955,117.69,117.64,14.55904405]
["bitfinex-derivatives","SOLF0:USTF0",1769724392748,26.70003955,117.68,117.63,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724392941,19.03873955,117.68,117.63,14.52518323]
["bitfinex-derivatives","SOLF0:USTF0",1769724393245,19.03873955,117.68,117.64,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724396349,19.03873955,117.68,117.63,14.52518323]
["bitfinex-derivatives","SOLF0:USTF0",1769724397650,19.03873955,117.68,117.64,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724398344,20.05564265,117.7,117.64,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724398548,20.05564265,117.7,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724398945,20.05564265,117.7,117.66,2.77724238]
["bitfinex-derivatives","SOLF0:USTF0",1769724399345,20.05564265,117.7,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724406456,20.05564265,117.7,117.65,11.63525251]
["bitfinex-derivatives","SOLF0:USTF0",1769724406654,20.05564265,117.7,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724407959,27.71504265,117.7,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724409257,20.05564265,117.69,117.65,11.63525251]
["bitfinex-derivatives","SOLF0:USTF0",1769724409554,22.83288503,117.71,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724409855,20.05564265,117.71,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724410257,20.05564265,117.7,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724411658,20.05564265,117.7,117.65,11.63525251]
["bitfinex-derivatives","SOLF0:USTF0",1769724414555,20.05564265,117.7,117.65,14.41249489]
["bitfinex-derivatives","SOLF0:USTF0",1769724415061,30.49078503,117.72,117.66,13.26069403]
["bitfinex-derivatives","SOLF0:USTF0",1769724415466,19.35087122,117.71,117.66,13.26069403]
["bitfinex-derivatives","SOLF0:USTF0",1769724416352,19.35087122,117.71,117.66,20.92209403]
["bitfinex-derivatives","SOLF0:USTF0",1769724417771,19.35087122,117.71,117.66,18.14485165]
["bitfinex-derivatives","SOLF0:USTF0",1769724418967,22.1281136,117.73,117.68,10.16649517]
["bitfinex-derivatives","SOLF0:USTF0",1769724419972,19.35087122,117.72,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769724420272,19.35087122,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724422572,19.35087122,117.72,117.67,20.54431667]
["bitfinex-derivatives","SOLF0:USTF0",1769724424362,19.35087122,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724426577,22.1281136,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724427572,22.12601438,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724428279,19.35087122,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724432572,19.35087122,117.72,117.67,20.54221745]
["bitfinex-derivatives","SOLF0:USTF0",1769724438384,19.35087122,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724439189,22.12601438,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724441592,19.35087122,117.72,117.67,20.54221745]
["bitfinex-derivatives","SOLF0:USTF0",1769724442090,22.12601438,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724444285,19.35087122,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724445193,22.12601438,117.72,117.67,17.76707429]
["bitfinex-derivatives","SOLF0:USTF0",1769724451797,21.57487978,117.69,117.63,16.1184498]
["bitfinex-derivatives","SOLF0:USTF0",1769724451996,18.79973662,117.68,117.63,16.1184498]
["bitfinex-derivatives","SOLF0:USTF0",1769724452697,21.57487978,117.68,117.63,16.1184498]
["bitfinex-derivatives","SOLF0:USTF0",1769724453395,18.79973662,117.69,117.64,16.07741151]
["bitfinex-derivatives","SOLF0:USTF0",1769724453701,21.57487978,117.69,117.65,8.41441151]
["bitfinex-derivatives","SOLF0:USTF0",1769724461297,21.57487978,117.69,117.63,18.48270406]
["bitfinex-derivatives","SOLF0:USTF0",1769724461504,21.57487978,117.69,117.64,8.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1769724462901,2.77514316,117.68,117.64,8.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1769724470499,21.32979926,117.68,117.63,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769724470705,2.77514316,117.67,117.63,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769724471208,2.77514316,117.67,117.63,15.36414878]
["bitfinex-derivatives","SOLF0:USTF0",1769724473309,21.32979926,117.68,117.63,15.36414878]
["bitfinex-derivatives","SOLF0:USTF0",1769724474510,2.77514316,117.67,117.63,15.36414878]
["bitfinex-derivatives","SOLF0:USTF0",1769724476706,21.32979926,117.68,117.63,15.36414878]
["bitfinex-derivatives","SOLF0:USTF0",1769724487923,18.5546561,117.68,117.63,15.36414878]
["bitfinex-derivatives","SOLF0:USTF0",1769724493331,21.33156792,117.68,117.63,15.36414878]
["bitfinex-derivatives","SOLF0:USTF0",1769724495635,21.33156792,117.68,117.63,7.70094878]
["bitfinex-derivatives","SOLF0:USTF0",1769724502641,18.5546561,117.68,117.63,7.70094878]
["bitfinex-derivatives","SOLF0:USTF0",1769724506135,18.5546561,117.68,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769724506336,18.21251476,117.67,117.62,17.18771895]
["bitfinex-derivatives","SOLF0:USTF0",1769724513845,18.21251476,117.67,117.62,9.52341895]
["bitfinex-derivatives","SOLF0:USTF0",1769724514339,23.5976614,117.66,117.62,6.74650713]
["bitfinex-derivatives","SOLF0:USTF0",1769724514643,16.88549555,117.66,117.62,6.74650713]
["bitfinex-derivatives","SOLF0:USTF0",1769724515744,19.66240737,117.66,117.61,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769724516437,19.66240737,117.65,117.61,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769724519144,19.66240737,117.65,117.6,6.50205577]
["bitfinex-derivatives","SOLF0:USTF0",1769724521639,16.88549555,117.65,117.6,6.50205577]
["bitfinex-derivatives","SOLF0:USTF0",1769724522448,19.66240737,117.64,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769724522946,19.66240737,117.64,117.59,14.04453403]
["bitfinex-derivatives","SOLF0:USTF0",1769724523549,19.66240737,117.64,117.59,6.37833403]
["bitfinex-derivatives","SOLF0:USTF0",1769724533349,27.32540737,117.64,117.59,6.37833403]
["bitfinex-derivatives","SOLF0:USTF0",1769724533551,16.88549555,117.63,117.59,6.37833403]
["bitfinex-derivatives","SOLF0:USTF0",1769724535953,16.88549555,117.63,117.58,2.77691182]
["bitfinex-derivatives","SOLF0:USTF0",1769724536953,17.98423308,117.61,117.57,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1769724539356,17.98423308,117.61,117.57,348.25652073]
["bitfinex-derivatives","SOLF0:USTF0",1769724543764,17.98423308,117.61,117.55,13.75843937]
["bitfinex-derivatives","SOLF0:USTF0",1769724543957,20.7611449,117.6,117.54,2.77691182]
["bitfinex-derivatives","SOLF0:USTF0",1769724544156,20.7611449,117.6,117.54,8.86655119]
["bitfinex-derivatives","SOLF0:USTF0",1769724545562,17.98423308,117.59,117.54,8.86655119]
["bitfinex-derivatives","SOLF0:USTF0",1769724547162,17.98423308,117.58,117.53,649.56256783]
["bitfinex-derivatives","SOLF0:USTF0",1769724547468,17.98423308,117.58,117.53,655.61222216]
["bitfinex-derivatives","SOLF0:USTF0",1769724549668,17.98423308,117.58,117.53,655.61712981]
["bitfinex-derivatives","SOLF0:USTF0",1769724550080,17.98423308,117.58,117.53,652.83531034]
["bitfinex-derivatives","SOLF0:USTF0",1769724550377,17.98423308,117.58,117.53,655.61712981]
["bitfinex-derivatives","SOLF0:USTF0",1769724552873,17.98423308,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724553179,17.98423308,117.58,117.53,652.83531034]
["bitfinex-derivatives","SOLF0:USTF0",1769724553371,17.98423308,117.58,117.53,655.61712981]
["bitfinex-derivatives","SOLF0:USTF0",1769724557686,17.98423308,117.6,117.55,8.70744319]
["bitfinex-derivatives","SOLF0:USTF0",1769724557877,17.98423308,117.6,117.55,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724558077,17.98423308,117.58,117.53,652.6996108]
["bitfinex-derivatives","SOLF0:USTF0",1769724558379,17.98423308,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724561788,17.98423308,117.58,117.53,652.6996108]
["bitfinex-derivatives","SOLF0:USTF0",1769724561995,20.76605255,117.58,117.53,646.78565601]
["bitfinex-derivatives","SOLF0:USTF0",1769724563184,17.98423308,117.58,117.53,646.78565601]
["bitfinex-derivatives","SOLF0:USTF0",1769724563385,17.98423308,117.57,117.53,646.78565601]
["bitfinex-derivatives","SOLF0:USTF0",1769724563785,17.98423308,117.57,117.53,649.56747548]
["bitfinex-derivatives","SOLF0:USTF0",1769724564587,17.98423308,117.57,117.53,655.41403467]
["bitfinex-derivatives","SOLF0:USTF0",1769724571496,17.31339339,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724572193,24.98039339,117.58,117.53,655.41403467]
["bitfinex-derivatives","SOLF0:USTF0",1769724572694,17.31339339,117.57,117.53,655.41403467]
["bitfinex-derivatives","SOLF0:USTF0",1769724576199,7.667,117.58,117.53,655.41403467]
["bitfinex-derivatives","SOLF0:USTF0",1769724576498,24.72762357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724577104,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724577898,17.06062357,117.58,117.53,652.6322152]
["bitfinex-derivatives","SOLF0:USTF0",1769724578103,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724587209,6.88498052,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724587504,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724587706,6.88516634,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724587906,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724588110,6.88516634,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724588406,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724588608,6.88904126,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724588907,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724589111,6.88903733,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724589308,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724589497,6.89034153,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724589705,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724590002,6.89034153,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724590301,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724590496,6.89078539,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724590701,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724590910,6.89078539,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724591097,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724591297,6.89127235,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724591501,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724591701,6.89127235,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724591907,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724592109,6.89127235,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724592312,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724592502,6.89180389,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724592702,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724593002,6.89180389,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724593203,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724593401,6.8919351,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724593601,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724593797,6.8919351,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724594002,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724594205,6.89206066,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724594402,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724594706,6.89206066,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724594907,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724595211,6.88226512,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724595411,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724595607,6.88237909,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724595808,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724596009,6.88237909,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724596210,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724596409,6.88253801,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724596615,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724596921,6.88253801,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724597113,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724597313,6.88270413,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724597520,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724597714,6.88264794,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724597910,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724598111,6.88264794,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724598311,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724598510,6.88282349,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724598711,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724598917,6.88282349,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724599118,17.06062357,117.58,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724599320,6.88295649,117.57,117.54,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724599617,13.40130867,117.61,117.53,652.6322152]
["bitfinex-derivatives","SOLF0:USTF0",1769724599618,16.55325662,117.62,117.56,8.29342124]
["bitfinex-derivatives","SOLF0:USTF0",1769724599809,16.55325662,117.62,117.58,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724600413,24.21835662,117.61,117.58,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724602522,16.55325662,117.61,117.58,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724602814,2.78181947,117.65,117.53,766.09865601]
["bitfinex-derivatives","SOLF0:USTF0",1769724602815,7.92038376,117.65,117.6,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724603218,10.70220323,117.65,117.59,2.78181947]
["bitfinex-derivatives","SOLF0:USTF0",1769724604121,2.78181947,117.63,117.57,8.27287529]
["bitfinex-derivatives","SOLF0:USTF0",1769724604321,10.44561947,117.63,117.57,15.94027529]
["bitfinex-derivatives","SOLF0:USTF0",1769724604624,26.99887609,117.63,117.57,15.94027529]
["bitfinex-derivatives","SOLF0:USTF0",1769724608124,26.99887609,117.63,117.57,13.15845582]
["bitfinex-derivatives","SOLF0:USTF0",1769724608326,24.21705662,117.63,117.57,15.94027529]
["bitfinex-derivatives","SOLF0:USTF0",1769724608826,24.21705662,117.63,117.57,8.27287529]
["bitfinex-derivatives","SOLF0:USTF0",1769724609827,26.99887609,117.63,117.57,8.27287529]
["bitfinex-derivatives","SOLF0:USTF0",1769724611431,6.82754673,117.62,117.57,8.27287529]
["bitfinex-derivatives","SOLF0:USTF0",1769724611620,26.99669069,117.63,117.57,8.27068989]
["bitfinex-derivatives","SOLF0:USTF0",1769724611816,6.82754673,117.62,117.57,8.27068989]
["bitfinex-derivatives","SOLF0:USTF0",1769724612021,26.99669069,117.63,117.57,8.27068989]
["bitfinex-derivatives","SOLF0:USTF0",1769724612522,24.21755662,117.62,117.57,8.27068989]
["bitfinex-derivatives","SOLF0:USTF0",1769724616231,16.55325662,117.61,117.55,17.52468483]
["bitfinex-derivatives","SOLF0:USTF0",1769724616427,19.33289069,117.61,117.55,20.3043189]
["bitfinex-derivatives","SOLF0:USTF0",1769724616728,19.33289069,117.6,117.55,20.3043189]
["bitfinex-derivatives","SOLF0:USTF0",1769724616933,19.33289069,117.6,117.55,17.52468483]
["bitfinex-derivatives","SOLF0:USTF0",1769724617735,16.55325662,117.58,117.53,667.16997491]
["bitfinex-derivatives","SOLF0:USTF0",1769724618331,24.22055662,117.58,117.53,667.16997491]
["bitfinex-derivatives","SOLF0:USTF0",1769724619734,27.00019069,117.58,117.53,664.39034084]
["bitfinex-derivatives","SOLF0:USTF0",1769724620733,24.22055662,117.58,117.53,664.39034084]
["bitfinex-derivatives","SOLF0:USTF0",1769724620935,16.55325662,117.58,117.53,664.39034084]
["bitfinex-derivatives","SOLF0:USTF0",1769724622137,16.55325662,117.58,117.53,667.16997491]
["bitfinex-derivatives","SOLF0:USTF0",1769724629043,16.55325662,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724634840,16.55325662,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724648558,16.55325662,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724648752,16.55325662,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724658968,18.12596153,117.59,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724659273,6.83946857,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724659470,18.12596153,117.59,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724659665,6.83959748,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724659964,18.12596153,117.59,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724660163,6.83959748,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724660373,18.12596153,117.59,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724660572,6.84224323,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724660870,18.12596153,117.59,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724661070,6.84224323,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724661372,18.12596153,117.59,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724661570,6.84673203,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724661766,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724661966,6.84678816,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724662168,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724662368,6.84682878,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724662570,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724662869,6.8468646,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724663178,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724663372,6.84684151,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724663670,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724663869,6.84687602,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724664067,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724664270,6.84687602,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724664569,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724664769,6.84698874,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724664966,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724665164,6.84698874,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724665375,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724665672,6.84711515,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724665872,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724666064,6.84711515,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724666261,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724666466,6.84725663,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724666665,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724666974,6.84725663,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724667177,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724667373,6.84736421,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724667574,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724667874,6.84740017,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724668173,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724668376,6.84747408,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724668676,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724668875,6.84751009,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724669077,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724669377,6.84751009,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724669678,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724669878,6.84763194,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724670082,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724670379,6.84763194,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724670580,28.5718956,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724670874,6.84776704,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724671178,18.12596153,117.59,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724671478,6.84794482,117.58,117.54,20.86012933]
["bitfinex-derivatives","SOLF0:USTF0",1769724671677,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724671878,6.84797868,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724672078,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724672374,6.84797868,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724672574,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724672777,6.84821963,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724672977,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724673178,6.84821963,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724673379,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724673572,6.84849824,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724673772,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724673973,6.84849824,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724674171,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724674371,6.84861092,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724674579,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724674778,6.84863895,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724674982,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724675182,6.84863895,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724675372,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724675572,6.84879634,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724675778,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724676079,6.84879634,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724676275,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724676477,6.84905687,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724676675,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724676973,6.84905687,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724677173,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724677374,6.84925204,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724677573,18.12596153,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724677782,6.84927226,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724678085,28.57289583,117.6,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724678380,6.8492644,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724678583,6.8492644,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724678781,28.57289583,117.6,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724678975,6.84952068,117.59,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724679176,6.84952068,117.58,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724679378,28.57289583,117.6,117.54,18.08049526]
["bitfinex-derivatives","SOLF0:USTF0",1769724679578,6.84985164,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724679782,6.84985164,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724679985,28.57289583,117.6,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724680184,6.84985164,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724680384,28.57289583,117.6,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724680385,6.84985164,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724680587,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724680883,6.85035547,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724681077,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724681277,6.8503594,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724681484,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724681672,6.85035696,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724681877,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724682178,6.85035696,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724682379,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724682690,6.85035456,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724682984,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724683186,6.85035063,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724683386,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724683581,6.85036795,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724683782,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724684087,6.85036795,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724684289,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724684585,6.85038664,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724684783,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724684984,6.85038664,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724685182,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724685482,6.83381116,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724685682,18.12596153,117.59,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724685985,6.83381844,117.58,117.54,20.86172956]
["bitfinex-derivatives","SOLF0:USTF0",1769724686284,7.6657,117.6,117.54,10.4507343]
["bitfinex-derivatives","SOLF0:USTF0",1769724686478,6.8338403,117.59,117.55,20.2227719]
["bitfinex-derivatives","SOLF0:USTF0",1769724686783,17.58863305,117.6,117.55,20.2227719]
["bitfinex-derivatives","SOLF0:USTF0",1769724686975,6.83303398,117.59,117.55,20.2227719]
["bitfinex-derivatives","SOLF0:USTF0",1769724687179,24.42241613,117.58,117.53,367.4128719]
["bitfinex-derivatives","SOLF0:USTF0",1769724687378,17.58863305,117.58,117.53,367.4128719]
["bitfinex-derivatives","SOLF0:USTF0",1769724687585,17.58863305,117.58,117.53,364.6316376]
["bitfinex-derivatives","SOLF0:USTF0",1769724687786,17.58863305,117.58,117.53,356.9615376]
["bitfinex-derivatives","SOLF0:USTF0",1769724687984,6.83396845,117.57,117.53,356.9615376]
["bitfinex-derivatives","SOLF0:USTF0",1769724688185,17.58863305,117.58,117.53,356.9615376]
["bitfinex-derivatives","SOLF0:USTF0",1769724688388,6.83398812,117.57,117.53,356.9615376]
["bitfinex-derivatives","SOLF0:USTF0",1769724688688,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724688887,6.83316891,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724689188,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724689486,6.83271322,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724689686,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724689874,6.83271322,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724690079,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724692792,17.58863305,117.58,117.53,356.9615376]
["bitfinex-derivatives","SOLF0:USTF0",1769724692995,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724696399,6.83119054,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724696697,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724696888,6.8311906,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724697089,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724697296,6.8311906,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724697493,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724697692,6.83106222,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724697892,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724698191,6.83106222,117.57,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724698386,17.58863305,117.58,117.53,359.7427719]
["bitfinex-derivatives","SOLF0:USTF0",1769724698586,6.83094833,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724698786,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724698985,6.83094833,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724699194,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724699396,6.83084754,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724699591,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724699894,6.83084754,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724700086,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724700290,6.83084754,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724700491,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724700695,6.83075884,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724700894,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724701098,6.83075884,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724701294,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724701601,6.83068141,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724701898,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724702097,6.83068141,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724702296,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724702495,6.83061458,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724702696,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724702896,6.83061458,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724703097,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724703301,6.83061458,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724703501,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724703700,6.83055781,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724703894,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724704100,6.83055781,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724704400,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724704594,6.83053574,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724704791,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724704996,6.83053574,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724705299,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724705508,6.83051258,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724705692,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724705897,6.83051258,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724706097,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724706397,6.83051258,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724706594,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724706794,6.83050329,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724707000,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724707203,6.83050329,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724707503,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724707801,6.83047056,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724708002,17.58863305,117.58,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724708303,6.83047056,117.57,117.54,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724708497,17.32559971,117.56,117.53,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769724708905,20.10683401,117.56,117.53,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769724709201,17.32559971,117.56,117.53,339.52]
["bitfinex-derivatives","SOLF0:USTF0",1769724709504,17.32559971,117.56,117.53,325.10503212]
["bitfinex-derivatives","SOLF0:USTF0",1769724712208,24.99389971,117.56,117.53,325.10503212]
["bitfinex-derivatives","SOLF0:USTF0",1769724712908,24.99389971,117.56,117.52,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724712909,6.8466152,117.55,117.52,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724713109,27.77513401,117.56,117.52,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724714407,27.77513401,117.56,117.5,2.7812343]
["bitfinex-derivatives","SOLF0:USTF0",1769724714408,17.32559971,117.55,117.5,19.53646926]
["bitfinex-derivatives","SOLF0:USTF0",1769724714602,20.10683401,117.55,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724715003,17.32559971,117.55,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724715303,17.32559971,117.55,117.5,19.53646926]
["bitfinex-derivatives","SOLF0:USTF0",1769724716803,17.32559971,117.55,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724717307,20.10683401,117.55,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724720311,17.32559971,117.55,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724723516,20.10683401,117.55,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724724513,18.95241456,117.54,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724725312,23.84108026,117.54,117.5,16.75523496]
["bitfinex-derivatives","SOLF0:USTF0",1769724725521,16.17118026,117.53,117.49,339.56]
["bitfinex-derivatives","SOLF0:USTF0",1769724725816,16.17118026,117.53,117.48,20.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1769724726123,23.84198026,117.53,117.48,20.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1769724727218,23.84198026,117.53,117.48,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724727518,23.84198026,117.53,117.48,20.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1769724730017,7.6708,117.53,117.46,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769724730217,26.62541456,117.49,117.42,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724730423,2.7812343,117.48,117.42,20.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1769724730726,23.84418026,117.49,117.44,20.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1769724731421,23.84418026,117.49,117.44,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724731625,26.62541456,117.49,117.44,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724732926,23.84418026,117.49,117.44,20.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1769724733626,23.84418026,117.49,117.44,20.53381802]
["bitfinex-derivatives","SOLF0:USTF0",1769724734327,23.84418026,117.49,117.44,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724735331,23.84418026,117.49,117.44,20.53381802]
["bitfinex-derivatives","SOLF0:USTF0",1769724737325,23.84418026,117.49,117.44,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724737531,23.84418026,117.49,117.44,20.53381802]
["bitfinex-derivatives","SOLF0:USTF0",1769724740130,26.63039492,117.49,117.44,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724742133,16.17118026,117.48,117.44,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724743636,16.17118026,117.48,117.42,20.53381802]
["bitfinex-derivatives","SOLF0:USTF0",1769724743830,16.17118026,117.47,117.42,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724744025,18.95739492,117.46,117.42,17.74760336]
["bitfinex-derivatives","SOLF0:USTF0",1769724744230,18.95739492,117.46,117.4,19.22908484]
["bitfinex-derivatives","SOLF0:USTF0",1769724744727,18.95739492,117.46,117.4,22.0152995]
["bitfinex-derivatives","SOLF0:USTF0",1769724745427,18.95739492,117.46,117.41,19.60108116]
["bitfinex-derivatives","SOLF0:USTF0",1769724745428,23.84608026,117.46,117.41,19.60108116]
["bitfinex-derivatives","SOLF0:USTF0",1769724751233,23.84608026,117.46,117.42,2.78621466]
["bitfinex-derivatives","SOLF0:USTF0",1769724751639,16.72381462,117.51,117.45,19.60108116]
["bitfinex-derivatives","SOLF0:USTF0",1769724751840,16.72381462,117.51,117.46,2.78621466]
["bitfinex-derivatives","SOLF0:USTF0",1769724752633,7.6723,117.5,117.46,2.78621466]
["bitfinex-derivatives","SOLF0:USTF0",1769724753138,24.39611462,117.5,117.46,2.78621466]
["bitfinex-derivatives","SOLF0:USTF0",1769724757044,2.78621466,117.52,117.46,18.14328183]
["bitfinex-derivatives","SOLF0:USTF0",1769724757045,7.6716,117.51,117.46,18.14328183]
["bitfinex-derivatives","SOLF0:USTF0",1769724757250,15.50736138,117.52,117.48,2.78621466]
["bitfinex-derivatives","SOLF0:USTF0",1769724758458,15.50736138,117.51,117.48,2.78621466]
["bitfinex-derivatives","SOLF0:USTF0",1769724759059,15.50736138,117.51,117.47,15.35706717]
["bitfinex-derivatives","SOLF0:USTF0",1769724763662,18.29357604,117.51,117.47,15.35706717]
["bitfinex-derivatives","SOLF0:USTF0",1769724766665,15.50736138,117.51,117.47,15.35706717]
["bitfinex-derivatives","SOLF0:USTF0",1769724768867,18.29357604,117.51,117.47,15.35706717]
["bitfinex-derivatives","SOLF0:USTF0",1769724770361,2.78621466,117.5,117.47,15.35706717]
["bitfinex-derivatives","SOLF0:USTF0",1769724771365,25.96527604,117.51,117.47,15.35706717]
["bitfinex-derivatives","SOLF0:USTF0",1769724775368,18.67057517,117.5,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724775668,7.6717,117.51,117.42,15.9944818]
["bitfinex-derivatives","SOLF0:USTF0",1769724775669,2.78621466,117.46,117.42,15.9944818]
["bitfinex-derivatives","SOLF0:USTF0",1769724775869,2.78621466,117.45,117.42,15.9944818]
["bitfinex-derivatives","SOLF0:USTF0",1769724776070,2.78621466,117.46,117.42,15.9944818]
["bitfinex-derivatives","SOLF0:USTF0",1769724777661,15.88436051,117.47,117.42,15.9944818]
["bitfinex-derivatives","SOLF0:USTF0",1769724777662,2.78621466,117.45,117.42,15.9944818]
["bitfinex-derivatives","SOLF0:USTF0",1769724778064,2.78621466,117.43,117.4,15.9944818]
["bitfinex-derivatives","SOLF0:USTF0",1769724778260,2.78621466,117.42,117.39,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1769724778664,2.78621466,117.43,117.39,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1769724779267,15.88436051,117.44,117.39,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1769724779268,18.67057517,117.44,117.39,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1769724780180,18.67057517,117.44,117.39,305.75062969]
["bitfinex-derivatives","SOLF0:USTF0",1769724781369,2.78621466,117.43,117.39,305.75062969]
["bitfinex-derivatives","SOLF0:USTF0",1769724781874,2.78621466,117.41,117.38,3.13933798]
["bitfinex-derivatives","SOLF0:USTF0",1769724782473,2.78621466,117.42,117.38,3.13933798]
["bitfinex-derivatives","SOLF0:USTF0",1769724782671,2.78621466,117.41,117.38,3.13933798]
["bitfinex-derivatives","SOLF0:USTF0",1769724782867,2.78621466,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769724782868,18.67057517,117.42,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769724783072,2.78621466,117.39,117.35,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769724783268,18.67057517,117.4,117.35,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1769724783472,18.67057517,117.4,117.34,3.14395688]
["bitfinex-derivatives","SOLF0:USTF0",1769724784166,15.88436051,117.4,117.34,3.14395688]
["bitfinex-derivatives","SOLF0:USTF0",1769724784368,18.67057517,117.4,117.34,3.14395688]
["bitfinex-derivatives","SOLF0:USTF0",1769724784878,15.88436051,117.39,117.34,3.14395688]
["bitfinex-derivatives","SOLF0:USTF0",1769724785174,15.88436051,117.39,117.34,5.93017154]
["bitfinex-derivatives","SOLF0:USTF0",1769724785370,15.88436051,117.39,117.34,3.14395688]
["bitfinex-derivatives","SOLF0:USTF0",1769724785874,18.67057517,117.39,117.34,3.14395688]
["bitfinex-derivatives","SOLF0:USTF0",1769724786075,18.67057517,117.38,117.33,3.15690071]
["bitfinex-derivatives","SOLF0:USTF0",1769724786276,15.88436051,117.37,117.31,346.78569314]
["bitfinex-derivatives","SOLF0:USTF0",1769724786673,15.88436051,117.37,117.31,349.5719078]
["bitfinex-derivatives","SOLF0:USTF0",1769724787072,15.88436051,117.37,117.31,343.62879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724787073,23.56516051,117.37,117.31,343.62879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724787377,15.88436051,117.36,117.31,343.62879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724788578,15.88436051,117.36,117.31,346.79388344]
["bitfinex-derivatives","SOLF0:USTF0",1769724788879,15.88436051,117.36,117.31,349.5800981]
["bitfinex-derivatives","SOLF0:USTF0",1769724789076,15.88436051,117.36,117.31,6.91388344]
["bitfinex-derivatives","SOLF0:USTF0",1769724789277,15.88436051,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724789768,15.88436051,117.36,117.31,6.53500709]
["bitfinex-derivatives","SOLF0:USTF0",1769724789975,15.88436051,117.36,117.31,9.70823736]
["bitfinex-derivatives","SOLF0:USTF0",1769724790974,23.56576051,117.36,117.31,6.9220227]
["bitfinex-derivatives","SOLF0:USTF0",1769724791281,23.56576051,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724791782,23.56576051,117.36,117.31,6.53500709]
["bitfinex-derivatives","SOLF0:USTF0",1769724792376,23.56576051,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724793384,15.88436051,117.35,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724794385,7.6814,117.36,117.31,9.72345506]
["bitfinex-derivatives","SOLF0:USTF0",1769724794579,7.6822,117.35,117.31,6.9372404]
["bitfinex-derivatives","SOLF0:USTF0",1769724795586,23.56656051,117.35,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769724795983,7.6827,117.34,117.31,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769724796485,15.88436051,117.35,117.31,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769724799584,15.88436051,117.35,117.29,3.19227434]
["bitfinex-derivatives","SOLF0:USTF0",1769724800086,15.88436051,117.35,117.29,5.98484195]
["bitfinex-derivatives","SOLF0:USTF0",1769724802090,15.88436051,117.34,117.29,3.19227434]
["bitfinex-derivatives","SOLF0:USTF0",1769724802592,18.67692812,117.32,117.25,6.01082696]
["bitfinex-derivatives","SOLF0:USTF0",1769724802884,18.67692812,117.32,117.25,3.21825935]
["bitfinex-derivatives","SOLF0:USTF0",1769724803088,18.67692812,117.32,117.25,6.01082696]
["bitfinex-derivatives","SOLF0:USTF0",1769724803285,7.6848,117.31,117.25,6.01082696]
["bitfinex-derivatives","SOLF0:USTF0",1769724803486,23.56916051,117.31,117.25,6.01082696]
["bitfinex-derivatives","SOLF0:USTF0",1769724803685,15.88436051,117.31,117.26,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724804190,2.79256761,117.33,117.25,3.21825935]
["bitfinex-derivatives","SOLF0:USTF0",1769724804191,15.88436051,117.33,117.28,6.01791003]
["bitfinex-derivatives","SOLF0:USTF0",1769724805592,15.88436051,117.33,117.29,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724807692,15.88436051,117.33,117.28,3.22534242]
["bitfinex-derivatives","SOLF0:USTF0",1769724807990,15.88436051,117.33,117.29,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724809391,15.89319618,117.36,117.32,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724809891,23.57459618,117.36,117.32,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724810093,23.57459618,117.36,117.33,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724810292,23.57459618,117.36,117.32,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724810987,15.89319618,117.36,117.33,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724812387,15.89319618,117.35,117.29,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1769724812585,15.89319618,117.35,117.3,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724812890,15.89319618,117.35,117.29,10.47816761]
["bitfinex-derivatives","SOLF0:USTF0",1769724813390,2.79256761,117.37,117.29,10.47816761]
["bitfinex-derivatives","SOLF0:USTF0",1769724813391,15.89319618,117.34,117.31,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724813595,15.89319618,117.37,117.31,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724814298,7.6815,117.36,117.31,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724814600,15.99967939,117.35,117.28,6.0559138]
["bitfinex-derivatives","SOLF0:USTF0",1769724814791,18.792247,117.35,117.28,6.0559138]
["bitfinex-derivatives","SOLF0:USTF0",1769724815194,18.792247,117.34,117.28,3.26334619]
["bitfinex-derivatives","SOLF0:USTF0",1769724815799,26.474947,117.34,117.28,3.26334619]
["bitfinex-derivatives","SOLF0:USTF0",1769724816502,15.99967939,117.33,117.28,3.26334619]
["bitfinex-derivatives","SOLF0:USTF0",1769724817597,18.792247,117.31,117.24,3.27216985]
["bitfinex-derivatives","SOLF0:USTF0",1769724817897,18.792247,117.3,117.24,3.27216985]
["bitfinex-derivatives","SOLF0:USTF0",1769724818094,119.5102,117.34,117.23,1.48362892]
["bitfinex-derivatives","SOLF0:USTF0",1769724818095,18.792247,117.29,117.23,1.48362892]
["bitfinex-derivatives","SOLF0:USTF0",1769724818296,18.792247,117.29,117.22,346.34753302]
["bitfinex-derivatives","SOLF0:USTF0",1769724818491,2.79256761,117.28,117.22,346.34753302]
["bitfinex-derivatives","SOLF0:USTF0",1769724818899,18.792247,117.28,117.22,346.34753302]
["bitfinex-derivatives","SOLF0:USTF0",1769724819294,18.792247,117.28,117.22,351.24486541]
["bitfinex-derivatives","SOLF0:USTF0",1769724819492,18.792247,117.28,117.22,354.03743302]
["bitfinex-derivatives","SOLF0:USTF0",1769724820001,15.99967939,117.28,117.23,10.97027009]
["bitfinex-derivatives","SOLF0:USTF0",1769724820195,2.79256761,117.29,117.23,10.97027009]
["bitfinex-derivatives","SOLF0:USTF0",1769724820397,2.79256761,117.29,117.23,13.7628377]
["bitfinex-derivatives","SOLF0:USTF0",1769724820596,18.792247,117.32,117.25,6.0730377]
["bitfinex-derivatives","SOLF0:USTF0",1769724821098,18.792247,117.31,117.25,6.0730377]
["bitfinex-derivatives","SOLF0:USTF0",1769724821500,15.99967939,117.31,117.25,6.0730377]
["bitfinex-derivatives","SOLF0:USTF0",1769724822598,15.99967939,117.31,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724826798,18.792247,117.31,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724827606,15.99967939,117.31,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724828701,18.792247,117.31,117.25,10.96897009]
["bitfinex-derivatives","SOLF0:USTF0",1769724829402,18.792247,117.31,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724829403,15.99967939,117.31,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724830298,18.792247,117.31,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724830497,26.476847,117.31,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724830698,15.99967939,117.3,117.25,13.7615377]
["bitfinex-derivatives","SOLF0:USTF0",1769724833301,18.792247,117.29,117.23,11.00174206]
["bitfinex-derivatives","SOLF0:USTF0",1769724833508,15.99967939,117.28,117.23,11.00174206]
["bitfinex-derivatives","SOLF0:USTF0",1769724833999,15.99967939,117.28,117.23,13.79430967]
["bitfinex-derivatives","SOLF0:USTF0",1769724834194,15.99967939,117.28,117.23,11.00174206]
["bitfinex-derivatives","SOLF0:USTF0",1769724834506,15.99967939,117.28,117.22,344.55638631]
["bitfinex-derivatives","SOLF0:USTF0",1769724834900,18.792247,117.28,117.22,355.59788514]
["bitfinex-derivatives","SOLF0:USTF0",1769724835102,18.792247,117.28,117.22,352.80531753]
["bitfinex-derivatives","SOLF0:USTF0",1769724835402,18.792247,117.28,117.22,355.59788514]
["bitfinex-derivatives","SOLF0:USTF0",1769724836503,15.99967939,117.28,117.23,11.07946487]
["bitfinex-derivatives","SOLF0:USTF0",1769724836805,15.99967939,117.28,117.24,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724837000,26.41955755,117.3,117.24,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724837195,22.79551428,117.29,117.24,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724837399,15.94168994,117.29,117.24,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724839899,15.94168994,117.29,117.23,13.87203248]
["bitfinex-derivatives","SOLF0:USTF0",1769724840810,15.94168994,117.31,117.25,13.96535409]
["bitfinex-derivatives","SOLF0:USTF0",1769724843311,15.94168994,117.31,117.25,21.65385409]
["bitfinex-derivatives","SOLF0:USTF0",1769724845711,15.94168994,117.31,117.26,21.72365688]
["bitfinex-derivatives","SOLF0:USTF0",1769724850519,15.94168994,117.31,117.26,18.93108927]
["bitfinex-derivatives","SOLF0:USTF0",1769724850705,15.94168994,117.31,117.26,21.72365688]
["bitfinex-derivatives","SOLF0:USTF0",1769724854415,15.94168994,117.31,117.27,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724854911,15.94168994,117.31,117.27,21.88562662]
["bitfinex-derivatives","SOLF0:USTF0",1769724855119,23.62508994,117.33,117.27,21.88562662]
["bitfinex-derivatives","SOLF0:USTF0",1769724855423,6.86046864,117.32,117.28,2.79256761]
["bitfinex-derivatives","SOLF0:USTF0",1769724855716,23.62508994,117.33,117.28,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724855905,6.86086654,117.32,117.28,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724856104,23.62508994,117.33,117.28,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724856309,6.86353086,117.32,117.28,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724856604,23.62508994,117.33,117.28,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724856804,6.86378966,117.32,117.28,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724857116,15.94168994,117.32,117.28,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724857313,15.94168994,117.32,117.27,21.88649012]
["bitfinex-derivatives","SOLF0:USTF0",1769724858516,15.94168994,117.31,117.26,10.48133111]
["bitfinex-derivatives","SOLF0:USTF0",1769724859312,15.94168994,117.31,117.26,21.94642036]
["bitfinex-derivatives","SOLF0:USTF0",1769724863824,15.94168994,117.31,117.26,19.15298925]
["bitfinex-derivatives","SOLF0:USTF0",1769724864018,15.94168994,117.31,117.26,21.94642036]
["bitfinex-derivatives","SOLF0:USTF0",1769724868118,15.94168994,117.31,117.26,19.15298925]
["bitfinex-derivatives","SOLF0:USTF0",1769724868317,15.94168994,117.31,117.26,21.94642036]
["bitfinex-derivatives","SOLF0:USTF0",1769724871329,16.46521001,117.29,117.24,11.63689183]
["bitfinex-derivatives","SOLF0:USTF0",1769724871524,19.25864112,117.29,117.24,11.63689183]
["bitfinex-derivatives","SOLF0:USTF0",1769724871725,16.46521001,117.29,117.24,11.63689183]
["bitfinex-derivatives","SOLF0:USTF0",1769724873537,19.25864112,117.29,117.24,11.63689183]
["bitfinex-derivatives","SOLF0:USTF0",1769724876535,2.79343111,117.28,117.24,11.63689183]
["bitfinex-derivatives","SOLF0:USTF0",1769724877236,16.46521001,117.29,117.25,11.69637841]
["bitfinex-derivatives","SOLF0:USTF0",1769724877438,2.79343111,117.3,117.25,11.69637841]
["bitfinex-derivatives","SOLF0:USTF0",1769724877739,18.38699736,117.31,117.25,11.69637841]
["bitfinex-derivatives","SOLF0:USTF0",1769724878037,6.89057435,117.3,117.25,14.48980952]
["bitfinex-derivatives","SOLF0:USTF0",1769724878230,18.38699736,117.31,117.25,14.48980952]
["bitfinex-derivatives","SOLF0:USTF0",1769724878429,22.48413409,117.3,117.25,22.17830952]
["bitfinex-derivatives","SOLF0:USTF0",1769724878625,15.59356625,117.3,117.25,22.17830952]
["bitfinex-derivatives","SOLF0:USTF0",1769724880143,23.27806625,117.32,117.26,22.21253094]
["bitfinex-derivatives","SOLF0:USTF0",1769724880346,6.89223344,117.31,117.26,22.21253094]
["bitfinex-derivatives","SOLF0:USTF0",1769724880537,15.59356625,117.31,117.26,22.21253094]
["bitfinex-derivatives","SOLF0:USTF0",1769724883245,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724883748,6.89644392,117.3,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724884052,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724884238,6.89826199,117.3,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724884548,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724884740,6.89824361,117.3,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724884942,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724885141,6.89824361,117.3,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724885440,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724885647,6.89855729,117.3,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724885950,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724886135,6.89838432,117.3,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724886339,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724886539,6.89849328,117.3,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724886848,18.38699736,117.31,117.26,19.41909983]
["bitfinex-derivatives","SOLF0:USTF0",1769724887037,6.89849328,117.3,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724887236,15.59356625,117.31,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724887444,6.89861293,117.3,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724887742,15.59356625,117.31,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724887938,6.89860244,117.3,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724888144,15.59356625,117.31,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724888339,6.89860244,117.3,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724888544,15.59356625,117.31,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724888843,6.89872827,117.3,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724889045,15.59356625,117.31,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724889244,6.89872827,117.3,117.27,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769724889441,15.59356625,117.31,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769724889651,18.38699736,117.33,117.27,14.62312069]
["bitfinex-derivatives","SOLF0:USTF0",1769724890250,15.59356625,117.33,117.28,14.63352291]
["bitfinex-derivatives","SOLF0:USTF0",1769724890454,18.38699736,117.35,117.29,14.63352291]
["bitfinex-derivatives","SOLF0:USTF0",1769724890855,18.38699736,117.35,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769724892964,18.38699736,117.33,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769724893249,15.59356625,117.33,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769724893455,2.79343111,117.35,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769724895458,19.02210277,117.35,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769724897461,19.02210277,117.34,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769724900258,16.22867166,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769724900561,19.02210277,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769724901862,16.22867166,117.36,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769724902662,2.79343111,117.37,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769724902866,19.02210277,117.38,117.33,23.96016282]
["bitfinex-derivatives","SOLF0:USTF0",1769724903163,6.83698532,117.37,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769724903464,19.02210277,117.38,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769724905166,16.22867166,117.38,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769724906363,16.22867166,117.4,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769724906569,16.22867166,117.4,117.36,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769724907158,16.22867166,117.4,117.36,10.47453111]
["bitfinex-derivatives","SOLF0:USTF0",1769724907775,16.22867166,117.43,117.37,10.47403111]
["bitfinex-derivatives","SOLF0:USTF0",1769724908070,19.02210277,117.43,117.37,10.47403111]
["bitfinex-derivatives","SOLF0:USTF0",1769724908868,16.22867166,117.43,117.38,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724909068,16.22867166,117.43,117.37,26.75099393]
["bitfinex-derivatives","SOLF0:USTF0",1769724910271,19.02210277,117.43,117.37,26.75099393]
["bitfinex-derivatives","SOLF0:USTF0",1769724911167,16.22867166,117.43,117.37,26.75099393]
["bitfinex-derivatives","SOLF0:USTF0",1769724911368,16.22867166,117.43,117.38,2.79343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724912671,16.22867166,117.43,117.38,10.47343111]
["bitfinex-derivatives","SOLF0:USTF0",1769724912970,16.22867166,117.45,117.39,19.07039393]
["bitfinex-derivatives","SOLF0:USTF0",1769724913371,19.02210277,117.45,117.39,19.07039393]
["bitfinex-derivatives","SOLF0:USTF0",1769724914478,19.02210277,117.45,117.39,26.74969393]
["bitfinex-derivatives","SOLF0:USTF0",1769724915173,19.02210277,117.45,117.39,23.95626282]
["bitfinex-derivatives","SOLF0:USTF0",1769724915572,16.22867166,117.44,117.39,23.95626282]
["bitfinex-derivatives","SOLF0:USTF0",1769724917068,19.02210277,117.44,117.39,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724917263,26.69830277,117.44,117.39,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724917669,26.69343137,117.44,117.39,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724917873,16.22867166,117.44,117.39,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724920173,16.22867166,117.44,117.39,19.06552253]
["bitfinex-derivatives","SOLF0:USTF0",1769724921280,16.22867166,117.44,117.39,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724922373,16.22867166,117.46,117.41,19.06552253]
["bitfinex-derivatives","SOLF0:USTF0",1769724922573,16.22867166,117.46,117.41,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724923377,16.22867166,117.46,117.41,23.95476282]
["bitfinex-derivatives","SOLF0:USTF0",1769724923577,19.01723137,117.46,117.41,23.95476282]
["bitfinex-derivatives","SOLF0:USTF0",1769724924379,19.01723137,117.45,117.39,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724924679,19.01723137,117.44,117.39,16.27696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724925080,2.78855971,117.43,117.38,23.95696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724927485,19.01723137,117.44,117.38,23.95696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724928086,19.01723137,117.44,117.38,26.74552253]
["bitfinex-derivatives","SOLF0:USTF0",1769724928581,19.01723137,117.44,117.38,23.95696282]
["bitfinex-derivatives","SOLF0:USTF0",1769724931383,16.22867166,117.44,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769724931583,19.01723137,117.44,117.39,24.74395102]
["bitfinex-derivatives","SOLF0:USTF0",1769724935893,19.01723137,117.44,117.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769724936393,7.6749,117.46,117.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769724936394,19.33124832,117.43,117.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769724937486,19.33124832,117.45,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769724943791,16.54268861,117.47,117.42,16.89138741]
["bitfinex-derivatives","SOLF0:USTF0",1769724945495,16.54268861,117.47,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724949491,16.54268861,117.47,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724949893,243.90945732,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724950088,6.82722909,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724950293,243.90945732,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724950491,6.82960285,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724950693,243.90945732,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724950991,6.82960541,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724951193,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724951397,6.83213642,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724951591,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724951792,6.83213247,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724951994,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724952301,6.83212991,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724952491,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724952800,6.83232177,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724952999,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724953199,6.83232828,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724953501,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724953703,6.83194123,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724953999,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724954187,6.83194123,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724954390,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724954598,6.83135925,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724954797,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724955001,6.83135925,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724955193,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724955393,6.82812002,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724955590,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724955797,6.82812002,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724956092,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724956300,6.82793382,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724956501,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724956700,6.82793382,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724956900,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724957201,6.82793382,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724957401,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724957601,6.82763376,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724957805,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724957999,6.8276338,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724958302,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724958501,6.82683955,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724958701,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724958902,6.82683955,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724959103,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724959402,6.82604873,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724959601,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724959803,6.82604873,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724959995,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724960191,6.82604873,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724960397,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724960598,6.82578783,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724960897,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724961097,6.82578783,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724961396,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724961601,6.82508301,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724961802,19.33124832,117.49,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724962109,23.08633917,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724962402,19.04981587,117.48,117.45,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769724962806,9.61368397,117.47,117.43,16.89138741]
["bitfinex-derivatives","SOLF0:USTF0",1769724962996,2.78855971,117.47,117.43,16.89138741]
["bitfinex-derivatives","SOLF0:USTF0",1769724963499,19.04981587,117.45,117.4,151.27375245]
["bitfinex-derivatives","SOLF0:USTF0",1769724964305,19.04981587,117.45,117.4,119.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769724964697,19.04981587,117.45,117.4,135.91665245]
["bitfinex-derivatives","SOLF0:USTF0",1769724965401,16.26125616,117.44,117.39,135.92875245]
["bitfinex-derivatives","SOLF0:USTF0",1769724965705,5.971e-05,117.43,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724966000,2.78855971,117.43,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724967309,2.78855971,117.43,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769724967508,2.78855971,117.43,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724968409,2.78855971,117.43,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769724968608,2.78855971,117.43,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724970110,2.78855971,117.43,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724970313,19.04981587,117.43,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724971309,19.04981587,117.43,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724971801,19.04981587,117.43,117.37,356.41325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724973313,19.04981587,117.43,117.38,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769724973707,19.04981587,117.45,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724973908,6.82521605,117.44,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724974112,19.04981587,117.45,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724974309,6.82535566,117.44,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724974511,19.04981587,117.45,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724974810,6.82535056,117.44,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724975013,19.04981587,117.45,117.39,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724975316,6.82569649,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724975508,19.04981587,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724975709,6.82535311,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724975914,19.04981587,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724976106,6.82535567,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724976305,19.04981587,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724976508,6.8256966,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724976708,19.04981587,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724977012,6.82569557,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724977212,19.04981587,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724977413,6.82569084,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724977611,19.0493452,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724977810,9.61377988,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724978011,19.0493452,117.44,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769724978611,16.26125616,117.46,117.41,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724978810,6.82568119,117.45,117.41,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724979008,16.26125616,117.46,117.41,16.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1769724979404,16.26125616,117.46,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769724985324,16.26125616,117.46,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769724991325,16.26125616,117.46,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724991524,2.78808904,117.49,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724991723,6.84038174,117.48,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724991930,2.78808904,117.49,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724992132,6.84038174,117.48,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724992334,2.78808904,117.49,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724992528,6.84009169,117.48,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724992729,2.78808904,117.49,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769724992930,6.84009169,117.48,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769724993128,2.78808904,117.49,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769724993329,6.83984815,117.48,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769724993626,17.6324868,117.48,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769724994028,2.78808904,117.49,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769724994234,17.07316668,117.5,117.45,16.99281185]
["bitfinex-derivatives","SOLF0:USTF0",1769724995327,17.07316668,117.5,117.47,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769725002846,19.86125572,117.5,117.47,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769725003233,2.78808904,117.49,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769725003437,17.07316668,117.48,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769725004741,17.07316668,117.48,117.44,24.66851185]
["bitfinex-derivatives","SOLF0:USTF0",1769725007954,17.07316668,117.48,117.4,16.99281185]
["bitfinex-derivatives","SOLF0:USTF0",1769725008251,2.78808904,117.44,117.4,16.99281185]
["bitfinex-derivatives","SOLF0:USTF0",1769725008453,13.73176587,117.45,117.4,16.99281185]
["bitfinex-derivatives","SOLF0:USTF0",1769725008647,16.51985491,117.45,117.4,16.99281185]
["bitfinex-derivatives","SOLF0:USTF0",1769725010554,16.51985491,117.45,117.4,24.67151185]
["bitfinex-derivatives","SOLF0:USTF0",1769725012152,2.78808904,117.44,117.4,24.67151185]
["bitfinex-derivatives","SOLF0:USTF0",1769725014657,2.78808904,117.44,117.41,16.99281185]
["bitfinex-derivatives","SOLF0:USTF0",1769725014860,2.78808904,117.45,117.41,24.67061185]
["bitfinex-derivatives","SOLF0:USTF0",1769725015059,13.82614778,117.47,117.42,16.99281185]
["bitfinex-derivatives","SOLF0:USTF0",1769725015360,13.82614778,117.47,117.42,19.78090089]
["bitfinex-derivatives","SOLF0:USTF0",1769725015661,24.33777191,117.49,117.43,19.57627908]
["bitfinex-derivatives","SOLF0:USTF0",1769725015856,13.87648287,117.49,117.44,27.25237908]
["bitfinex-derivatives","SOLF0:USTF0",1769725016048,13.87648287,117.49,117.44,24.46429004]
["bitfinex-derivatives","SOLF0:USTF0",1769725017458,13.87648287,117.49,117.44,27.25237908]
["bitfinex-derivatives","SOLF0:USTF0",1769725018765,13.87648287,117.49,117.45,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725019156,21.60568741,117.51,117.45,19.57627908]
["bitfinex-derivatives","SOLF0:USTF0",1769725019360,6.84396954,117.5,117.46,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725019571,6.84396954,117.49,117.46,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725019766,13.93358741,117.5,117.46,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725019969,6.84384678,117.49,117.46,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725020265,21.61832613,117.52,117.48,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725020461,13.94742613,117.52,117.49,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725020769,242.05427914,117.54,117.5,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725020971,6.84280029,117.53,117.49,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725021163,242.05427914,117.54,117.49,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725022772,13.94742613,117.54,117.5,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725023866,13.98825074,117.56,117.51,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725024061,13.98825074,117.56,117.52,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725024371,13.98825074,117.56,117.5,27.24827908]
["bitfinex-derivatives","SOLF0:USTF0",1769725024874,13.98825074,117.56,117.51,2.78808904]
["bitfinex-derivatives","SOLF0:USTF0",1769725028776,13.98825074,117.56,117.51,10.45958904]
["bitfinex-derivatives","SOLF0:USTF0",1769725031578,13.98825074,117.56,117.51,27.24777908]
["bitfinex-derivatives","SOLF0:USTF0",1769725032781,16.77633978,117.56,117.51,24.45969004]
["bitfinex-derivatives","SOLF0:USTF0",1769725033869,16.77633978,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769725033870,13.98825074,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769725038283,13.98825074,117.56,117.51,19.57627908]
["bitfinex-derivatives","SOLF0:USTF0",1769725039587,13.98825074,117.56,117.51,19.57058331]
["bitfinex-derivatives","SOLF0:USTF0",1769725040480,2.78239327,117.57,117.52,16.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1769725040684,24.64147925,117.58,117.52,19.57058331]
["bitfinex-derivatives","SOLF0:USTF0",1769725041187,14.20281617,117.57,117.52,19.57058331]
["bitfinex-derivatives","SOLF0:USTF0",1769725041988,14.20281617,117.57,117.52,16.78819004]
["bitfinex-derivatives","SOLF0:USTF0",1769725042892,14.20281617,117.57,117.52,19.57058331]
["bitfinex-derivatives","SOLF0:USTF0",1769725045495,14.20281617,117.57,117.52,27.24128331]
["bitfinex-derivatives","SOLF0:USTF0",1769725047997,10.44939327,117.58,117.53,17.35862377]
["bitfinex-derivatives","SOLF0:USTF0",1769725048296,24.71196012,117.58,117.53,17.35862377]
["bitfinex-derivatives","SOLF0:USTF0",1769725049890,21.92956685,117.58,117.53,17.35862377]
["bitfinex-derivatives","SOLF0:USTF0",1769725050497,24.71196012,117.58,117.53,17.35862377]
["bitfinex-derivatives","SOLF0:USTF0",1769725050996,21.92956685,117.58,117.53,17.35862377]
["bitfinex-derivatives","SOLF0:USTF0",1769725051598,14.29176193,117.57,117.52,27.81171704]
["bitfinex-derivatives","SOLF0:USTF0",1769725051899,14.30125802,117.56,117.52,17.35862377]
["bitfinex-derivatives","SOLF0:USTF0",1769725055502,24.75205129,117.56,117.52,17.35862377]
["bitfinex-derivatives","SOLF0:USTF0",1769725055997,2.78239327,117.54,117.5,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725057003,2.78239327,117.51,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725057196,2.78239327,117.51,117.45,19.84875393]
["bitfinex-derivatives","SOLF0:USTF0",1769725057394,17.13847311,117.52,117.45,19.84875393]
["bitfinex-derivatives","SOLF0:USTF0",1769725058394,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725062004,2.78239327,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725062198,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725063206,6.83650844,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725063398,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725063600,6.83650844,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725063801,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725064005,6.83650844,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725064305,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725064499,6.83913558,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725064701,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725064903,6.83913558,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725065209,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725065505,6.8383504,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725065699,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725065902,6.8382943,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725066098,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725066298,6.83764971,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725066499,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725066707,6.8375687,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725066907,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725067095,6.8375687,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725067300,17.13847311,117.52,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725068904,2.78239327,117.51,117.47,24.74036066]
["bitfinex-derivatives","SOLF0:USTF0",1769725070117,2.78239327,117.51,117.45,2.78239327]
["bitfinex-derivatives","SOLF0:USTF0",1769725070118,2.78239327,117.48,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725073718,2.78239327,117.48,117.45,24.74166066]
["bitfinex-derivatives","SOLF0:USTF0",1769725076517,2.78239327,117.48,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725078516,2.78239327,117.49,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725088730,10.45519327,117.49,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725092834,14.30798723,117.5,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725092835,10.45589327,117.48,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725093738,7.6735,117.48,117.45,17.06636066]
["bitfinex-derivatives","SOLF0:USTF0",1769725094739,7.6735,117.48,117.45,6.85395393]
["bitfinex-derivatives","SOLF0:USTF0",1769725095437,7.6729,117.49,117.46,2.78239327]
["bitfinex-derivatives","SOLF0:USTF0",1769725095630,7.6729,117.49,117.47,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769725096030,138.08344467,117.52,117.48,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769725096231,138.08344467,117.52,117.42,339.7]
["bitfinex-derivatives","SOLF0:USTF0",1769725096536,6.8286624,117.51,117.46,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769725096737,138.08344467,117.52,117.46,17.51635773]
["bitfinex-derivatives","SOLF0:USTF0",1769725097031,6.82819781,117.51,117.46,17.51635773]
["bitfinex-derivatives","SOLF0:USTF0",1769725097234,138.08344467,117.52,117.46,17.51635773]
["bitfinex-derivatives","SOLF0:USTF0",1769725097438,6.83181894,117.51,117.46,17.51635773]
["bitfinex-derivatives","SOLF0:USTF0",1769725097640,138.08344467,117.52,117.46,17.51635773]
["bitfinex-derivatives","SOLF0:USTF0",1769725097838,6.83181894,117.51,117.46,17.51635773]
["bitfinex-derivatives","SOLF0:USTF0",1769725098034,7.6735,117.48,117.45,2.78239327]
["bitfinex-derivatives","SOLF0:USTF0",1769725098234,7.6735,117.48,117.4,119.4444]
["bitfinex-derivatives","SOLF0:USTF0",1769725098235,7.6735,117.48,117.44,2.78239327]
["bitfinex-derivatives","SOLF0:USTF0",1769725098636,18.75374467,117.49,117.43,2.78239327]
["bitfinex-derivatives","SOLF0:USTF0",1769725098839,25.59049224,117.48,117.43,2.78239327]
["bitfinex-derivatives","SOLF0:USTF0",1769725099034,18.75374467,117.48,117.42,2.78239327]
["bitfinex-derivatives","SOLF0:USTF0",1769725099637,18.75374467,117.48,117.42,2.78701833]
["bitfinex-derivatives","SOLF0:USTF0",1769725099941,6.8411296,117.47,117.41,2.78701833]
["bitfinex-derivatives","SOLF0:USTF0",1769725100133,18.75374467,117.47,117.41,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725100330,6.84619201,117.46,117.41,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725100534,18.75374467,117.47,117.41,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725100834,6.84525357,117.46,117.41,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725101033,18.75374467,117.47,117.41,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725101233,6.84525357,117.46,117.41,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725101429,7.6748,117.46,117.41,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725104843,25.5997408,117.45,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725105036,6.84599613,117.44,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725105237,18.75374467,117.45,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725105438,6.84206501,117.44,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725105635,18.75374467,117.45,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725105836,6.84206501,117.44,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725106037,18.75374467,117.45,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725106535,7.6763,117.44,117.4,20.30328279]
["bitfinex-derivatives","SOLF0:USTF0",1769725108043,7.6755,117.45,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725108240,7.6748,117.46,117.42,2.78701833]
["bitfinex-derivatives","SOLF0:USTF0",1769725108433,7.6748,117.46,117.42,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725110345,7.6748,117.46,117.43,2.78701833]
["bitfinex-derivatives","SOLF0:USTF0",1769725110934,17.43485889,117.45,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769725111140,25.11045889,117.45,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725111434,7.6756,117.45,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725111643,7.6756,117.45,117.42,2.78701833]
["bitfinex-derivatives","SOLF0:USTF0",1769725113547,7.6756,117.45,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725115146,7.6756,117.45,117.42,2.78701833]
["bitfinex-derivatives","SOLF0:USTF0",1769725118251,7.6756,117.45,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725124954,7.6749,117.46,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725127954,24.59860451,117.46,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725128362,24.59860451,117.46,117.41,18.69281656]
["bitfinex-derivatives","SOLF0:USTF0",1769725128560,24.59860451,117.46,117.41,21.47983489]
["bitfinex-derivatives","SOLF0:USTF0",1769725133765,24.59860451,117.46,117.41,18.69281656]
["bitfinex-derivatives","SOLF0:USTF0",1769725140165,10.46121833,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725140365,6.85595213,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725140665,10.46121833,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725140867,6.85594561,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725141064,28.2166376,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725141263,14.53074561,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725141463,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725143061,10.46181833,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725144871,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725146870,6.86759443,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725147070,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725147272,6.86770106,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725147465,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725147666,6.8676006,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725147866,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725148376,6.86770707,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725148668,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725148868,6.86760687,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725149071,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725149871,6.86760492,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725150071,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725150267,6.86771189,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725150468,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725150668,6.86870218,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725150874,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725151073,6.86870218,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725151273,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725151472,6.87014309,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725151673,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725151868,6.87008671,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725152073,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725152275,6.87013799,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725152575,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725152774,6.8720411,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725153074,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725153378,6.87207269,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725153673,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725153874,6.87381607,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725154075,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725154274,6.87382692,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725154570,7.6748,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725154775,6.87410346,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725154973,17.75541927,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725155171,6.87450578,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725155367,6.87450578,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725155569,6.87450578,117.44,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725155768,25.658309,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725155969,6.87431939,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725156271,6.87431939,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725156471,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725156672,6.87446346,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725156871,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725157074,6.87446346,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725157272,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725157473,6.87474879,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725157674,6.87492176,117.44,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725157873,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725158076,6.87492176,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725158276,6.87492176,117.44,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725158477,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725158678,6.87512631,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725158979,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725159278,6.87495334,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725159578,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725159777,6.87533667,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725159977,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725160181,6.87533667,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725160477,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725160677,6.87532003,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725160877,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725161077,6.87532003,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725161278,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725161478,6.87530653,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725161679,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725161876,6.87530653,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725162077,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725162277,6.87530794,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725162478,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725162778,6.87528878,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725162976,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725163173,6.87528878,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725163381,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725163578,6.87509255,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725163777,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725163979,6.87509255,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725164177,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725164481,6.87507117,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725164681,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725164874,6.87507117,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725165075,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725165275,6.87507059,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725165475,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725165672,6.87271262,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725165879,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725166077,6.87271262,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725166278,7.675,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725166582,6.87269487,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725166784,28.21688382,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725166981,6.87286778,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725167179,6.87286778,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725167379,28.21688382,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725167582,6.87285062,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725167881,6.87285062,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725168080,28.21688382,117.47,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725168381,6.87285399,117.46,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725168580,6.87285399,117.45,117.42,17.98458964]
["bitfinex-derivatives","SOLF0:USTF0",1769725168781,28.21688382,117.47,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725168977,6.87283516,117.46,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725169182,6.87283516,117.45,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725169383,28.21688382,117.47,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725169585,6.87268197,117.46,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725169882,6.87268197,117.45,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725170082,25.42951927,117.47,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725170282,6.87269206,117.46,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725170484,6.87269206,117.45,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725170687,25.42951927,117.47,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725170901,6.87267374,117.46,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725171190,6.87267374,117.45,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725171382,6.87267374,117.44,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725171581,33.332409,117.47,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725171785,6.87271476,117.46,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725171985,6.87271476,117.45,117.42,25.66178964]
["bitfinex-derivatives","SOLF0:USTF0",1769725172185,17.75541927,117.47,117.43,23.78280713]
["bitfinex-derivatives","SOLF0:USTF0",1769725172588,7.6735,117.48,117.43,23.78280713]
["bitfinex-derivatives","SOLF0:USTF0",1769725174290,24.73246717,117.48,117.43,23.78280713]
["bitfinex-derivatives","SOLF0:USTF0",1769725174685,24.73246717,117.48,117.43,16.10610713]
["bitfinex-derivatives","SOLF0:USTF0",1769725175190,24.73166717,117.5,117.45,17.02103103]
["bitfinex-derivatives","SOLF0:USTF0",1769725175390,24.73166717,117.5,117.45,19.80839558]
["bitfinex-derivatives","SOLF0:USTF0",1769725176191,19.84633172,117.52,117.46,2.78736455]
["bitfinex-derivatives","SOLF0:USTF0",1769725176388,17.05896717,117.52,117.47,17.02103103]
["bitfinex-derivatives","SOLF0:USTF0",1769725176796,7.6715,117.51,117.47,17.02103103]
["bitfinex-derivatives","SOLF0:USTF0",1769725180692,7.6723,117.5,117.47,17.02103103]
["bitfinex-derivatives","SOLF0:USTF0",1769725181695,7.6723,117.5,117.47,3.78133103]
["bitfinex-derivatives","SOLF0:USTF0",1769725181888,7.6723,117.5,117.47,3.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769725184693,7.673,117.49,117.47,3.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769725186496,7.673,117.49,117.47,2.78739558]
["bitfinex-derivatives","SOLF0:USTF0",1769725186698,122.10466455,117.53,117.48,2.78736455]
["bitfinex-derivatives","SOLF0:USTF0",1769725186699,17.05896717,117.53,117.48,2.78736455]
["bitfinex-derivatives","SOLF0:USTF0",1769725186894,17.05896717,117.53,117.48,2.88496063]
["bitfinex-derivatives","SOLF0:USTF0",1769725187095,17.05896717,117.53,117.49,0.09759608]
["bitfinex-derivatives","SOLF0:USTF0",1769725187492,17.05896717,117.53,117.49,2.88496063]
["bitfinex-derivatives","SOLF0:USTF0",1769725187801,7.6711,117.52,117.49,2.88496063]
["bitfinex-derivatives","SOLF0:USTF0",1769725188292,7.6711,117.52,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769725188293,18.03365955,117.55,117.5,2.78736455]
["bitfinex-derivatives","SOLF0:USTF0",1769725188485,18.03365955,117.55,117.51,3.03212725]
["bitfinex-derivatives","SOLF0:USTF0",1769725188894,18.03365955,117.55,117.51,0.2447627]
["bitfinex-derivatives","SOLF0:USTF0",1769725189289,25.70285955,117.55,117.51,0.2447627]
["bitfinex-derivatives","SOLF0:USTF0",1769725191903,25.70285955,117.55,117.5,2.78736455]
["bitfinex-derivatives","SOLF0:USTF0",1769725193910,25.70285955,117.55,117.49,11.13709104]
["bitfinex-derivatives","SOLF0:USTF0",1769725195199,28.4902241,117.55,117.49,11.13709104]
["bitfinex-derivatives","SOLF0:USTF0",1769725195498,18.03365955,117.54,117.49,11.13709104]
["bitfinex-derivatives","SOLF0:USTF0",1769725196906,18.03365955,117.54,117.5,1.65342489]
["bitfinex-derivatives","SOLF0:USTF0",1769725198601,7.6692,117.55,117.5,4.44078944]
["bitfinex-derivatives","SOLF0:USTF0",1769725198804,7.6692,117.55,117.52,1.78314438]
["bitfinex-derivatives","SOLF0:USTF0",1769725199007,18.58762001,117.56,117.52,4.57050893]
["bitfinex-derivatives","SOLF0:USTF0",1769725199302,18.58762001,117.56,117.52,1.78314438]
["bitfinex-derivatives","SOLF0:USTF0",1769725199800,21.37498456,117.56,117.52,1.78314438]
["bitfinex-derivatives","SOLF0:USTF0",1769725200307,10.45636455,117.55,117.52,1.78314438]
["bitfinex-derivatives","SOLF0:USTF0",1769725200508,10.45636455,117.55,117.49,10.45986455]
["bitfinex-derivatives","SOLF0:USTF0",1769725201907,7.6696,117.54,117.49,10.45986455]
["bitfinex-derivatives","SOLF0:USTF0",1769725202312,7.6696,117.54,117.49,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769725202609,7.6696,117.54,117.5,0.51167135]
["bitfinex-derivatives","SOLF0:USTF0",1769725203306,26.59543174,117.53,117.48,0.63767201]
["bitfinex-derivatives","SOLF0:USTF0",1769725203809,21.71259629,117.52,117.48,0.63767201]
["bitfinex-derivatives","SOLF0:USTF0",1769725205304,29.38349629,117.52,117.48,0.63767201]
["bitfinex-derivatives","SOLF0:USTF0",1769725205906,29.38349629,117.52,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769725206111,21.71259629,117.5,117.46,1.00858477]
["bitfinex-derivatives","SOLF0:USTF0",1769725206302,21.71259629,117.49,117.44,1.00858477]
["bitfinex-derivatives","SOLF0:USTF0",1769725206503,2.78736455,117.47,117.42,1.00858477]
["bitfinex-derivatives","SOLF0:USTF0",1769725207105,2.78736455,117.47,117.43,177.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769725209111,18.92523174,117.48,117.43,177.28961997]
["bitfinex-derivatives","SOLF0:USTF0",1769725210418,18.92523174,117.48,117.43,180.07698452]
["bitfinex-derivatives","SOLF0:USTF0",1769725219220,18.92523174,117.48,117.44,2.47758634]
["bitfinex-derivatives","SOLF0:USTF0",1769725243352,19.77561281,117.47,117.43,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1769725245456,27.44981281,117.47,117.43,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1769725256459,27.44981281,117.47,117.43,178.94585906]
["bitfinex-derivatives","SOLF0:USTF0",1769725257462,27.44981281,117.47,117.43,183.98820859]
["bitfinex-derivatives","SOLF0:USTF0",1769725258963,19.77561281,117.47,117.43,183.98820859]
["bitfinex-derivatives","SOLF0:USTF0",1769725261666,19.77561281,117.47,117.43,181.20234953]
["bitfinex-derivatives","SOLF0:USTF0",1769725261963,19.77561281,117.47,117.43,183.98820859]
["bitfinex-derivatives","SOLF0:USTF0",1769725263368,7.6735,117.48,117.43,183.98820859]
["bitfinex-derivatives","SOLF0:USTF0",1769725270570,7.6735,117.48,117.44,8.12001775]
["bitfinex-derivatives","SOLF0:USTF0",1769725271578,7.6735,117.48,117.44,5.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1769725302389,6.80510326,117.47,117.44,5.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1769725302691,7.6735,117.48,117.44,5.33415869]
["bitfinex-derivatives","SOLF0:USTF0",1769725304182,19.36844126,117.49,117.45,5.94887014]
["bitfinex-derivatives","SOLF0:USTF0",1769725304488,30.87234731,117.48,117.43,182.10887014]
["bitfinex-derivatives","SOLF0:USTF0",1769725304690,6.80366883,117.47,117.43,182.10887014]
["bitfinex-derivatives","SOLF0:USTF0",1769725304879,24.06867848,117.48,117.43,182.10887014]
["bitfinex-derivatives","SOLF0:USTF0",1769725305081,21.28265093,117.46,117.43,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1769725309694,21.28265093,117.46,117.41,16.42660649]
["bitfinex-derivatives","SOLF0:USTF0",1769725318604,21.28265093,117.46,117.41,8.74860649]
["bitfinex-derivatives","SOLF0:USTF0",1769725321905,21.28265093,117.46,117.42,2.78602755]
["bitfinex-derivatives","SOLF0:USTF0",1769725322807,21.28265093,117.46,117.41,8.74860649]
["bitfinex-derivatives","SOLF0:USTF0",1769725331008,28.95755093,117.46,117.41,8.74860649]
["bitfinex-derivatives","SOLF0:USTF0",1769725331206,21.74731139,117.45,117.4,10.46462755]
["bitfinex-derivatives","SOLF0:USTF0",1769725331710,21.74731139,117.43,117.37,10.56078259]
["bitfinex-derivatives","SOLF0:USTF0",1769725331903,21.74731139,117.43,117.38,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1769725332304,21.74731139,117.43,117.38,342.72602755]
["bitfinex-derivatives","SOLF0:USTF0",1769725332708,21.74731139,117.43,117.38,349.02950079]
["bitfinex-derivatives","SOLF0:USTF0",1769725341710,21.74731139,117.43,117.38,349.03221752]
["bitfinex-derivatives","SOLF0:USTF0",1769725343219,21.74731139,117.43,117.39,6.4060662]
["bitfinex-derivatives","SOLF0:USTF0",1769725347521,21.74731139,117.43,117.38,342.72874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725347723,21.74731139,117.43,117.38,349.18399137]
["bitfinex-derivatives","SOLF0:USTF0",1769725347921,21.74731139,117.43,117.39,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725356724,21.74731139,117.43,117.39,9.29528054]
["bitfinex-derivatives","SOLF0:USTF0",1769725356922,21.74731139,117.43,117.39,6.50653626]
["bitfinex-derivatives","SOLF0:USTF0",1769725357125,21.74731139,117.43,117.4,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725362826,21.74731139,117.43,117.39,9.29528054]
["bitfinex-derivatives","SOLF0:USTF0",1769725363628,21.7358734,117.45,117.41,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725363829,21.7358734,117.45,117.42,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725371732,21.7358734,117.45,117.4,6.50676723]
["bitfinex-derivatives","SOLF0:USTF0",1769725371733,7.6743,117.47,117.43,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725373736,21.7358734,117.46,117.43,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725377436,20.61357877,117.48,117.45,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725378634,20.61357877,117.48,117.44,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725380739,20.61357877,117.5,117.46,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725382037,20.61357877,117.5,117.47,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725383536,209.32340461,117.55,117.48,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725383829,20.61357877,117.52,117.49,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725384744,20.61357877,117.52,117.48,2.78874428]
["bitfinex-derivatives","SOLF0:USTF0",1769725386747,20.61357877,117.52,117.47,23.10669827]
["bitfinex-derivatives","SOLF0:USTF0",1769725393245,20.61357877,117.52,117.47,20.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1769725398447,20.61357877,117.52,117.47,23.10669827]
["bitfinex-derivatives","SOLF0:USTF0",1769725399959,20.61357877,117.52,117.47,20.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1769725413971,28.28447877,117.52,117.47,20.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1769725418974,29.65935241,117.51,117.45,318.0451476]
["bitfinex-derivatives","SOLF0:USTF0",1769725419181,24.77204947,117.5,117.45,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1769725419382,24.77204947,117.48,117.45,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1769725419579,24.77204947,117.48,117.43,20.7451476]
["bitfinex-derivatives","SOLF0:USTF0",1769725419886,21.98775241,117.45,117.41,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1769725420081,24.77204947,117.45,117.41,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1769725420287,21.98775241,117.45,117.41,339.78]
["bitfinex-derivatives","SOLF0:USTF0",1769725423887,21.98775241,117.45,117.41,360.5251476]
["bitfinex-derivatives","SOLF0:USTF0",1769725424388,21.98775241,117.45,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725432198,21.98775241,117.45,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725439302,10.45849706,117.47,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725439600,31.92844969,117.47,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725439797,31.92844969,117.47,117.42,2.78429706]
["bitfinex-derivatives","SOLF0:USTF0",1769725441807,31.92844969,117.47,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725442004,21.46995263,117.46,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725442404,29.14475263,117.46,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725443809,31.92904969,117.46,117.41,360.5251476]
["bitfinex-derivatives","SOLF0:USTF0",1769725447205,31.92904969,117.46,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725447503,29.14475263,117.46,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725454919,29.14475263,117.46,117.42,2.78429706]
["bitfinex-derivatives","SOLF0:USTF0",1769725457417,29.14475263,117.46,117.41,363.30944466]
["bitfinex-derivatives","SOLF0:USTF0",1769725463635,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725464329,6.80838144,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725464532,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725464830,6.80838144,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725465033,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725465234,6.80838144,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725465434,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725465634,6.80838949,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725465829,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725466032,6.81398527,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725466231,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725466436,6.81401544,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725466637,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725466937,6.81401544,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725467138,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725467438,6.81414484,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725467640,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725467935,6.81414484,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725468142,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725468342,6.81417614,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725468529,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725468731,6.81417614,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725468933,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725469129,6.81417614,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725469336,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725469636,6.8142082,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725469835,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725470035,6.8142082,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725470238,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725470540,6.81424105,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725470741,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725474443,6.81469912,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725474744,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725474946,6.81469912,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725475139,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725475339,6.81469091,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725475641,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725475837,6.81469091,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725476048,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725476249,6.81469091,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725476450,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725476642,6.81480431,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725476843,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725477142,6.81480431,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725477346,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725477549,6.81475293,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725477748,29.14475263,117.46,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725477948,6.81475293,117.45,117.41,363.31249127]
["bitfinex-derivatives","SOLF0:USTF0",1769725478150,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725478452,6.81474911,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725478651,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725478846,6.81474911,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725479045,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725479247,6.81474911,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725479446,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725479655,6.81476264,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725479848,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725480050,6.81476264,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725480249,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725480550,6.81475742,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725480748,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725480943,6.81475742,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725481159,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725481460,6.81476656,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725481755,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725481953,6.81476656,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725482155,29.14475263,117.46,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725482349,6.81479015,117.45,117.42,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725482546,22.94820152,117.44,117.38,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725482746,29.76299167,117.43,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725482950,6.81479015,117.42,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725483143,25.73554519,117.44,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725483349,6.81198149,117.43,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725483545,25.73554519,117.44,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725483749,6.81198544,117.43,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725484057,25.73554519,117.44,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725484364,14.48942527,117.43,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725484551,7.6775,117.43,117.38,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725485357,22.94820152,117.44,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725485559,6.80768997,117.43,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725485762,22.94820152,117.44,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725486064,6.80768997,117.43,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725486267,22.94820152,117.44,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725486466,6.80620437,117.43,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725486766,22.94820152,117.44,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725486968,6.80620343,117.43,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725487153,22.94820152,117.44,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725487352,6.8049902,117.43,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725487564,22.94820152,117.44,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725487770,6.8049902,117.43,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725488067,30.62510152,117.44,117.39,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725488368,30.62510152,117.44,117.39,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725488369,6.80394364,117.43,117.39,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725488569,33.41244519,117.44,117.39,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725488860,6.8039462,117.43,117.39,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725489055,33.41244519,117.44,117.39,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725489265,6.8039462,117.43,117.39,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725489458,33.41244519,117.44,117.39,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725489760,33.41244519,117.44,117.38,2.78734367]
["bitfinex-derivatives","SOLF0:USTF0",1769725489761,37.4290631,117.43,117.38,2.78734367]
["bitfinex-derivatives","SOLF0:USTF0",1769725489966,32.53905328,117.42,117.37,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725490171,25.73554519,117.42,117.37,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725491264,6.79855077,117.41,117.37,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725491457,33.41384519,117.42,117.37,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725491763,6.79855077,117.41,117.37,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725492059,33.41384519,117.42,117.37,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725494354,30.62650152,117.42,117.37,22.70604829]
["bitfinex-derivatives","SOLF0:USTF0",1769725494763,30.62650152,117.42,117.37,25.49339196]
["bitfinex-derivatives","SOLF0:USTF0",1769725497759,22.15545931,117.47,117.41,23.73716788]
["bitfinex-derivatives","SOLF0:USTF0",1769725497960,22.15545931,117.47,117.44,2.78734367]
["bitfinex-derivatives","SOLF0:USTF0",1769725498167,22.15545931,117.47,117.42,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725498362,22.15545931,117.47,117.43,2.78734367]
["bitfinex-derivatives","SOLF0:USTF0",1769725499364,329.32729182,117.5,117.46,2.78734367]
["bitfinex-derivatives","SOLF0:USTF0",1769725499365,22.15545931,117.49,117.46,2.78734367]
["bitfinex-derivatives","SOLF0:USTF0",1769725500265,22.15545931,117.51,117.48,2.78734367]
["bitfinex-derivatives","SOLF0:USTF0",1769725500569,22.15545931,117.51,117.47,25.40055879]
["bitfinex-derivatives","SOLF0:USTF0",1769725500765,22.15545931,117.51,117.47,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725502671,24.94280298,117.49,117.42,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725502974,2.78734367,117.48,117.42,25.40055879]
["bitfinex-derivatives","SOLF0:USTF0",1769725503170,22.15545931,117.49,117.44,25.40055879]
["bitfinex-derivatives","SOLF0:USTF0",1769725505370,22.15545931,117.49,117.44,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725509470,24.94280298,117.48,117.42,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725509672,24.94280298,117.47,117.42,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725515978,22.15545931,117.47,117.42,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725519181,24.94280298,117.47,117.42,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725522485,22.15545931,117.47,117.42,22.61321512]
["bitfinex-derivatives","SOLF0:USTF0",1769725525489,22.15545931,117.47,117.42,25.40055879]
["bitfinex-derivatives","SOLF0:USTF0",1769725525685,26.29857,117.49,117.43,23.77124919]
["bitfinex-derivatives","SOLF0:USTF0",1769725526786,26.29857,117.48,117.43,23.77124919]
["bitfinex-derivatives","SOLF0:USTF0",1769725531398,23.51184294,117.48,117.43,26.55797625]
["bitfinex-derivatives","SOLF0:USTF0",1769725534503,26.1108645,117.47,117.42,29.47367167]
["bitfinex-derivatives","SOLF0:USTF0",1769725534795,23.32413744,117.47,117.42,32.26039873]
["bitfinex-derivatives","SOLF0:USTF0",1769725537400,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725537899,23.32413744,117.47,117.42,21.79567167]
["bitfinex-derivatives","SOLF0:USTF0",1769725538102,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725547206,6.81835455,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725547408,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725547600,6.81843119,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725547797,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725548006,6.81848744,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725548205,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725548409,6.81870606,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725548607,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725548807,6.81870606,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725549106,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725549297,6.81870606,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725549499,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725549702,6.81957791,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725549905,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725550106,6.81957791,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725550303,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725550507,6.82065167,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725550708,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725550906,6.82065167,117.46,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725551104,23.32413744,117.47,117.42,24.58239873]
["bitfinex-derivatives","SOLF0:USTF0",1769725551308,6.82065167,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725551610,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725551809,6.82133163,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725552009,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725552411,6.8217578,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725552603,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725553308,6.82259775,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725553508,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725553708,6.82259775,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725553907,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725554109,6.82259775,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725554322,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725554508,6.82374255,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725554811,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725555009,6.82374255,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725555209,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725555410,6.82364941,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725555611,23.32413744,117.47,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725555808,6.82307446,117.46,117.43,2.78672706]
["bitfinex-derivatives","SOLF0:USTF0",1769725556013,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725556208,6.82307446,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725556514,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725556710,6.82300984,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725556910,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725557112,6.82300984,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725557305,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725557609,6.82295649,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725557808,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725558014,6.82295649,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725558215,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725558417,6.82291398,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725558711,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725558911,6.82291398,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725559109,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725559309,6.82287504,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725559514,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725559706,6.82287761,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725559910,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725560216,6.82287761,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725560517,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725560816,6.82286996,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725561116,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725561318,23.32413744,117.47,117.43,30.74446697]
["bitfinex-derivatives","SOLF0:USTF0",1769725562117,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725571607,6.8229939,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725571813,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725572009,6.8229939,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725572209,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725572417,6.82295971,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725572611,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725572816,6.82295971,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725573016,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725573216,6.82295971,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725573415,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725573615,6.82293679,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725573908,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725574111,6.82293679,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725574316,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725574522,6.82293023,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725574724,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725574923,6.82293023,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725575122,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725575324,6.82292953,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725575529,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725575729,6.82292953,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725576031,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725576215,6.82292953,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725576415,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725576614,6.82292883,117.46,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725576918,23.32413744,117.47,117.43,25.85399403]
["bitfinex-derivatives","SOLF0:USTF0",1769725577118,6.82292838,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725577323,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725577526,6.82292849,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725577727,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725577928,6.82292849,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725578124,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725578326,6.82291445,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725578522,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725578725,6.8229286,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725578924,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725579123,6.8229286,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725579324,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725579525,6.82292871,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725579731,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725580028,6.82292871,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725580222,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725580421,6.82297197,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725580631,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725580932,6.82297197,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725581118,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725581323,6.82301485,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725581532,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725581727,6.82301485,117.46,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725581926,23.32413744,117.47,117.43,23.06726697]
["bitfinex-derivatives","SOLF0:USTF0",1769725582227,30.75038171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725582728,33.53710877,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725584431,33.53710877,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725585534,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725593342,23.07668171,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725593542,25.86321753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725594342,6.78571821,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725594542,25.86321753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725594743,6.78571497,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725595043,25.86321753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725595342,9.57225079,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725595647,2.78653582,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725597643,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725603455,6.78550279,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725603749,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725603944,6.78550279,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725604145,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725604351,6.78590543,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725604651,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725604851,6.78590543,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725605052,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725605351,6.78590543,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725605553,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725605753,6.78595798,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725606053,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725606254,6.78595798,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725606450,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725606652,6.78601028,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725606843,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725607145,6.78600962,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725607341,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725607546,6.7860668,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725607747,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725607947,6.7860668,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725608144,2.78653582,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725608357,6.78612489,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725608554,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725608856,6.78577804,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725609056,6.78577804,117.47,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725609254,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725609448,6.78588656,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725609654,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725609851,6.78578936,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725610052,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725610253,6.78578936,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725610450,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725610655,6.78580814,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725610856,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725611060,6.7858121,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725611257,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725611463,6.78584867,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725611764,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725611955,6.78584471,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725612151,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725612352,6.7858822,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725612556,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725612757,6.7858822,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725612963,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725613164,6.7858822,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725613364,33.53691753,117.49,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725613663,6.78594356,117.48,117.44,22.59191651]
["bitfinex-derivatives","SOLF0:USTF0",1769725613858,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725614059,6.78594356,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725614259,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725614462,6.78602539,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725614664,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725614865,6.78602539,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725615060,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725615266,6.78602539,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725615465,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725615662,6.78612826,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725615963,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725616166,6.75579185,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725616465,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725616666,6.75591605,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725616858,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725617059,6.75591605,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725617259,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725617459,6.75604839,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725617667,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725617968,6.75604839,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725618269,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725618565,6.75620335,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725618767,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725618965,6.75620335,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725619163,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725619364,6.75639469,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725619566,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725619766,6.75639469,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725619966,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725620166,6.75639469,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725620364,33.53691753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725620565,6.7565702,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725620764,23.07668171,117.49,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725621069,6.75647343,117.48,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725621268,23.07668171,117.49,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725621468,6.75650776,117.48,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725621668,23.07668171,117.49,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725621869,6.75650776,117.48,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725622067,23.07668171,117.49,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725622269,6.75650776,117.48,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725622469,23.07668171,117.49,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725622665,6.75659283,117.48,117.44,17.70165233]
["bitfinex-derivatives","SOLF0:USTF0",1769725622863,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725623065,6.75659677,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725623265,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725623466,6.75674431,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725623666,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725623868,6.75674431,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725624067,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725624367,6.75674037,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725624567,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725624770,6.75692999,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725624967,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725625167,6.75693254,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725625367,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725625671,6.75718479,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725625968,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725626169,6.75718223,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725626367,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725626569,6.75749716,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725626769,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725627069,6.75749716,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725627270,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725627469,6.75743246,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725627770,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725627965,6.75743246,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725628170,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725628368,6.75729182,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725628569,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725628771,6.75729182,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725628970,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725629172,6.75729182,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725629369,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725629569,6.75716027,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725629769,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725629967,6.75716027,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725630271,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725630469,6.7570371,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725630676,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725630978,6.7570371,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725631171,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725631371,6.75692175,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725631572,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725631773,6.75692175,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725631968,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725632168,6.75692175,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725632469,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725632669,6.75681383,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725632869,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725633070,6.75681383,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725633370,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725633567,6.75671297,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725633774,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725633972,6.75671553,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725634175,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725634371,6.75662399,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725634678,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725634879,6.75662399,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725635076,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725635277,6.75662399,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725635477,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725635678,6.75653873,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725635876,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725636077,6.75653873,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725636277,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725636479,6.75645953,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725636680,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725636882,6.75645896,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725637182,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725637380,6.75638678,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725637582,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725637776,6.75638678,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725637977,23.07668171,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725638177,6.75638678,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725638377,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725638578,6.75632019,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725638775,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725639080,6.75632019,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725639282,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725639582,6.75625903,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725639781,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725639974,6.75625903,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725640174,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725640473,6.75620316,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725640781,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725640982,6.75620316,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725641177,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725641378,6.7561532,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725641677,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725641978,6.7561532,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725642178,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725642380,6.75610848,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725642581,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725642880,6.75610848,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725643082,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725643276,6.75610848,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725643478,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725643685,6.75606884,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725643883,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725644085,6.75606884,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725644272,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725644577,6.75603423,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725644775,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725644977,6.75603423,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725645173,25.86321753,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725645378,6.75600457,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725645578,25.86300448,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725645774,6.75600457,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725645978,25.86300448,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725646183,6.74704126,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725646483,25.86300448,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725646783,6.74701652,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725646982,25.86300448,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725647184,6.74701652,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725647386,25.86300448,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725647586,6.7469966,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725647787,25.86300448,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725647987,6.7469966,117.48,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725648287,25.86300448,117.49,117.44,14.91511651]
["bitfinex-derivatives","SOLF0:USTF0",1769725648489,20.21599543,117.47,117.42,13.32639372]
["bitfinex-derivatives","SOLF0:USTF0",1769725648885,2.78632277,117.46,117.42,13.32639372]
["bitfinex-derivatives","SOLF0:USTF0",1769725649088,23.0023182,117.47,117.42,13.32639372]
["bitfinex-derivatives","SOLF0:USTF0",1769725649283,6.74795712,117.46,117.42,13.32639372]
["bitfinex-derivatives","SOLF0:USTF0",1769725649588,23.0023182,117.47,117.42,13.32639372]
["bitfinex-derivatives","SOLF0:USTF0",1769725650278,23.0023182,117.47,117.42,21.00459372]
["bitfinex-derivatives","SOLF0:USTF0",1769725656898,20.21599543,117.47,117.42,21.00459372]
["bitfinex-derivatives","SOLF0:USTF0",1769725657097,23.0023182,117.47,117.42,21.00459372]
["bitfinex-derivatives","SOLF0:USTF0",1769725659401,2.78632277,117.46,117.42,21.00459372]
["bitfinex-derivatives","SOLF0:USTF0",1769725663308,23.0023182,117.47,117.42,21.00459372]
["bitfinex-derivatives","SOLF0:USTF0",1769725664308,2.78632277,117.49,117.44,13.16434508]
["bitfinex-derivatives","SOLF0:USTF0",1769725665203,23.86722994,117.49,117.44,13.16434508]
["bitfinex-derivatives","SOLF0:USTF0",1769725665606,2.78632277,117.48,117.44,13.16434508]
["bitfinex-derivatives","SOLF0:USTF0",1769725666308,2.78632277,117.47,117.43,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769725666495,2.78632277,117.47,117.43,20.81724026]
["bitfinex-derivatives","SOLF0:USTF0",1769725669209,23.86722994,117.48,117.43,20.81724026]
["bitfinex-derivatives","SOLF0:USTF0",1769725674119,23.86722994,117.48,117.42,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769725674314,30.73349297,117.47,117.42,20.72515212]
["bitfinex-derivatives","SOLF0:USTF0",1769725674513,23.86722994,117.47,117.42,20.72515212]
["bitfinex-derivatives","SOLF0:USTF0",1769725676822,2.78632277,117.44,117.4,12.99176183]
["bitfinex-derivatives","SOLF0:USTF0",1769725677021,23.1481467,117.44,117.38,15.76800022]
["bitfinex-derivatives","SOLF0:USTF0",1769725677420,2.78632277,117.43,117.38,20.66187745]
["bitfinex-derivatives","SOLF0:USTF0",1769725677816,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725678418,6.99267503,117.43,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725678619,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725678821,6.99267503,117.43,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725679011,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725679214,6.99267503,117.43,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725679419,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725679618,6.99001943,117.43,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725679816,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725680022,6.99001943,117.43,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725680323,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725680517,6.98998035,117.43,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725680816,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725681011,6.98998035,117.43,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725681212,23.1481467,117.44,117.38,23.44820022]
["bitfinex-derivatives","SOLF0:USTF0",1769725681927,23.1481467,117.44,117.39,12.94147241]
["bitfinex-derivatives","SOLF0:USTF0",1769725685430,20.36182393,117.44,117.39,15.72779518]
["bitfinex-derivatives","SOLF0:USTF0",1769725686230,20.36182393,117.44,117.39,15.73008939]
["bitfinex-derivatives","SOLF0:USTF0",1769725707542,20.36182393,117.44,117.39,15.72999212]
["bitfinex-derivatives","SOLF0:USTF0",1769725716358,20.36182393,117.44,117.39,23.41009212]
["bitfinex-derivatives","SOLF0:USTF0",1769725717455,6.99611256,117.43,117.39,23.41009212]
["bitfinex-derivatives","SOLF0:USTF0",1769725717653,36.92312495,117.46,117.4,23.10034395]
["bitfinex-derivatives","SOLF0:USTF0",1769725717858,6.99622437,117.45,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725718053,21.31694666,117.46,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725718254,6.99516161,117.45,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725718454,21.31694666,117.46,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725718654,6.99779255,117.45,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725718855,21.31694666,117.46,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725719054,6.99779,117.45,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725719258,21.31694666,117.46,117.41,15.42104395]
["bitfinex-derivatives","SOLF0:USTF0",1769725719452,7.00007745,117.45,117.41,23.09984395]
["bitfinex-derivatives","SOLF0:USTF0",1769725719656,21.31694666,117.46,117.41,23.09984395]
["bitfinex-derivatives","SOLF0:USTF0",1769725719855,7.00007745,117.45,117.41,23.09984395]
["bitfinex-derivatives","SOLF0:USTF0",1769725720052,21.31694666,117.46,117.41,23.09984395]
["bitfinex-derivatives","SOLF0:USTF0",1769725720358,7.00013337,117.45,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725720554,21.31694666,117.46,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725720750,7.00286179,117.45,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725720950,21.31694666,117.46,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725721156,21.31694666,117.48,117.43,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725721352,7.0040904,117.47,117.43,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725721655,7.0040904,117.46,117.43,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725721855,21.31694666,117.47,117.43,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725722054,7.00379968,117.46,117.43,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725722254,21.31694666,117.47,117.43,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725723256,21.31694666,117.47,117.42,23.07493045]
["bitfinex-derivatives","SOLF0:USTF0",1769725724762,21.31694666,117.47,117.43,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725730064,21.31694666,117.47,117.42,23.07493045]
["bitfinex-derivatives","SOLF0:USTF0",1769725730459,7.6736,117.49,117.44,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725730460,21.31694666,117.49,117.44,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725730667,6.9876615,117.48,117.45,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725730860,21.31694666,117.49,117.44,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725731062,6.98696224,117.48,117.44,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725731262,21.31694666,117.49,117.43,15.34728384]
["bitfinex-derivatives","SOLF0:USTF0",1769725731467,6.98528251,117.48,117.44,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769725731667,21.31694666,117.49,117.44,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769725731859,28.30222917,117.48,117.44,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769725732055,21.31694666,117.48,117.44,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769725736168,21.31694666,117.48,117.44,10.46531971]
["bitfinex-derivatives","SOLF0:USTF0",1769725741768,21.31694666,117.48,117.43,12.55876413]
["bitfinex-derivatives","SOLF0:USTF0",1769725741769,21.31694666,117.48,117.43,23.02468384]
["bitfinex-derivatives","SOLF0:USTF0",1769725745376,24.10546637,117.48,117.43,20.23616413]
["bitfinex-derivatives","SOLF0:USTF0",1769725745585,2.78851971,117.45,117.41,12.49939932]
["bitfinex-derivatives","SOLF0:USTF0",1769725745775,22.61240298,117.45,117.41,12.49939932]
["bitfinex-derivatives","SOLF0:USTF0",1769725745978,22.61240298,117.45,117.39,15.28791903]
["bitfinex-derivatives","SOLF0:USTF0",1769725746780,22.61240298,117.45,117.4,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769725747080,22.61240298,117.45,117.4,20.17023108]
["bitfinex-derivatives","SOLF0:USTF0",1769725751280,22.61240298,117.45,117.4,12.49083108]
["bitfinex-derivatives","SOLF0:USTF0",1769725751881,19.82388327,117.45,117.4,12.49083108]
["bitfinex-derivatives","SOLF0:USTF0",1769725754687,22.61240298,117.45,117.4,12.49083108]
["bitfinex-derivatives","SOLF0:USTF0",1769725756189,19.82388327,117.45,117.4,12.49083108]
["bitfinex-derivatives","SOLF0:USTF0",1769725757590,19.82388327,117.45,117.4,15.27935079]
["bitfinex-derivatives","SOLF0:USTF0",1769725764790,19.82388327,117.45,117.41,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725764994,19.82388327,117.47,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725765191,6.97930757,117.46,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725765391,19.82388327,117.47,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725765592,6.97947917,117.46,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725765793,19.82388327,117.47,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725765994,6.97902056,117.46,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725766196,19.82388327,117.47,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725766396,27.06093565,117.46,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725766596,20.08221057,117.46,117.42,2.78851971]
["bitfinex-derivatives","SOLF0:USTF0",1769725767689,20.08221057,117.46,117.42,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725772800,20.08221057,117.46,117.41,20.10195815]
["bitfinex-derivatives","SOLF0:USTF0",1769725772801,20.08221057,117.46,117.41,22.88870452]
["bitfinex-derivatives","SOLF0:USTF0",1769725774099,20.08221057,117.46,117.42,10.46484637]
["bitfinex-derivatives","SOLF0:USTF0",1769725778505,2.78674637,117.52,117.45,21.30119787]
["bitfinex-derivatives","SOLF0:USTF0",1769725778698,6.97879821,117.51,117.46,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725779001,2.78674637,117.52,117.45,24.08794424]
["bitfinex-derivatives","SOLF0:USTF0",1769725780308,2.78674637,117.52,117.46,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769725780511,19.54533679,117.51,117.46,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769725780901,19.54533679,117.51,117.46,10.46214637]
["bitfinex-derivatives","SOLF0:USTF0",1769725792615,19.54533679,117.51,117.47,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725793013,19.54533679,117.51,117.47,10.46164637]
["bitfinex-derivatives","SOLF0:USTF0",1769725793811,19.54533679,117.51,117.47,31.76284424]
["bitfinex-derivatives","SOLF0:USTF0",1769725800217,19.54533679,117.51,117.48,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769725800412,19.54533679,117.51,117.48,10.46084637]
["bitfinex-derivatives","SOLF0:USTF0",1769725801420,21.25136529,117.53,117.48,10.46084637]
["bitfinex-derivatives","SOLF0:USTF0",1769725801819,21.25136529,117.55,117.5,10.45964637]
["bitfinex-derivatives","SOLF0:USTF0",1769725802221,21.25136529,117.55,117.5,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1769725803421,21.25136529,117.55,117.5,31.01093788]
["bitfinex-derivatives","SOLF0:USTF0",1769725806425,21.25136529,117.55,117.51,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725806922,21.25136529,117.55,117.5,31.01093788]
["bitfinex-derivatives","SOLF0:USTF0",1769725807816,21.25136529,117.57,117.53,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725808126,24.03811166,117.57,117.51,23.33803788]
["bitfinex-derivatives","SOLF0:USTF0",1769725808325,21.25136529,117.57,117.52,10.45774637]
["bitfinex-derivatives","SOLF0:USTF0",1769725808527,21.25136529,117.57,117.53,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725810333,21.25136529,117.57,117.53,10.45774637]
["bitfinex-derivatives","SOLF0:USTF0",1769725811535,21.25136529,117.57,117.53,31.00903788]
["bitfinex-derivatives","SOLF0:USTF0",1769725814433,21.25136529,117.59,117.54,31.00823788]
["bitfinex-derivatives","SOLF0:USTF0",1769725814628,21.25136529,117.59,117.55,23.33803788]
["bitfinex-derivatives","SOLF0:USTF0",1769725815935,2.78674637,117.62,117.56,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725815936,21.25136529,117.61,117.56,2.78674637]
["bitfinex-derivatives","SOLF0:USTF0",1769725817440,21.25136529,117.61,117.56,31.00703788]
["bitfinex-derivatives","SOLF0:USTF0",1769725820744,21.25136529,117.61,117.57,20.55129151]
["bitfinex-derivatives","SOLF0:USTF0",1769725821040,21.25136529,117.61,117.57,31.00633788]
["bitfinex-derivatives","SOLF0:USTF0",1769725822640,21.25136529,117.61,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769725822939,21.25136529,117.61,117.56,10.45574637]
["bitfinex-derivatives","SOLF0:USTF0",1769725823139,21.25136529,117.61,117.56,31.00703788]
["bitfinex-derivatives","SOLF0:USTF0",1769725824742,24.03811166,117.61,117.56,28.22029151]
["bitfinex-derivatives","SOLF0:USTF0",1769725827753,24.03165001,117.61,117.56,28.22029151]
["bitfinex-derivatives","SOLF0:USTF0",1769725831846,22.9237708,117.6,117.55,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769725832648,22.9237708,117.6,117.55,28.49018743]
["bitfinex-derivatives","SOLF0:USTF0",1769725834351,22.9237708,117.6,117.55,31.27047215]
["bitfinex-derivatives","SOLF0:USTF0",1769725834748,20.14348608,117.6,117.55,31.27047215]
["bitfinex-derivatives","SOLF0:USTF0",1769725835553,20.14348608,117.6,117.55,28.49018743]
["bitfinex-derivatives","SOLF0:USTF0",1769725838758,22.9237708,117.6,117.55,28.49018743]
["bitfinex-derivatives","SOLF0:USTF0",1769725840059,20.14348608,117.6,117.55,31.27047215]
["bitfinex-derivatives","SOLF0:USTF0",1769725841860,20.14348608,117.6,117.56,20.55681149]
["bitfinex-derivatives","SOLF0:USTF0",1769725842060,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725859381,6.93303066,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725859571,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725859772,6.93303066,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725859971,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725860177,6.93303066,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725860376,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725860577,6.93297485,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725860784,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725860976,6.93297485,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725861175,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725861376,6.9328554,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725861670,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725861874,6.93292364,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725862081,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725862276,6.93287683,117.59,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725862484,20.14348608,117.6,117.56,28.22581149]
["bitfinex-derivatives","SOLF0:USTF0",1769725862671,2.78028472,117.62,117.57,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769725862872,6.9325219,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725863077,6.9325219,117.6,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725863280,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725863481,6.9319564,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725863677,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725863881,6.9319564,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725864082,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725864282,6.93190874,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725864477,22.12152485,117.62,117.57,30.19751472]
["bitfinex-derivatives","SOLF0:USTF0",1769725864673,6.93175124,117.61,117.57,30.19751472]
["bitfinex-derivatives","SOLF0:USTF0",1769725864878,22.12152485,117.62,117.57,30.19751472]
["bitfinex-derivatives","SOLF0:USTF0",1769725865074,6.93175376,117.61,117.57,30.19751472]
["bitfinex-derivatives","SOLF0:USTF0",1769725865284,22.12152485,117.62,117.57,30.19751472]
["bitfinex-derivatives","SOLF0:USTF0",1769725865485,6.93156618,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725865683,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725865884,6.93156618,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725866080,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725866386,6.93207005,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725866684,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725866881,6.93191739,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725867188,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725867384,6.93228448,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725867584,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725867786,6.93228448,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725867983,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725868185,6.93228196,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725868386,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725868593,6.93228115,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725868793,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725868995,6.93227473,117.61,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725869292,22.12152485,117.62,117.57,32.97779944]
["bitfinex-derivatives","SOLF0:USTF0",1769725872097,22.12152485,117.62,117.58,2.78028472]
["bitfinex-derivatives","SOLF0:USTF0",1769725875598,24.90180957,117.62,117.57,30.19751472]
["bitfinex-derivatives","SOLF0:USTF0",1769725875794,29.04793415,117.61,117.56,25.30959944]
["bitfinex-derivatives","SOLF0:USTF0",1769725876095,22.12152485,117.61,117.56,25.30959944]
["bitfinex-derivatives","SOLF0:USTF0",1769725876701,22.12152485,117.61,117.56,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725876995,24.90180957,117.61,117.54,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725877194,24.90180957,117.59,117.54,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725877604,24.90180957,117.58,117.53,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769725877802,22.12152485,117.58,117.53,30.20011472]
["bitfinex-derivatives","SOLF0:USTF0",1769725878604,24.90180957,117.58,117.53,30.20011472]
["bitfinex-derivatives","SOLF0:USTF0",1769725880305,24.90180957,117.58,117.53,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725884202,2.78028472,117.57,117.53,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725888210,2.78028472,117.56,117.53,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725888914,24.90180957,117.58,117.53,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725889615,24.9035631,117.58,117.53,22.52931472]
["bitfinex-derivatives","SOLF0:USTF0",1769725889812,25.07174021,117.56,117.51,29.58932778]
["bitfinex-derivatives","SOLF0:USTF0",1769725890115,25.07174021,117.56,117.51,21.91712778]
["bitfinex-derivatives","SOLF0:USTF0",1769725893714,2.78203825,117.55,117.51,21.91712778]
["bitfinex-derivatives","SOLF0:USTF0",1769725894016,24.97617346,117.55,117.5,328.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769725894514,24.97617346,117.55,117.5,351.47129235]
["bitfinex-derivatives","SOLF0:USTF0",1769725895011,24.97617346,117.55,117.5,343.79849235]
["bitfinex-derivatives","SOLF0:USTF0",1769725900314,24.97617346,117.55,117.51,22.75849235]
["bitfinex-derivatives","SOLF0:USTF0",1769725900522,22.19413521,117.55,117.51,22.75849235]
["bitfinex-derivatives","SOLF0:USTF0",1769725905717,22.19413521,117.57,117.52,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725905925,22.19413521,117.57,117.53,22.75849235]
["bitfinex-derivatives","SOLF0:USTF0",1769725907322,22.19413521,117.57,117.53,25.5405306]
["bitfinex-derivatives","SOLF0:USTF0",1769725910327,22.19413521,117.57,117.53,33.2114306]
["bitfinex-derivatives","SOLF0:USTF0",1769725913027,22.19413521,117.57,117.53,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769725913227,24.97617346,117.57,117.51,25.5405306]
["bitfinex-derivatives","SOLF0:USTF0",1769725913422,22.19413521,117.57,117.51,25.5405306]
["bitfinex-derivatives","SOLF0:USTF0",1769725913624,24.97617346,117.57,117.51,25.5405306]
["bitfinex-derivatives","SOLF0:USTF0",1769725914329,24.97617346,117.57,117.52,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769725915028,22.19413521,117.57,117.52,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769725915631,29.65837757,117.6,117.55,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725915825,29.65837757,117.6,117.56,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725916228,29.65837757,117.6,117.55,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725917431,6.91527875,117.59,117.55,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725917632,29.65837757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725917831,6.91527875,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725918031,21.99167757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725918233,6.91527875,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725918530,21.99167757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725918728,6.91825833,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725919031,21.99167757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725919231,6.91825833,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725919435,21.99167757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725919634,6.92161308,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725919835,21.99167757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725920127,6.92161308,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725920330,21.99167757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725920531,6.92500473,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725920732,21.99167757,117.6,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725920933,6.92500473,117.59,117.55,10.45163825]
["bitfinex-derivatives","SOLF0:USTF0",1769725921131,21.99167757,117.62,117.57,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725921327,6.92399251,117.61,117.57,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725921632,21.99167757,117.62,117.57,32.14555892]
["bitfinex-derivatives","SOLF0:USTF0",1769725921933,6.92532402,117.61,117.57,32.14555892]
["bitfinex-derivatives","SOLF0:USTF0",1769725922133,21.99167757,117.62,117.59,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725923232,21.99167757,117.62,117.58,10.44973825]
["bitfinex-derivatives","SOLF0:USTF0",1769725923733,21.99167757,117.62,117.59,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725925529,21.99167757,117.65,117.6,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725925731,6.91545141,117.64,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725925929,21.99167757,117.65,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725926128,6.91545141,117.64,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725926330,21.99167757,117.65,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725926534,6.91283519,117.64,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725926733,21.99167757,117.65,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725926929,6.91249757,117.64,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725927134,21.99167757,117.65,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725927337,29.65487757,117.65,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725930042,29.65487757,117.65,117.61,2.78203825]
["bitfinex-derivatives","SOLF0:USTF0",1769725930444,29.65487757,117.65,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725931837,7.6632,117.65,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725932141,21.99167757,117.64,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725933645,21.99167757,117.64,117.6,21.69552067]
["bitfinex-derivatives","SOLF0:USTF0",1769725935845,21.99167757,117.64,117.6,24.47755892]
["bitfinex-derivatives","SOLF0:USTF0",1769725945155,21.99167757,117.64,117.6,21.69552067]
["bitfinex-derivatives","SOLF0:USTF0",1769725951359,24.77371582,117.64,117.59,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769725951558,24.77071647,117.64,117.59,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769725951859,24.77071647,117.64,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725958268,6.89482355,117.63,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725958463,24.77071647,117.64,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725958665,6.89482355,117.63,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725958866,24.77071647,117.64,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725959071,6.89482355,117.63,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725959368,24.77071647,117.64,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725959567,6.89833898,117.63,117.59,29.32387978]
["bitfinex-derivatives","SOLF0:USTF0",1769725959765,2.7790389,117.63,117.59,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769725959956,22.98775457,117.62,117.59,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769725960572,22.98775457,117.62,117.57,370.11695109]
["bitfinex-derivatives","SOLF0:USTF0",1769725960961,22.98775457,117.62,117.57,372.89598999]
["bitfinex-derivatives","SOLF0:USTF0",1769725964373,6.91662327,117.61,117.57,372.89598999]
["bitfinex-derivatives","SOLF0:USTF0",1769725964675,22.98775457,117.62,117.57,372.89598999]
["bitfinex-derivatives","SOLF0:USTF0",1769725964867,6.91662327,117.61,117.57,372.89598999]
["bitfinex-derivatives","SOLF0:USTF0",1769725965067,22.98775457,117.62,117.57,372.89598999]
["bitfinex-derivatives","SOLF0:USTF0",1769725965270,6.91662327,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725965470,22.98775457,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725965664,6.91638671,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725965960,22.98775457,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725966273,6.91638671,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725966465,22.98775457,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725966772,6.91773822,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725966975,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725967173,6.9177377,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725967373,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725967673,6.91776464,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725967876,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725968069,6.91776464,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725968274,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725968475,6.91776001,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725968774,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725968971,6.91776001,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725969172,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725969373,6.91751888,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725969574,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725969876,6.91751888,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725970071,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725970268,6.91751888,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725970472,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725970672,6.91728487,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725970870,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725971077,6.91728487,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725971375,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725971575,6.91691843,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725971775,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725971978,6.91691843,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725972175,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725972475,6.91657426,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725972675,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725972878,6.91657426,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725973078,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725973270,6.91657426,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725973577,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725973778,6.91626063,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725973979,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725974172,6.91626063,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725974373,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725974575,6.91597532,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725974777,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725974979,6.91597532,117.61,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725975170,25.76679347,117.62,117.58,22.94905109]
["bitfinex-derivatives","SOLF0:USTF0",1769725975479,6.91571654,117.61,117.57,347.1679]
["bitfinex-derivatives","SOLF0:USTF0",1769725975678,25.76679347,117.62,117.57,369.96879232]
["bitfinex-derivatives","SOLF0:USTF0",1769725975874,6.91572294,117.61,117.57,369.96879232]
["bitfinex-derivatives","SOLF0:USTF0",1769725976072,25.76679347,117.62,117.57,369.96879232]
["bitfinex-derivatives","SOLF0:USTF0",1769725976274,28.25851291,117.61,117.57,369.96879232]
["bitfinex-derivatives","SOLF0:USTF0",1769725976475,21.33169029,117.61,117.57,369.96879232]
["bitfinex-derivatives","SOLF0:USTF0",1769725976874,21.33169029,117.61,117.57,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1769725980384,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725983287,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725983685,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725985884,24.11072919,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725986682,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725986878,6.92467415,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725987179,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725987386,6.92459287,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725987687,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725987878,6.92459287,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725988184,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725988386,6.92458282,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725988581,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725988781,6.92458282,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725988978,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725989180,6.92458282,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725989474,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725989674,6.92464376,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725989878,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725990081,6.92464376,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725990282,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725990484,6.92477664,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725990686,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725990881,6.92477664,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725991080,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725991281,6.92477664,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725991476,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725991680,6.9249833,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725991884,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725992183,6.9249833,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725992388,21.33169029,117.61,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725992586,6.92542655,117.6,117.57,362.30089232]
["bitfinex-derivatives","SOLF0:USTF0",1769725992787,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725992987,6.92542655,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725993190,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725993487,6.92587624,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725993689,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725993892,6.92580092,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725994090,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725994292,6.92580092,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725994493,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725994790,6.92626415,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725994991,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725995187,6.92626415,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725995392,21.33169029,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725995691,6.92682522,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725995890,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725996080,6.92682132,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725996285,6.92682132,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725996492,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725996693,6.92750098,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725996992,6.92750098,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725997192,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725997393,6.92786069,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725997593,6.92786069,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725997795,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725998093,6.92786069,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725998293,6.92786069,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725998493,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725998693,6.92829252,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725998894,6.92829252,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725999095,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725999393,6.92829252,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725999589,6.92829252,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725999788,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769725999990,6.92880943,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726000192,6.92880943,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726000390,7.6652,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726000586,6.9294178,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726000792,6.9294178,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726001092,28.99689029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726001391,6.92942169,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726001592,6.92942169,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726001796,28.99689029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726002092,6.93013036,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726002293,6.93013036,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726002496,28.99689029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726002794,6.93097059,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726002992,6.93097059,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726003194,28.99689029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726003493,6.93198087,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726003791,6.93198087,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726003993,28.99689029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726004189,6.93197697,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726004391,6.93197697,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726004582,28.99689029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726004789,6.93323415,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726005087,6.93323415,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726005287,36.96026148,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726005492,6.9335691,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726005692,6.9335691,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726005892,21.33169029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726006092,6.93323045,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726006293,6.93323045,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726006489,21.33169029,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726006694,6.94764191,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726006893,6.94764191,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726007097,29.29506148,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726007406,6.94764191,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726007592,6.94764191,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726007788,29.29506148,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726007988,6.94771698,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726008197,6.94771698,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726008397,29.29506148,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726008597,6.94781146,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726008794,6.94781146,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726008996,29.29506148,117.62,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726009195,6.94781146,117.61,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726009399,6.94781146,117.6,117.57,365.07993122]
["bitfinex-derivatives","SOLF0:USTF0",1769726009599,7.96337119,117.62,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726009797,7.6646,117.63,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726010098,14.92125596,117.62,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726010298,6.94791456,117.61,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726010500,6.94791456,117.6,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726010701,38.04298512,117.63,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726010904,6.94772536,117.62,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726011201,6.94772536,117.61,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726011504,6.94772536,117.6,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726011701,38.04298512,117.63,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726011899,6.94791465,117.62,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726012100,6.94791465,117.61,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726012397,6.94791465,117.6,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726012598,38.04298512,117.63,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726012799,6.94811322,117.62,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726012999,6.94811322,117.61,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726013199,6.94811322,117.6,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726013399,38.04298512,117.63,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726013602,6.94832415,117.62,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726013802,6.94832415,117.61,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726013996,6.94832415,117.6,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726014192,38.04298512,117.63,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726014397,6.94854887,117.62,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726014598,6.94854887,117.61,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726014794,38.04298512,117.63,117.58,22.80696341]
["bitfinex-derivatives","SOLF0:USTF0",1769726014996,38.04298512,117.63,117.58,25.58669965]
["bitfinex-derivatives","SOLF0:USTF0",1769726015300,30.37838512,117.63,117.58,25.58669965]
["bitfinex-derivatives","SOLF0:USTF0",1769726019909,30.37838512,117.63,117.59,24.45750111]
["bitfinex-derivatives","SOLF0:USTF0",1769726021506,30.37838512,117.63,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726025809,33.15812136,117.63,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726027015,6.91594925,117.62,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726027215,6.91594925,117.61,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726027415,6.91594925,117.6,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726028124,33.15812136,117.63,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726028311,6.9157108,117.62,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726028610,6.9157108,117.61,117.59,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726028805,33.15812136,117.63,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726029115,6.91555341,117.62,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726029317,6.91555341,117.61,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726029518,33.15812136,117.63,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726029817,6.9154316,117.62,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726030118,6.9154316,117.61,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726030418,33.15812136,117.63,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726030718,6.91530863,117.62,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726030911,6.91530863,117.61,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726031112,33.15812136,117.63,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726031314,6.91530863,117.62,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726031511,6.91530863,117.61,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726031711,33.15812136,117.63,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726032008,6.91526381,117.62,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726032212,6.91526381,117.61,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726032507,33.15812136,117.63,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726032711,6.91523317,117.62,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726032907,6.91523317,117.61,117.58,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769726033212,33.15812136,117.63,117.58,29.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1769726033413,6.9152068,117.62,117.58,29.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1769726033615,6.9152068,117.61,117.58,29.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1769726033815,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726034014,6.9152068,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726034215,6.9152068,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726034418,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726034419,6.9152068,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726034620,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726034821,6.9156446,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726035018,6.9156446,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726035220,6.9156446,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726035517,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726035717,6.91573971,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726035917,6.91573971,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726036122,6.91573971,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726036324,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726036619,6.94048536,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726036820,6.94048536,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726037120,6.94048536,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726037327,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726037520,6.94059282,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726037711,6.94059282,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726037914,6.94059282,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726038111,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726038320,6.94059282,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726038520,6.94059282,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726038709,6.94059282,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726038918,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726039221,6.94070678,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726039418,6.94070678,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726039614,6.94070678,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726039813,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726040014,6.94082739,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726040213,6.94082739,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726040416,6.94082739,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726040616,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726040820,6.94087952,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726041021,6.94087952,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726041222,6.94087952,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726041421,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726041624,6.94060074,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726041824,6.94060074,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726042024,6.94060074,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726042323,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726042523,6.94068264,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726042720,6.94068264,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726042922,6.94068264,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726043113,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726043319,6.9407012,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726043520,6.9407012,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726043818,6.9407012,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726044015,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726044222,6.94078637,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726044527,6.94078637,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726044718,6.94078637,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726044921,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726045127,6.94090972,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726045323,6.94090972,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726045621,6.94090972,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726045826,40.82282136,117.63,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726046019,6.94104989,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726046319,6.94104989,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726046615,6.94104989,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726046820,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726047018,6.94122904,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726047215,6.94122904,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726047419,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726047626,6.94126223,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726047827,6.94126223,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726048024,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726048230,6.94143519,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726048432,6.94143519,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726048634,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726048824,6.94166711,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726049024,6.94166711,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726049223,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726049427,6.94191624,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726049626,6.94191624,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726049829,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726050030,6.94191624,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726050229,6.94191624,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726050430,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726050730,6.94220168,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726050928,6.94220168,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726051229,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726051423,6.94223585,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726051623,6.94223585,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726051828,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726052132,6.94223585,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726052438,6.94223585,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726052631,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726052832,6.94258047,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726053132,6.94258047,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726053332,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726053631,6.94298115,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726053832,6.94298115,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726054023,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726054228,6.94298115,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726054430,6.94298115,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726054633,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726054831,6.94345568,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726055134,6.94345568,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726055330,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726055528,6.9439855,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726055726,6.9439855,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726055927,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726056124,6.9439855,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726056330,6.9439855,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726056531,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726056831,6.94411037,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726057131,6.94411037,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726057428,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726057629,6.94425074,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726057826,6.94425074,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726058031,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726058330,6.94425074,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726058530,6.94425074,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726058730,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726058936,6.94440935,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726059136,6.94440935,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726059436,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726059637,6.94458889,117.61,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726059837,6.94458889,117.6,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726060033,21.57464369,117.62,117.58,21.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1769726060235,6.94458889,117.61,117.57,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1769726060435,6.94458889,117.6,117.57,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1769726060637,6.94458889,117.59,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726060831,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726061036,6.94503028,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726061238,6.94503028,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726061438,6.94503028,117.59,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726061736,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726061938,6.94427341,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726062141,6.94427341,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726062338,6.94427341,117.59,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726062540,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726062739,6.94368969,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726063040,6.94368969,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726063241,6.94368969,117.59,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726063542,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726063837,6.94320604,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726064036,6.94320604,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726064231,6.94320604,117.59,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726064434,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726064642,6.94272194,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726064837,6.94272194,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726065038,6.94272194,117.59,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726065238,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726065438,6.94239231,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726065643,6.94239231,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726065842,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726066144,6.94239231,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726066338,6.94239231,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726066535,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726066740,6.94768165,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726067033,6.94768165,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726067239,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726067446,6.94415404,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726067646,6.94415404,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726067852,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726068046,6.94414697,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726068245,6.94414697,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726068444,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726068641,6.9429309,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726068849,6.9429309,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726069049,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726069353,6.94075879,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726069649,6.94075879,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726069951,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726070250,6.94021558,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726070446,6.94021558,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726070646,29.54850284,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726070946,6.93959223,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726071146,6.93959223,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726071446,29.54850284,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726071648,6.93945162,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726071842,6.93945162,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726072052,29.54850284,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726072250,6.93980425,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726072455,6.93980425,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726072649,32.32823908,117.62,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726072952,6.94025293,117.61,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726073150,6.94025293,117.6,117.57,360.96419817]
["bitfinex-derivatives","SOLF0:USTF0",1769726073346,6.93929928,117.59,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726073551,24.92718133,117.61,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726073552,6.93929928,117.58,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726073749,32.90216057,117.61,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726073951,6.93915806,117.6,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726074251,6.93915806,117.59,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726074452,6.93915806,117.58,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726074652,32.90216057,117.61,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726074845,6.94010405,117.6,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726075048,6.94010405,117.59,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726075247,6.94010405,117.58,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726075448,32.90216057,117.61,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726075648,6.94030382,117.6,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726075849,6.94030382,117.59,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726076149,6.94030382,117.58,117.56,28.26177605]
["bitfinex-derivatives","SOLF0:USTF0",1769726076356,24.92830142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726076550,6.94019703,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726076750,24.92830142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726076751,6.94019703,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726076951,24.92830142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726077153,6.94175845,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726077454,6.94175845,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726077653,24.92830142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726077854,6.9406776,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726078153,6.9406776,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726078354,24.92830142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726078555,6.93987017,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726078749,6.93987017,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726078949,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726079146,6.93989881,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726079359,6.93989881,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726079547,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726079752,6.93915793,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726080056,6.93915793,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726080254,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726080561,6.9343294,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726080761,6.9343294,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726081059,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726081261,9.71622963,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726081460,6.9353733,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726081662,2.78085633,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726081960,6.93522754,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726082161,2.78085633,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726082359,6.93537675,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726082659,2.78085633,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726082862,6.93540161,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726083058,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726083258,6.93504057,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726083461,6.93504057,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726083661,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726083861,6.93441661,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726084061,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726084062,6.93441661,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726084263,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726084463,6.93419147,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726084663,6.93419147,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726084863,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726085064,6.93411415,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726085264,6.93411415,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726085466,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726085664,6.93386241,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726085860,6.93386241,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726086167,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726086463,6.93315856,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726086668,6.93315856,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726086966,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726087170,6.9331267,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726087368,6.9331267,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726087565,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726087766,6.93291948,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726087968,6.93291948,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726088266,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726088466,6.93299814,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726088666,6.93299814,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726088873,32.59410142,117.61,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726089060,9.71385447,117.6,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726089266,6.93299814,117.59,117.56,20.59307605]
["bitfinex-derivatives","SOLF0:USTF0",1769726089567,22.88973505,117.57,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726089767,9.71172696,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726089973,2.78085633,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726090174,30.55823505,117.57,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726090374,6.92722857,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726090575,30.55823505,117.57,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726090776,6.92711376,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726090975,30.55823505,117.57,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726091173,6.92740722,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726091372,30.55823505,117.57,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726091575,6.9239939,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726091876,30.55823505,117.57,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726092076,6.92392962,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726092374,20.10887872,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726093875,22.88973505,117.56,117.52,20.97471693]
["bitfinex-derivatives","SOLF0:USTF0",1769726097779,23.6773472,117.58,117.53,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726099478,7.6677,117.59,117.54,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726099683,7.6677,117.59,117.5,119.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769726099684,2.78085633,117.61,117.55,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726099875,23.6773472,117.62,117.55,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726100076,6.94134846,117.61,117.56,2.78085633]
["bitfinex-derivatives","SOLF0:USTF0",1769726100378,23.6773472,117.62,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726100677,6.94149523,117.61,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726100876,31.3430472,117.62,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726101178,6.94149523,117.61,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726101373,31.3430472,117.62,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726101575,6.94205192,117.61,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726101776,31.3430472,117.62,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726102277,6.94221493,117.61,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726102479,31.3430472,117.62,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726102679,6.94227058,117.61,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726102880,31.3430472,117.62,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726103068,6.94227058,117.61,117.57,20.53070192]
["bitfinex-derivatives","SOLF0:USTF0",1769726103274,224.33630148,117.65,117.59,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726103275,20.89649087,117.64,117.59,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726103469,6.94181419,117.63,117.59,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726103674,20.89649087,117.64,117.59,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726103879,6.94179894,117.63,117.59,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726104079,20.89649087,117.64,117.59,23.31155825]
["bitfinex-derivatives","SOLF0:USTF0",1769726104280,6.94154144,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726104580,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726104779,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726104780,6.94154144,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726104966,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726105167,6.94154144,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726105379,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726105580,6.94128297,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726105783,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726105981,6.94128297,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726106180,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726106479,6.94066548,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726106670,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726106873,6.94066548,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726107084,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726107384,6.9400666,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726107582,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726107783,6.9400666,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726107984,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726108283,6.9400666,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726108482,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726108683,6.9394854,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726108882,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726109184,6.9394854,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726109385,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726109580,6.93892665,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726109781,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726109984,6.93892665,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726110186,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726110375,6.93838362,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726110580,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726110785,6.93838362,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726111084,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726111282,6.93785563,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726111487,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726111788,6.93785563,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726111987,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726112286,6.93785563,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726112479,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726112678,6.93734206,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726112890,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726113083,6.93734206,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726113384,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726113582,6.93684235,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726113784,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726113984,6.93684235,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726114187,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726114485,6.93635598,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726114684,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726114879,6.93635598,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726115080,20.89649087,117.64,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726115288,6.93588245,117.63,117.59,30.97855825]
["bitfinex-derivatives","SOLF0:USTF0",1769726115483,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726115683,6.93588245,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726115884,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726116086,6.93588245,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726116382,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726116582,6.93542131,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726116785,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726116987,6.93542131,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726117174,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726117375,6.93497257,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726117579,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726117787,6.93497257,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726117988,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726118191,6.93497257,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726118381,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726118581,6.93453566,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726118789,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726119090,6.93453566,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726119289,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726119489,6.93398527,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726119687,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726119890,6.93398527,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726120088,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726120388,6.93347352,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726120589,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726120789,6.93347352,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726120984,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726121184,6.93347352,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726121483,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726121685,6.93299646,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726121887,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726122089,6.93299646,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726122288,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726122481,6.93255295,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726122679,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726122892,6.93289329,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726123190,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726123393,6.93261869,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726123585,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726123786,6.93261869,117.63,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726123987,20.89649087,117.64,117.59,28.19770192]
["bitfinex-derivatives","SOLF0:USTF0",1769726124183,20.89649087,117.62,117.59,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1769726124591,23.6773472,117.61,117.57,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769726125092,20.89649087,117.61,117.57,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769726126190,23.6773472,117.61,117.57,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769726126384,22.56301034,117.6,117.56,4.48550536]
["bitfinex-derivatives","SOLF0:USTF0",1769726126791,2.78085633,117.59,117.56,4.48550536]
["bitfinex-derivatives","SOLF0:USTF0",1769726129302,2.78085633,117.59,117.54,28.24918135]
["bitfinex-derivatives","SOLF0:USTF0",1769726130196,2.78085633,117.58,117.54,28.24918135]
["bitfinex-derivatives","SOLF0:USTF0",1769726132195,2.78085633,117.59,117.54,28.24918135]
["bitfinex-derivatives","SOLF0:USTF0",1769726133602,2.78184151,117.59,117.54,28.24918135]
["bitfinex-derivatives","SOLF0:USTF0",1769726134400,27.44855401,117.6,117.54,28.24918135]
["bitfinex-derivatives","SOLF0:USTF0",1769726134601,2.78184151,117.59,117.54,28.24918135]
["bitfinex-derivatives","SOLF0:USTF0",1769726135508,27.44855401,117.6,117.55,19.79681648]
["bitfinex-derivatives","SOLF0:USTF0",1769726135800,30.23039552,117.6,117.55,19.79681648]
["bitfinex-derivatives","SOLF0:USTF0",1769726136708,27.44855401,117.6,117.55,19.79681648]
["bitfinex-derivatives","SOLF0:USTF0",1769726138207,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726139208,6.89103342,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726139410,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726139611,6.89118184,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726139809,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726140013,6.89117932,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726140204,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726140405,6.89260725,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726140705,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726143113,6.89741606,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726143306,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726143505,6.89741606,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726143705,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726143901,6.89741606,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726144108,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726144308,6.89898034,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726144508,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726144715,6.89898034,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726144906,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726145207,6.89898034,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726145413,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726145611,6.89902361,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726145916,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726146117,6.89902361,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726146313,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726146611,6.89874227,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726146811,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726147014,6.89874227,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726147312,19.78215401,117.6,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726147513,6.89845633,117.59,117.55,30.24815799]
["bitfinex-derivatives","SOLF0:USTF0",1769726147712,19.78215401,117.6,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726147914,6.89845633,117.59,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726148115,19.78215401,117.6,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726148313,6.89818548,117.59,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726148514,19.78215401,117.6,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726148710,6.89818548,117.59,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726148911,19.78215401,117.6,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726156624,6.91165804,117.59,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726156918,19.78215401,117.6,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726157317,6.91222702,117.59,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726157523,19.78215401,117.6,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726157725,6.91222702,117.59,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726157924,19.78215401,117.6,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726158122,6.91222702,117.59,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726158327,19.78215401,117.6,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726158529,6.91330972,117.59,117.56,10.45074151]
["bitfinex-derivatives","SOLF0:USTF0",1769726158826,6.91374632,117.58,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726159027,19.78215401,117.6,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726159216,6.91374632,117.59,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726159420,6.91374632,117.58,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726159620,19.78215401,117.6,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726159820,6.91429907,117.59,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726160021,6.91429907,117.58,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726160321,19.78215401,117.6,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726160521,6.91502292,117.59,117.56,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769726160729,2.292e-05,117.58,117.57,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769726161125,19.78215401,117.6,117.57,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769726168334,19.78215401,117.6,117.55,27.46601648]
["bitfinex-derivatives","SOLF0:USTF0",1769726169334,27.7372425,117.6,117.55,27.46601648]
["bitfinex-derivatives","SOLF0:USTF0",1769726172839,6.90241108,117.59,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726173039,6.90241108,117.58,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726173240,27.7372425,117.6,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726185149,6.87006176,117.59,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726185350,6.176e-05,117.58,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726185551,27.7372425,117.6,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726188154,7.95508849,117.61,117.56,20.15263344]
["bitfinex-derivatives","SOLF0:USTF0",1769726188453,27.111188,117.61,117.56,20.15263344]
["bitfinex-derivatives","SOLF0:USTF0",1769726189055,19.15609951,117.6,117.57,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769726189256,19.15609951,117.6,117.56,22.93447495]
["bitfinex-derivatives","SOLF0:USTF0",1769726190556,19.15609951,117.6,117.58,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769726196661,19.15609951,117.6,117.57,7.4085932]
["bitfinex-derivatives","SOLF0:USTF0",1769726197463,6.83764662,117.59,117.57,7.4085932]
["bitfinex-derivatives","SOLF0:USTF0",1769726197662,4.662e-05,117.58,117.57,7.4085932]
["bitfinex-derivatives","SOLF0:USTF0",1769726204466,4.662e-05,117.58,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726204667,19.15609951,117.6,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726209568,6.80891585,117.59,117.56,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769726209767,6.80891585,117.58,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726209970,19.15609951,117.6,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726210267,6.80891585,117.59,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726210468,6.80891585,117.58,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726210670,19.15609951,117.6,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726210871,6.80891568,117.59,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726211059,6.80891568,117.58,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726211262,19.15609951,117.6,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726211464,6.80891547,117.59,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726211666,6.80891547,117.58,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726211965,19.15609951,117.6,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726212165,6.80891547,117.59,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726212365,6.80891547,117.58,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726212565,19.15609951,117.6,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726212867,6.80891528,117.59,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726213165,6.80891528,117.58,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726213367,19.15609951,117.6,117.55,28.54293808]
["bitfinex-derivatives","SOLF0:USTF0",1769726213566,6.80891521,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726213864,6.80891521,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726214063,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726214264,6.80891515,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726214464,6.80891515,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726214671,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726214863,6.80891515,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726215063,6.80891515,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726215263,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726215463,6.80891508,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726215665,6.80891508,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726215867,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726216166,6.80891508,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726216367,6.80891508,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726216571,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726216872,6.81297332,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726217170,6.81297332,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726217364,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726217564,6.81297325,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726217863,6.81297325,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726218063,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726218258,6.81297318,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726218460,6.81297318,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726218659,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726218864,6.81297327,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726219068,6.81297327,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726219264,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726219467,6.8129732,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726219665,6.8129732,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726219964,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726220165,6.8129732,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726220462,6.8129732,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726220663,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726220871,6.81291262,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726221072,6.81291262,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726221373,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726221564,6.81291255,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726221766,6.81291255,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726221967,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726222171,6.81291255,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726222469,6.81291255,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726222670,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726222871,6.81302704,117.59,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726223071,6.81302704,117.58,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726223371,8.978e-05,117.57,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726223571,19.15609951,117.6,117.55,31.32341449]
["bitfinex-derivatives","SOLF0:USTF0",1769726227474,20.19719198,117.59,117.54,31.41512076]
["bitfinex-derivatives","SOLF0:USTF0",1769726229478,20.19719198,117.59,117.55,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726230474,27.86359198,117.59,117.55,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726231984,20.19719198,117.56,117.5,31.41782076]
["bitfinex-derivatives","SOLF0:USTF0",1769726232180,20.19719198,117.56,117.5,28.63734435]
["bitfinex-derivatives","SOLF0:USTF0",1769726232980,20.19719198,117.55,117.5,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726234283,27.86619198,117.55,117.5,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726234781,20.19719198,117.54,117.5,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726237686,27.86679198,117.54,117.5,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726239883,20.19719198,117.52,117.46,28.63954435]
["bitfinex-derivatives","SOLF0:USTF0",1769726240083,6.75738197,117.51,117.47,23.74572076]
["bitfinex-derivatives","SOLF0:USTF0",1769726240285,20.19719198,117.52,117.47,23.74572076]
["bitfinex-derivatives","SOLF0:USTF0",1769726240486,20.19719198,117.52,117.47,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726240783,20.19719198,117.52,117.48,2.78047641]
["bitfinex-derivatives","SOLF0:USTF0",1769726241083,7.6702,117.53,117.48,23.74572076]
["bitfinex-derivatives","SOLF0:USTF0",1769726241279,20.19719198,117.53,117.47,2.78047641]
["bitfinex-derivatives","SOLF0:USTF0",1769726241485,27.86879198,117.51,117.46,23.74572076]
["bitfinex-derivatives","SOLF0:USTF0",1769726241687,20.19719198,117.51,117.44,872.08439927]
["bitfinex-derivatives","SOLF0:USTF0",1769726241890,20.19719198,117.49,117.44,363.38572076]
["bitfinex-derivatives","SOLF0:USTF0",1769726242586,20.19719198,117.49,117.45,2.78047641]
["bitfinex-derivatives","SOLF0:USTF0",1769726242791,20.19719198,117.49,117.45,23.74572076]
["bitfinex-derivatives","SOLF0:USTF0",1769726247702,20.19719198,117.49,117.45,20.96524435]
["bitfinex-derivatives","SOLF0:USTF0",1769726247904,20.19719198,117.49,117.45,23.74572076]
["bitfinex-derivatives","SOLF0:USTF0",1769726257614,20.19719198,117.49,117.45,23.75119362]
["bitfinex-derivatives","SOLF0:USTF0",1769726264213,2.78594927,117.52,117.47,20.07808775]
["bitfinex-derivatives","SOLF0:USTF0",1769726264214,7.6714,117.52,117.47,20.07808775]
["bitfinex-derivatives","SOLF0:USTF0",1769726264521,28.63190256,117.52,117.48,2.78594927]
["bitfinex-derivatives","SOLF0:USTF0",1769726265714,28.63190256,117.52,117.47,22.86403702]
["bitfinex-derivatives","SOLF0:USTF0",1769726268921,28.63190256,117.52,117.47,20.07808775]
["bitfinex-derivatives","SOLF0:USTF0",1769726269212,28.63190256,117.52,117.47,22.86403702]
["bitfinex-derivatives","SOLF0:USTF0",1769726270627,28.63190256,117.52,117.47,20.07808775]
["bitfinex-derivatives","SOLF0:USTF0",1769726275029,20.96050256,117.51,117.47,20.07808775]
["bitfinex-derivatives","SOLF0:USTF0",1769726278733,20.96050256,117.51,117.47,27.75198775]
["bitfinex-derivatives","SOLF0:USTF0",1769726278925,20.96050256,117.51,117.47,30.53793702]
["bitfinex-derivatives","SOLF0:USTF0",1769726280430,20.06676511,117.53,117.48,10.45934927]
["bitfinex-derivatives","SOLF0:USTF0",1769726280632,6.76942923,117.52,117.49,2.78594927]
["bitfinex-derivatives","SOLF0:USTF0",1769726280928,20.06676511,117.55,117.5,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726281130,6.76851752,117.54,117.5,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726281424,20.06676511,117.57,117.51,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726281634,26.8345294,117.56,117.51,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726281825,6.76776429,117.55,117.51,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726282029,20.06676511,117.56,117.51,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726282233,6.76787754,117.55,117.51,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726282533,20.06676511,117.55,117.51,27.77588868]
["bitfinex-derivatives","SOLF0:USTF0",1769726283238,6.76960047,117.54,117.51,27.77588868]
["bitfinex-derivatives","SOLF0:USTF0",1769726283423,20.06676511,117.55,117.51,27.77588868]
["bitfinex-derivatives","SOLF0:USTF0",1769726284032,20.06676511,117.55,117.51,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726286433,20.06676511,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769726288133,22.85271438,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769726288323,20.06676511,117.53,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769726290838,26.83144641,117.52,117.46,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726291032,22.85271438,117.52,117.46,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726291227,22.85271438,117.51,117.46,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726291628,6.76581105,117.5,117.46,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726291838,20.06676511,117.5,117.46,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726292735,20.06676511,117.52,117.47,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726292934,6.76564362,117.51,117.47,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726293233,20.06676511,117.52,117.47,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726293434,6.76619962,117.51,117.47,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726293636,20.06676511,117.52,117.47,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726293833,20.06676511,117.52,117.47,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726294339,20.06676511,117.52,117.48,20.10448868]
["bitfinex-derivatives","SOLF0:USTF0",1769726294545,2.78594927,117.54,117.48,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726294546,20.06676511,117.54,117.48,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726294743,6.76553803,117.53,117.48,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726295043,20.06676511,117.54,117.48,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726295245,26.83235849,117.53,117.48,22.89043795]
["bitfinex-derivatives","SOLF0:USTF0",1769726295445,20.06676511,117.53,117.48,30.56333795]
["bitfinex-derivatives","SOLF0:USTF0",1769726296746,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726305044,6.77060227,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726305245,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726305445,6.77157842,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726305646,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726305842,6.77157842,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726306042,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726308253,6.77924164,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726308453,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726308753,6.77924172,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726308952,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726309153,6.77924172,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726309354,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726309556,6.78033098,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726309756,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726310054,6.78033098,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726310256,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726310457,6.78053214,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726310658,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726310858,6.78053214,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726311059,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726311356,6.78087299,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726311557,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726311757,6.78115036,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726311958,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726312159,6.78115036,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726312358,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726312553,6.78107981,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726312753,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726312955,6.78107981,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726313155,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726313362,6.78102973,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726313659,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726313859,6.78123486,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726314057,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726314361,6.78129034,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726314658,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726314860,6.78178087,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726315054,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726315250,6.78178087,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726315455,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726315656,6.78232276,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726315858,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726316062,6.78232276,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726316359,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726316561,6.78292014,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726316756,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726316962,6.78292014,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726317162,20.06676511,117.53,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726317363,6.78286465,117.52,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769726317558,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726317759,6.78351487,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726318057,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726318259,6.78357037,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726318560,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726318763,6.78402557,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726318965,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726319166,6.78402557,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726319367,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726319575,6.7845222,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726319767,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726320066,6.7845222,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726320266,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726320466,6.78501938,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726320667,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726320864,6.78507489,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726321173,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726321368,6.78548028,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726321569,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726321770,6.78568447,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726321969,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726322166,6.78568447,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726322366,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726322567,6.7863366,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726322767,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726322970,6.7863366,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726323171,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726323372,6.78680742,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726323570,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726323872,6.78699886,117.52,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726324071,20.06676511,117.53,117.49,10.45653079]
["bitfinex-derivatives","SOLF0:USTF0",1769726324271,20.8943146,117.55,117.5,19.76520013]
["bitfinex-derivatives","SOLF0:USTF0",1769726324472,20.8943146,117.55,117.51,2.78373079]
["bitfinex-derivatives","SOLF0:USTF0",1769726325475,20.8943146,117.55,117.51,10.45523079]
["bitfinex-derivatives","SOLF0:USTF0",1769726328575,228.3773958,117.57,117.52,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769726328780,228.3773958,117.57,117.53,2.78373079]
["bitfinex-derivatives","SOLF0:USTF0",1769726329679,228.3773958,117.57,117.53,10.45393079]
["bitfinex-derivatives","SOLF0:USTF0",1769726331878,20.8943146,117.57,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769726335380,20.8943146,117.57,117.51,27.43620013]
["bitfinex-derivatives","SOLF0:USTF0",1769726335582,20.8943146,117.57,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726336275,20.56347634,117.55,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769726336481,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726337380,20.56347634,117.55,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726338290,6.74470359,117.54,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726338487,20.56347634,117.55,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726338789,6.74470367,117.54,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726338990,20.56347634,117.55,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726339180,6.74470367,117.54,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726339487,20.56347634,117.55,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726339688,6.74535747,117.54,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726339990,20.56347634,117.55,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726340189,6.74535747,117.54,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726340488,20.56347634,117.55,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726340687,6.74518947,117.54,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726340879,20.56347634,117.55,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726341080,6.74518947,117.54,117.51,30.22043092]
["bitfinex-derivatives","SOLF0:USTF0",1769726341276,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726341480,6.74518947,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726341692,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726341884,6.74523231,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726342086,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726342285,6.74557287,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726342486,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726342786,6.74568194,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726342986,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726343185,6.74550774,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726343389,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726343689,6.74560584,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726343886,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726344088,6.74577613,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726344289,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726344490,6.74588599,117.54,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726344690,20.56347634,117.55,117.51,22.54893092]
["bitfinex-derivatives","SOLF0:USTF0",1769726344890,6.7457157,117.54,117.51,19.76520013]
["bitfinex-derivatives","SOLF0:USTF0",1769726345090,20.56347634,117.55,117.51,19.76520013]
["bitfinex-derivatives","SOLF0:USTF0",1769726345292,6.7457157,117.54,117.51,19.76520013]
["bitfinex-derivatives","SOLF0:USTF0",1769726345493,20.56347634,117.55,117.51,19.76520013]
["bitfinex-derivatives","SOLF0:USTF0",1769726345796,6.74602318,117.54,117.5,10.45583079]
["bitfinex-derivatives","SOLF0:USTF0",1769726346091,20.56347634,117.55,117.5,29.77345866]
["bitfinex-derivatives","SOLF0:USTF0",1769726346291,6.74608506,117.54,117.5,29.77345866]
["bitfinex-derivatives","SOLF0:USTF0",1769726346485,20.56347634,117.55,117.5,29.77345866]
["bitfinex-derivatives","SOLF0:USTF0",1769726346789,6.74630918,117.54,117.5,29.77345866]
["bitfinex-derivatives","SOLF0:USTF0",1769726346991,20.56347634,117.55,117.5,29.77345866]
["bitfinex-derivatives","SOLF0:USTF0",1769726347291,6.74630273,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726347586,20.56347634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726347791,6.74640009,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726347991,20.56347634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726348186,6.74605949,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726348387,20.56347634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726348591,6.74653413,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726348889,20.56347634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726349090,6.74653413,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726349295,20.56347634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726349591,6.74642132,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726349884,20.56347634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726350089,6.74642132,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726350285,20.56347634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726350489,6.74680683,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726350791,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726351086,6.74699005,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726351292,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726351493,6.74720892,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726351789,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726351991,6.74720892,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726352192,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726352394,6.74719108,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726352588,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726352788,6.74744112,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726352987,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726353190,6.74710047,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726353493,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726353692,6.74732267,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726353894,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726354096,6.74732267,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726354293,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726354494,6.74756721,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726354697,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726354987,6.74790789,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726355193,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726355394,6.74760949,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726355594,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726355891,6.74783491,117.54,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726356090,28.23237634,117.55,117.5,26.98972787]
["bitfinex-derivatives","SOLF0:USTF0",1769726356291,20.56347634,117.57,117.53,22.10135866]
["bitfinex-derivatives","SOLF0:USTF0",1769726356493,20.56347634,117.57,117.54,2.78373079]
["bitfinex-derivatives","SOLF0:USTF0",1769726356688,20.56347634,117.57,117.53,22.10135866]
["bitfinex-derivatives","SOLF0:USTF0",1769726357290,20.56347634,117.57,117.53,29.77155866]
["bitfinex-derivatives","SOLF0:USTF0",1769726360494,28.23127634,117.57,117.53,22.10135866]
["bitfinex-derivatives","SOLF0:USTF0",1769726364799,20.56347634,117.57,117.53,22.10135866]
["bitfinex-derivatives","SOLF0:USTF0",1769726364998,20.56347634,117.6,117.55,2.78373079]
["bitfinex-derivatives","SOLF0:USTF0",1769726365794,28.22917634,117.6,117.55,22.91776677]
["bitfinex-derivatives","SOLF0:USTF0",1769726367499,28.09573171,117.62,117.57,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726367699,28.09573171,117.62,117.57,22.91776677]
["bitfinex-derivatives","SOLF0:USTF0",1769726368396,20.43093171,117.6,117.54,22.91776677]
["bitfinex-derivatives","SOLF0:USTF0",1769726368590,27.12627595,117.59,117.54,22.91776677]
["bitfinex-derivatives","SOLF0:USTF0",1769726368797,6.69534424,117.58,117.54,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726368998,20.43093171,117.59,117.54,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726369200,6.69619773,117.58,117.54,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726369507,28.09733171,117.59,117.54,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726369898,20.43093171,117.57,117.52,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726370109,6.69739741,117.56,117.52,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726370306,20.43093171,117.57,117.52,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726370506,27.12839509,117.56,117.52,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726370705,20.43093171,117.56,117.52,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726371102,28.09933171,117.56,117.5,30.58946677]
["bitfinex-derivatives","SOLF0:USTF0",1769726371399,28.09933171,117.56,117.51,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726373606,20.43093171,117.55,117.5,10.45543079]
["bitfinex-derivatives","SOLF0:USTF0",1769726373904,20.43093171,117.55,117.47,394.4549]
["bitfinex-derivatives","SOLF0:USTF0",1769726373905,26.33390197,117.54,117.49,20.13403598]
["bitfinex-derivatives","SOLF0:USTF0",1769726374104,26.33390197,117.54,117.47,22.66636805]
["bitfinex-derivatives","SOLF0:USTF0",1769726374105,26.33408114,117.53,117.47,22.66636805]
["bitfinex-derivatives","SOLF0:USTF0",1769726374303,6.69801729,117.52,117.47,19.88263726]
["bitfinex-derivatives","SOLF0:USTF0",1769726374503,22.4185746,117.53,117.47,19.88263726]
["bitfinex-derivatives","SOLF0:USTF0",1769726374805,6.69835958,117.52,117.47,19.88263726]
["bitfinex-derivatives","SOLF0:USTF0",1769726375003,19.63484381,117.53,117.47,19.88263726]
["bitfinex-derivatives","SOLF0:USTF0",1769726375300,6.69818969,117.52,117.47,27.55633726]
["bitfinex-derivatives","SOLF0:USTF0",1769726375501,27.30514381,117.53,117.47,27.55633726]
["bitfinex-derivatives","SOLF0:USTF0",1769726375707,6.69615968,117.52,117.47,27.55633726]
["bitfinex-derivatives","SOLF0:USTF0",1769726375908,27.30514381,117.53,117.47,27.55633726]
["bitfinex-derivatives","SOLF0:USTF0",1769726376095,26.33100349,117.52,117.47,27.55633726]
["bitfinex-derivatives","SOLF0:USTF0",1769726376295,19.63484381,117.52,117.47,27.55633726]
["bitfinex-derivatives","SOLF0:USTF0",1769726378411,19.63484381,117.52,117.47,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769726378709,19.63484381,117.52,117.46,362.32636805]
["bitfinex-derivatives","SOLF0:USTF0",1769726379706,19.63484381,117.52,117.46,362.32792276]
["bitfinex-derivatives","SOLF0:USTF0",1769726380306,19.63484381,117.52,117.46,370.00242276]
["bitfinex-derivatives","SOLF0:USTF0",1769726382214,6.68962487,117.51,117.46,370.00242276]
["bitfinex-derivatives","SOLF0:USTF0",1769726382516,19.63484381,117.52,117.46,370.00242276]
["bitfinex-derivatives","SOLF0:USTF0",1769726382708,6.68799957,117.51,117.46,370.00242276]
["bitfinex-derivatives","SOLF0:USTF0",1769726382914,19.63484381,117.52,117.46,370.00242276]
["bitfinex-derivatives","SOLF0:USTF0",1769726383111,6.68799957,117.51,117.46,370.00242276]
["bitfinex-derivatives","SOLF0:USTF0",1769726383308,19.63484381,117.52,117.46,370.00242276]
["bitfinex-derivatives","SOLF0:USTF0",1769726390321,19.63484381,117.52,117.47,19.88263726]
["bitfinex-derivatives","SOLF0:USTF0",1769726390823,19.63484381,117.52,117.47,27.55663726]
["bitfinex-derivatives","SOLF0:USTF0",1769726391117,19.63484381,117.52,117.48,19.88263726]
["bitfinex-derivatives","SOLF0:USTF0",1769726392423,19.63484381,117.54,117.5,22.66792276]
["bitfinex-derivatives","SOLF0:USTF0",1769726393424,19.63484381,117.54,117.51,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726398433,28.09554024,117.55,117.51,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726400129,242.08909913,117.57,117.51,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726400338,20.42614024,117.6,117.53,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726400537,20.42614024,117.59,117.55,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726400731,20.42614024,117.61,117.55,10.4541855]
["bitfinex-derivatives","SOLF0:USTF0",1769726400935,20.42614024,117.61,117.57,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726401129,267.44614024,117.63,117.57,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726401325,6.67326418,117.62,117.57,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726401524,267.44614024,117.63,117.57,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726401728,6.67086078,117.62,117.57,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726401930,20.42614024,117.63,117.57,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726403038,2.7852855,117.65,117.59,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726403039,20.42614024,117.65,117.59,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726403237,6.66729299,117.64,117.59,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726403435,20.42614024,117.64,117.59,21.81626618]
["bitfinex-derivatives","SOLF0:USTF0",1769726404635,20.42614024,117.64,117.59,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726415349,20.42614024,117.63,117.59,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726417839,20.42614024,117.62,117.56,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769726418043,20.42614024,117.62,117.57,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726419344,28.09054024,117.62,117.57,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726419647,20.42614024,117.61,117.57,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726423756,28.09124024,117.61,117.57,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726425156,28.09124024,117.61,117.56,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726425655,28.09124024,117.61,117.57,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726428563,28.09124024,117.61,117.56,19.40338328]
["bitfinex-derivatives","SOLF0:USTF0",1769726428764,27.47307129,117.6,117.56,22.18866878]
["bitfinex-derivatives","SOLF0:USTF0",1769726428962,27.47307129,117.6,117.55,10.4540855]
["bitfinex-derivatives","SOLF0:USTF0",1769726429262,27.47307129,117.6,117.55,22.18866878]
["bitfinex-derivatives","SOLF0:USTF0",1769726430064,27.47307129,117.6,117.56,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726430463,27.47307129,117.6,117.55,22.18866878]
["bitfinex-derivatives","SOLF0:USTF0",1769726431567,27.47307129,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769726431568,19.80727129,117.59,117.54,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726431762,27.47377129,117.59,117.53,22.18866878]
["bitfinex-derivatives","SOLF0:USTF0",1769726432367,27.47377129,117.59,117.54,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726433164,19.80727129,117.58,117.54,2.7852855]
["bitfinex-derivatives","SOLF0:USTF0",1769726434163,19.80727129,117.58,117.53,22.18866878]
["bitfinex-derivatives","SOLF0:USTF0",1769726435568,19.02735315,117.57,117.53,19.40338328]
["bitfinex-derivatives","SOLF0:USTF0",1769726435770,19.02735315,117.57,117.52,315.97532878]
["bitfinex-derivatives","SOLF0:USTF0",1769726436265,26.69495315,117.57,117.52,315.97532878]
["bitfinex-derivatives","SOLF0:USTF0",1769726440370,26.69495315,117.57,117.52,335.24650865]
["bitfinex-derivatives","SOLF0:USTF0",1769726444379,6.66690699,117.56,117.52,335.24650865]
["bitfinex-derivatives","SOLF0:USTF0",1769726444681,26.69495315,117.57,117.52,335.24650865]
["bitfinex-derivatives","SOLF0:USTF0",1769726444878,6.66690699,117.56,117.52,335.24650865]
["bitfinex-derivatives","SOLF0:USTF0",1769726445079,26.69495315,117.57,117.52,335.24650865]
["bitfinex-derivatives","SOLF0:USTF0",1769726445278,7.6683,117.56,117.52,335.24650865]
["bitfinex-derivatives","SOLF0:USTF0",1769726448681,26.69515315,117.57,117.52,335.24650865]
["bitfinex-derivatives","SOLF0:USTF0",1769726454493,26.69515315,117.57,117.52,338.02941532]
["bitfinex-derivatives","SOLF0:USTF0",1769726456589,26.69515315,117.57,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726467306,6.67602297,117.56,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726467507,26.69515315,117.57,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726467711,6.67628067,117.56,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726468007,26.69515315,117.57,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726468206,6.67628067,117.56,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726468411,26.69515315,117.57,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726468708,6.67767328,117.56,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726469006,26.69515315,117.57,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726469208,6.67767328,117.56,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726469410,26.69515315,117.57,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726469608,6.67924524,117.56,117.53,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726469811,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726470016,6.67905116,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726470210,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726470511,6.68079217,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726470811,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726471012,6.6809863,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726471311,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726471510,6.68297538,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726471810,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726472010,6.68297538,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726472210,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726472510,6.68541712,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726472715,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726472910,6.68541712,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726473110,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726473314,6.6880887,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726473513,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726473811,6.6880887,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726474016,26.69515315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726474312,6.68828378,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726474506,6.68828378,117.55,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726474707,19.02735315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726474913,6.69016064,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726475214,6.69016064,117.55,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726475404,19.02735315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726475714,6.69266551,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726475911,6.69266551,117.55,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726476214,19.02735315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726476410,6.69605688,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726476611,6.69605688,117.55,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726476811,19.02735315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726477012,6.69605688,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726477211,6.69605688,117.55,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726477406,19.02735315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726477612,6.69692554,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726477813,6.69692554,117.55,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726478014,19.02735315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726478214,6.69692554,117.56,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726478517,6.69692554,117.55,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726478719,19.02735315,117.57,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726480713,15.62655286,117.58,117.53,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726480913,27.84265709,117.6,117.56,18.75907375]
["bitfinex-derivatives","SOLF0:USTF0",1769726481216,27.84265709,117.6,117.56,21.54198042]
["bitfinex-derivatives","SOLF0:USTF0",1769726482819,20.17655709,117.6,117.57,2.78290667]
["bitfinex-derivatives","SOLF0:USTF0",1769726484214,20.17655709,117.62,117.58,2.78290667]
["bitfinex-derivatives","SOLF0:USTF0",1769726484409,20.17655709,117.62,117.59,2.78290667]
["bitfinex-derivatives","SOLF0:USTF0",1769726485713,2.78290667,117.66,117.59,21.87486871]
["bitfinex-derivatives","SOLF0:USTF0",1769726485714,26.90297321,117.64,117.59,21.87486871]
["bitfinex-derivatives","SOLF0:USTF0",1769726485919,26.90297321,117.64,117.6,2.78290667]
["bitfinex-derivatives","SOLF0:USTF0",1769726489019,26.90297321,117.64,117.6,21.87486871]
["bitfinex-derivatives","SOLF0:USTF0",1769726489224,7.6631,117.64,117.6,21.87486871]
["bitfinex-derivatives","SOLF0:USTF0",1769726489417,7.6631,117.64,117.61,21.87486871]
["bitfinex-derivatives","SOLF0:USTF0",1769726489620,7.6631,117.64,117.61,2.78290667]
["bitfinex-derivatives","SOLF0:USTF0",1769726490624,7.6631,117.64,117.6,21.87486871]
["bitfinex-derivatives","SOLF0:USTF0",1769726493428,26.90297321,117.64,117.6,21.87486871]
["bitfinex-derivatives","SOLF0:USTF0",1769726496735,26.90297321,117.64,117.61,2.78290667]
["bitfinex-derivatives","SOLF0:USTF0",1769726497127,19.23987321,117.64,117.61,2.78290667]
["bitfinex-derivatives","SOLF0:USTF0",1769726499530,19.23987321,117.64,117.61,2.77821957]
["bitfinex-derivatives","SOLF0:USTF0",1769726500334,19.23987321,117.64,117.6,21.87018161]
["bitfinex-derivatives","SOLF0:USTF0",1769726502031,238.3523,117.67,117.55,119.2929]
["bitfinex-derivatives","SOLF0:USTF0",1769726502032,7.6617,117.66,117.61,21.73809619]
["bitfinex-derivatives","SOLF0:USTF0",1769726502232,18.79301692,117.67,117.61,21.73809619]
["bitfinex-derivatives","SOLF0:USTF0",1769726503335,21.57123649,117.69,117.63,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726504337,26.45351692,117.68,117.63,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726505842,29.23173649,117.68,117.63,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726506235,26.45351692,117.68,117.63,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726506443,18.79301692,117.67,117.63,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726510348,18.79301692,117.66,117.61,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726510554,21.57123649,117.66,117.61,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726510753,2.77821957,117.64,117.59,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726510949,21.57123649,117.64,117.59,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726512344,29.23483649,117.64,117.59,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726513148,26.45671692,117.63,117.59,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726513344,21.57123649,117.63,117.57,26.62707662]
["bitfinex-derivatives","SOLF0:USTF0",1769726514354,7.6645,117.62,117.57,26.62707662]
["bitfinex-derivatives","SOLF0:USTF0",1769726514554,7.6645,117.62,117.58,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726516158,10.44271957,117.62,117.58,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726517549,7.665,117.61,117.58,18.95987662]
["bitfinex-derivatives","SOLF0:USTF0",1769726517750,7.665,117.61,117.56,29.02369362]
["bitfinex-derivatives","SOLF0:USTF0",1769726517948,7.665,117.61,117.57,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726518649,7.6657,117.6,117.55,348.38439362]
["bitfinex-derivatives","SOLF0:USTF0",1769726519753,28.89763875,117.6,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726519963,18.45371918,117.59,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726522155,28.89833875,117.59,117.53,26.24757405]
["bitfinex-derivatives","SOLF0:USTF0",1769726522460,21.23193875,117.58,117.53,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726523455,28.89893875,117.58,117.53,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726527855,26.12141918,117.57,117.51,661.68842191]
["bitfinex-derivatives","SOLF0:USTF0",1769726528055,26.12141918,117.57,117.52,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726532064,7.6683,117.56,117.52,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726532461,7.6683,117.56,117.52,21.35559362]
["bitfinex-derivatives","SOLF0:USTF0",1769726537967,7.6683,117.56,117.53,2.77821957]
["bitfinex-derivatives","SOLF0:USTF0",1769726538265,7.6683,117.56,117.53,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726538472,26.12121918,117.58,117.53,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726538666,26.12121918,117.58,117.53,21.35559362]
["bitfinex-derivatives","SOLF0:USTF0",1769726538872,7.6666,117.59,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726541274,7.6671,117.58,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726541869,26.12001918,117.59,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726552676,7.667,117.58,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726560785,7.6664,117.59,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726561883,18.30707631,117.6,117.55,18.57737405]
["bitfinex-derivatives","SOLF0:USTF0",1769726562082,7.91143037,117.62,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726562083,18.30707631,117.62,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726562385,6.68696683,117.61,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726562584,6.68696683,117.6,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726562789,18.30707631,117.62,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726562986,6.68946053,117.61,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726563186,6.68946053,117.6,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726563485,7.6651,117.61,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726563678,6.69038923,117.6,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726563874,7.6651,117.61,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726564083,6.69038923,117.6,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726564282,7.6651,117.61,117.56,22.00990702]
["bitfinex-derivatives","SOLF0:USTF0",1769726567283,7.6651,117.61,117.56,19.22896653]
["bitfinex-derivatives","SOLF0:USTF0",1769726569685,7.6651,117.61,117.56,26.89716653]
["bitfinex-derivatives","SOLF0:USTF0",1769726571388,25.97137631,117.63,117.58,19.22896653]
["bitfinex-derivatives","SOLF0:USTF0",1769726572294,7.6645,117.62,117.58,19.22896653]
["bitfinex-derivatives","SOLF0:USTF0",1769726576698,18.30707631,117.63,117.58,19.22896653]
["bitfinex-derivatives","SOLF0:USTF0",1769726579696,21.0880168,117.63,117.58,19.22896653]
["bitfinex-derivatives","SOLF0:USTF0",1769726579897,21.0880168,117.63,117.58,26.89586653]
["bitfinex-derivatives","SOLF0:USTF0",1769726583499,21.0880168,117.63,117.59,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769726587709,27.29487464,117.62,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769726587909,6.67994834,117.61,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769726588109,2.78094049,117.61,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769726588814,2.78094049,117.61,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726589017,20.6149263,117.61,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726589717,28.2801263,117.61,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726590714,2.78094049,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726591517,20.6149263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726591719,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726594319,2.78094049,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726595021,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726598921,6.68672117,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726599128,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726599428,6.68700404,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726599628,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726599823,6.68700404,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726600022,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726600329,6.68760002,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726600530,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726600830,6.6875541,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726601030,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726601329,6.68819567,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726601530,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726601727,6.68812451,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726602029,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726602229,6.68882995,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726602418,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726602619,6.68873112,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726602820,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726603018,6.68873112,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726603222,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726603523,6.68936268,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726603724,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726603924,6.68936268,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726604128,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726604323,6.6897015,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726604529,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726604728,6.6897015,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726604929,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726605131,6.6897015,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726605331,28.2806263,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726605634,6.69004873,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726605833,25.49968581,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726606034,6.69004873,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726606230,25.49968581,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726606531,6.68418057,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726606729,17.83398581,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726606935,6.68418057,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726607234,17.83398581,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726607434,6.68384118,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726607731,17.83398581,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726607932,6.68384118,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726608133,17.83398581,117.6,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726608332,6.68351935,117.59,117.56,18.1175815]
["bitfinex-derivatives","SOLF0:USTF0",1769726608633,17.83398581,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726608828,6.68351945,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726609024,17.83398581,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726609229,6.68327305,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726609530,17.83398581,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726609832,6.68319141,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726610126,17.83398581,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726610326,6.68299479,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726610527,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726610736,6.68294108,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726610936,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726611238,6.68294108,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726611535,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726611836,6.68272202,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726612137,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726612337,6.68258417,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726612636,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726612836,6.68258417,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726613038,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726613234,6.68240824,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726613533,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726613832,6.68242714,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726614031,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726614233,6.68225962,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726614434,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726614637,6.68229906,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726614838,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726615038,6.68229906,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726615239,20.6149263,117.6,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726615437,6.68218303,117.59,117.56,25.7857815]
["bitfinex-derivatives","SOLF0:USTF0",1769726615638,19.46034585,117.59,117.54,26.41005614]
["bitfinex-derivatives","SOLF0:USTF0",1769726616337,19.46034585,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726618742,7.6658,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726618939,6.68275971,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726619140,29.90708634,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726619440,6.68312402,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726619642,29.90708634,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726619937,6.68312402,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726620140,29.90708634,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726620338,6.6836031,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726620534,29.90708634,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726620731,6.6836031,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726620945,29.90708634,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726621138,6.6836031,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726621339,29.90708634,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726621542,6.68416064,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726621841,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726622030,6.68416064,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726622232,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726622438,6.68480325,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726622636,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726623539,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726623744,6.6855395,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726623946,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726624150,6.6855395,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726624344,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726624649,6.68638068,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726624844,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726625044,6.68638068,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726625246,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726625443,6.68650504,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726625648,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726625946,6.68650504,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726626246,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726626446,6.68746754,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726626745,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726627046,6.68746754,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726627237,29.9075219,117.6,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726627437,6.68856822,117.59,117.55,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726627643,19.46034585,117.59,117.55,26.40995614]
["bitfinex-derivatives","SOLF0:USTF0",1769726629246,4.214e-05,117.58,117.55,26.40995614]
["bitfinex-derivatives","SOLF0:USTF0",1769726629446,19.46034585,117.59,117.55,26.40995614]
["bitfinex-derivatives","SOLF0:USTF0",1769726630653,35.03687622,117.61,117.56,26.40925614]
["bitfinex-derivatives","SOLF0:USTF0",1769726630842,37.81825227,117.61,117.56,26.40925614]
["bitfinex-derivatives","SOLF0:USTF0",1769726633652,19.46034585,117.6,117.56,26.40925614]
["bitfinex-derivatives","SOLF0:USTF0",1769726634543,10.69280642,117.61,117.56,26.40925614]
["bitfinex-derivatives","SOLF0:USTF0",1769726634744,7.91143037,117.6,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726634949,10.69280642,117.61,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726635548,29.7207455,117.61,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726641258,6.65758148,117.6,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726641457,6.65758148,117.59,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726641659,6.65758148,117.58,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726642260,29.7207455,117.61,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726642459,6.65717954,117.6,117.57,18.74105614]
["bitfinex-derivatives","SOLF0:USTF0",1769726642758,6.65717954,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769726642953,6.65718992,117.58,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769726643148,29.7207455,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769726643358,6.65715367,117.6,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769726643657,6.65715367,117.59,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769726643857,6.65715367,117.58,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726644058,29.7207455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726644261,6.65697659,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726644461,6.65697659,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726644657,29.7207455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726644962,6.65681492,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726645160,6.65681492,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726645360,29.7207455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726645562,6.65668161,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726645754,6.65668161,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726645955,37.3857455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726646156,6.65659184,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726646354,6.65659184,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726646558,37.3857455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726646858,6.65656052,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726647057,6.65656052,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726647262,37.3857455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726647462,6.65645048,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726647665,6.65645048,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726647864,37.3857455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726648064,6.65645048,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726648264,6.65645048,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726648466,37.3857455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726648666,6.65635058,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726648858,6.65635058,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726649064,37.3857455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726649263,6.65635058,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726649464,6.65635058,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726649664,37.3857455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726649962,6.65626005,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726650163,6.65626005,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726650366,29.7207455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726650567,6.6561745,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726650766,6.6561745,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726650971,26.93936945,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726651165,6.6561745,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726651365,6.6561745,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726651575,19.02793908,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726651766,6.6560018,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726651966,6.6560018,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726652282,19.02793908,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726652571,6.65559064,117.6,117.57,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726652772,6.65559064,117.59,117.57,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726653077,37.3858455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726653372,6.65568432,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726653572,6.65568432,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726653875,37.3858455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726654073,6.65564093,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726654271,6.65564093,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726654472,37.3858455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726654770,6.65560705,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726655072,6.65560705,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726655263,37.3858455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726655464,6.65557882,117.6,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726655663,6.65557882,117.59,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726655864,37.3858455,117.61,117.56,26.32659966]
["bitfinex-derivatives","SOLF0:USTF0",1769726656176,25.6835179,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726656375,6.65557882,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726656576,19.02793908,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726656778,6.65556067,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726657074,19.02793908,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726657275,6.65556057,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726657478,21.80931513,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726657681,6.65554536,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726657867,21.80931513,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726658072,6.65554536,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726658279,21.80931513,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726658479,6.65553539,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726658684,6.65553539,117.58,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726658876,29.47501513,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726659179,6.65587586,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726659474,6.65587586,117.58,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726659680,29.47501513,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726659879,6.65587662,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726660076,6.65587662,117.58,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726660269,2.78137605,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726660474,6.65571938,117.58,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726660667,2.78137605,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726660668,37.3864455,117.6,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726660870,6.65571938,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726661078,6.65571938,117.58,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726661279,2.78137605,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726661474,6.65544155,117.58,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726661674,6.65544155,117.57,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726661874,2.78137605,117.59,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726662080,6.65544155,117.58,117.56,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726662279,2.78137605,117.59,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726662482,6.65516998,117.58,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726662783,2.78137605,117.59,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726662983,6.65517389,117.58,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726663179,10.44767605,117.59,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726663484,6.65490407,117.58,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726663679,10.44767605,117.59,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726663879,6.65490407,117.58,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726664084,29.47561513,117.59,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726664280,6.65488435,117.58,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726664581,29.47561513,117.59,117.54,26.32789966]
["bitfinex-derivatives","SOLF0:USTF0",1769726664783,6.65463434,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726665081,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726665382,6.65463434,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726665581,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726665782,6.65438279,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726665980,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726666178,6.65438279,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726666378,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726666678,6.65061278,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726666869,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726667069,6.65061278,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726667282,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726667478,6.65038074,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726667780,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726668079,6.65038074,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726668273,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726668479,6.65035141,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726668680,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726668883,6.6501814,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726669082,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726669283,6.6500113,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726669482,29.47561513,117.59,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726669680,6.64981663,117.58,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726669879,127.13733037,117.62,117.54,18.65839966]
["bitfinex-derivatives","SOLF0:USTF0",1769726670078,9.43090253,117.61,117.55,12.23691944]
["bitfinex-derivatives","SOLF0:USTF0",1769726670382,6.64952648,117.6,117.55,12.23691944]
["bitfinex-derivatives","SOLF0:USTF0",1769726670582,20.9679282,117.61,117.55,12.23691944]
["bitfinex-derivatives","SOLF0:USTF0",1769726670781,6.64882019,117.6,117.55,12.23691944]
["bitfinex-derivatives","SOLF0:USTF0",1769726671078,20.9679282,117.61,117.55,12.23691944]
["bitfinex-derivatives","SOLF0:USTF0",1769726671284,14.31452019,117.6,117.55,19.90571944]
["bitfinex-derivatives","SOLF0:USTF0",1769726671474,7.6657,117.6,117.55,19.90571944]
["bitfinex-derivatives","SOLF0:USTF0",1769726671886,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726672085,6.64890662,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726672286,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726672473,6.64887658,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726672679,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726672990,6.64887658,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726673190,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726673389,6.64885772,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726673585,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726673784,6.64885772,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726673987,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726674188,6.64885772,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726674486,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726674686,6.64881119,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726674887,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726675082,6.64881119,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726675283,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726675481,6.6488065,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726675686,7.6657,117.6,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726675985,6.6488065,117.59,117.56,12.22678939]
["bitfinex-derivatives","SOLF0:USTF0",1769726676185,10.69280642,117.62,117.56,15.00816544]
["bitfinex-derivatives","SOLF0:USTF0",1769726676186,15.57633037,117.62,117.56,15.00816544]
["bitfinex-derivatives","SOLF0:USTF0",1769726676385,6.64823236,117.61,117.56,15.00816544]
["bitfinex-derivatives","SOLF0:USTF0",1769726676578,6.64823236,117.6,117.56,15.00816544]
["bitfinex-derivatives","SOLF0:USTF0",1769726676781,7.6649,117.62,117.56,15.00816544]
["bitfinex-derivatives","SOLF0:USTF0",1769726676782,10.44627605,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726676979,6.64759705,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726677179,10.44627605,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726677386,6.64626517,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726677591,25.49036152,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726677891,6.64615838,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726678094,25.49036152,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726678291,6.64609832,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726678593,25.49036152,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726678892,6.64524564,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726679091,17.82546152,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726679290,6.64508839,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726679594,17.82546152,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726679788,6.64420182,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726679987,17.82546152,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726680187,6.64429142,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726680390,17.82546152,117.62,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726680589,6.64347622,117.61,117.57,12.20858322]
["bitfinex-derivatives","SOLF0:USTF0",1769726680784,17.82546152,117.62,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726680987,6.64347622,117.61,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726681188,17.82546152,117.62,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726681491,6.64275071,117.61,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726681692,17.82546152,117.62,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726681991,6.64275071,117.61,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726682290,17.82546152,117.62,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726682490,6.64208839,117.61,117.57,19.87608322]
["bitfinex-derivatives","SOLF0:USTF0",1769726682691,2.78018367,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726682892,6.64208448,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726683094,6.64208448,117.61,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726683293,20.60564519,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726683494,6.64079922,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726683794,6.64079922,117.61,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726683990,20.60564519,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726684190,6.64067964,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726684391,20.60564519,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726684591,6.63969365,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726684786,20.60564519,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726684991,6.63969365,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726685293,20.60564519,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726685489,6.63910335,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726685695,20.60564519,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726685891,6.63904806,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726686091,20.60564519,117.63,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726686291,6.63904806,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726686491,2.78018367,117.62,117.58,12.12920249]
["bitfinex-derivatives","SOLF0:USTF0",1769726688394,2.78018367,117.62,117.58,19.79600249]
["bitfinex-derivatives","SOLF0:USTF0",1769726689398,2.78018367,117.63,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726689694,20.60564519,117.64,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726690000,6.63441821,117.63,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726690298,20.60564519,117.64,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726690499,6.63324724,117.63,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726690694,20.60564519,117.64,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726690894,6.633192,117.63,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726691095,20.60564519,117.64,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726691293,6.633192,117.63,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726691494,20.60564519,117.64,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726691696,6.6322186,117.63,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726691897,20.60564519,117.64,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726692097,6.6322186,117.63,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726692397,20.60564519,117.64,117.59,19.65201175]
["bitfinex-derivatives","SOLF0:USTF0",1769726696605,20.60564519,117.64,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726700206,17.82546152,117.64,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726701004,7.6624,117.65,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726701404,24.68087911,117.65,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726702900,7.6631,117.64,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726704808,24.68157911,117.64,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726707612,7.6637,117.63,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726711312,144.10690948,117.67,117.59,11.98591175]
["bitfinex-derivatives","SOLF0:USTF0",1769726711512,23.62910763,117.66,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726711819,17.01847911,117.66,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726712315,7.6624,117.65,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726712914,24.68087911,117.65,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726713804,17.01847911,117.64,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726714414,7.6624,117.65,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726714415,24.68087911,117.65,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726719021,17.01847911,117.65,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726720322,7.6638,117.63,117.6,11.58684314]
["bitfinex-derivatives","SOLF0:USTF0",1769726723018,7.6638,117.63,117.58,296.5694793]
["bitfinex-derivatives","SOLF0:USTF0",1769726723223,24.68227911,117.63,117.58,296.5694793]
["bitfinex-derivatives","SOLF0:USTF0",1769726723620,24.68227911,117.63,117.59,11.41627348]
["bitfinex-derivatives","SOLF0:USTF0",1769726726827,17.01847911,117.63,117.59,11.41627348]
["bitfinex-derivatives","SOLF0:USTF0",1769726730925,17.79087309,117.61,117.54,14.09342986]
["bitfinex-derivatives","SOLF0:USTF0",1769726731927,17.79087309,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769726732722,17.79087309,117.6,117.54,11.31324619]
["bitfinex-derivatives","SOLF0:USTF0",1769726733122,6.62664656,117.59,117.53,2.78018367]
["bitfinex-derivatives","SOLF0:USTF0",1769726733331,20.57105676,117.6,117.53,2.78018367]
["bitfinex-derivatives","SOLF0:USTF0",1769726733629,17.79087309,117.58,117.53,2.78018367]
["bitfinex-derivatives","SOLF0:USTF0",1769726734324,18.15985286,117.57,117.53,2.78018367]
["bitfinex-derivatives","SOLF0:USTF0",1769726735026,18.15985286,117.57,117.52,255.13154786]
["bitfinex-derivatives","SOLF0:USTF0",1769726735831,25.82755286,117.57,117.52,236.17079258]
["bitfinex-derivatives","SOLF0:USTF0",1769726736031,18.15985286,117.56,117.52,236.17079258]
["bitfinex-derivatives","SOLF0:USTF0",1769726737731,18.15985286,117.56,117.51,342.20018367]
["bitfinex-derivatives","SOLF0:USTF0",1769726738226,18.15985286,117.55,117.51,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1769726738726,18.15985286,117.55,117.5,11.2738348]
["bitfinex-derivatives","SOLF0:USTF0",1769726738932,18.15985286,117.54,117.49,2.78018367]
["bitfinex-derivatives","SOLF0:USTF0",1769726741635,18.15985286,117.54,117.49,2.78347151]
["bitfinex-derivatives","SOLF0:USTF0",1769726741829,18.15985286,117.54,117.48,21.69677207]
["bitfinex-derivatives","SOLF0:USTF0",1769726742834,18.15985286,117.54,117.49,2.78347151]
["bitfinex-derivatives","SOLF0:USTF0",1769726743736,18.15985286,117.54,117.49,13.84817562]
["bitfinex-derivatives","SOLF0:USTF0",1769726743934,18.15985286,117.54,117.49,21.52097562]
["bitfinex-derivatives","SOLF0:USTF0",1769726747853,18.15985286,117.54,117.5,2.78347151]
["bitfinex-derivatives","SOLF0:USTF0",1769726749250,18.15985286,117.54,117.45,248.79396517]
["bitfinex-derivatives","SOLF0:USTF0",1769726749450,18.15985286,117.54,117.42,136.81290745]
["bitfinex-derivatives","SOLF0:USTF0",1769726749451,20.94332437,117.51,117.44,20.16977896]
["bitfinex-derivatives","SOLF0:USTF0",1769726750053,18.15985286,117.53,117.48,2.78347151]
["bitfinex-derivatives","SOLF0:USTF0",1769726750855,18.15985286,117.53,117.47,17.38630745]
["bitfinex-derivatives","SOLF0:USTF0",1769726751747,18.15985286,117.53,117.44,119.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769726751748,18.15985286,117.51,117.44,20.16977896]
["bitfinex-derivatives","SOLF0:USTF0",1769726751948,18.15985286,117.51,117.45,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769726752548,18.15985286,117.51,117.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769726756362,17.7856585,117.5,117.44,24.45410737]
["bitfinex-derivatives","SOLF0:USTF0",1769726756558,17.7856585,117.5,117.44,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726759362,17.7856585,117.49,117.44,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726760364,17.7856585,117.49,117.44,19.56217888]
["bitfinex-derivatives","SOLF0:USTF0",1769726763570,17.7856585,117.49,117.44,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726764666,7.6722,117.5,117.45,19.56217888]
["bitfinex-derivatives","SOLF0:USTF0",1769726766173,17.7856585,117.51,117.45,19.56217888]
["bitfinex-derivatives","SOLF0:USTF0",1769726766373,17.7856585,117.51,117.46,19.56217888]
["bitfinex-derivatives","SOLF0:USTF0",1769726767274,25.4573585,117.51,117.46,19.56217888]
["bitfinex-derivatives","SOLF0:USTF0",1769726767667,17.7856585,117.51,117.46,19.56217888]
["bitfinex-derivatives","SOLF0:USTF0",1769726768777,17.7856585,117.51,117.46,27.23687888]
["bitfinex-derivatives","SOLF0:USTF0",1769726770377,17.7856585,117.51,117.47,24.45280737]
["bitfinex-derivatives","SOLF0:USTF0",1769726770777,17.7856585,117.51,117.47,27.23627888]
["bitfinex-derivatives","SOLF0:USTF0",1769726771580,25.4559585,117.53,117.47,27.23627888]
["bitfinex-derivatives","SOLF0:USTF0",1769726772181,17.7856585,117.53,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769726773682,17.7856585,117.53,117.48,24.45220737]
["bitfinex-derivatives","SOLF0:USTF0",1769726776875,17.7856585,117.53,117.48,27.23567888]
["bitfinex-derivatives","SOLF0:USTF0",1769726778586,17.7856585,117.53,117.48,24.45220737]
["bitfinex-derivatives","SOLF0:USTF0",1769726780389,2.78347151,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769726780578,2.78347151,117.54,117.49,24.45140737]
["bitfinex-derivatives","SOLF0:USTF0",1769726780784,17.7856585,117.54,117.49,24.45140737]
["bitfinex-derivatives","SOLF0:USTF0",1769726781286,17.7856585,117.54,117.49,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726787083,25.4553585,117.54,117.49,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726787793,28.23883001,117.54,117.49,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726789289,17.5587964,117.53,117.49,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726801205,17.5587964,117.53,117.49,24.45150737]
["bitfinex-derivatives","SOLF0:USTF0",1769726817213,20.34250265,117.53,117.49,16.77870737]
["bitfinex-derivatives","SOLF0:USTF0",1769726817514,26.2927023,117.52,117.47,23.23334128]
["bitfinex-derivatives","SOLF0:USTF0",1769726817818,19.62882959,117.52,117.47,23.23334128]
["bitfinex-derivatives","SOLF0:USTF0",1769726829212,19.62882959,117.52,117.47,15.55954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726830519,2.78370625,117.51,117.47,15.55954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726831119,19.62882959,117.5,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769726831422,16.84512334,117.5,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769726833821,16.84512334,117.5,117.45,23.23484128]
["bitfinex-derivatives","SOLF0:USTF0",1769726834825,16.84512334,117.5,117.45,15.55954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726835020,19.62882959,117.5,117.45,15.55954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726835726,2.78370625,117.48,117.43,355.29954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726835920,19.62882959,117.48,117.43,355.29954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726836320,19.62882959,117.48,117.43,362.97614128]
["bitfinex-derivatives","SOLF0:USTF0",1769726837228,19.62882959,117.48,117.43,23.23614128]
["bitfinex-derivatives","SOLF0:USTF0",1769726838031,16.84512334,117.47,117.43,15.55954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726839428,19.62882959,117.47,117.43,15.55954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726839830,16.84512334,117.47,117.43,15.55954128]
["bitfinex-derivatives","SOLF0:USTF0",1769726852241,16.84512334,117.47,117.43,23.23614128]
["bitfinex-derivatives","SOLF0:USTF0",1769726857146,135.17169421,117.56,117.46,18.29338153]
["bitfinex-derivatives","SOLF0:USTF0",1769726857147,15.52008887,117.51,117.46,18.29338153]
["bitfinex-derivatives","SOLF0:USTF0",1769726858343,15.52008887,117.51,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769726862341,25.97409512,117.53,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769726862649,15.52008887,117.52,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769726864951,15.52008887,117.52,117.47,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726869755,23.19108887,117.52,117.47,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726870556,25.97581185,117.52,117.47,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726871158,23.19108887,117.52,117.47,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726871453,15.52008887,117.56,117.49,18.29439826]
["bitfinex-derivatives","SOLF0:USTF0",1769726871759,18.30481185,117.57,117.51,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726872452,25.97251185,117.57,117.51,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726872854,18.30481185,117.57,117.51,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726874459,7.6683,117.56,117.51,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726874658,18.30481185,117.57,117.51,15.50967528]
["bitfinex-derivatives","SOLF0:USTF0",1769726875159,25.97241185,117.57,117.51,18.29439826]
["bitfinex-derivatives","SOLF0:USTF0",1769726875361,23.18768887,117.57,117.51,18.29439826]
["bitfinex-derivatives","SOLF0:USTF0",1769726875560,23.18768887,117.57,117.52,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726875760,7.6676,117.57,117.52,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726876560,10.45232298,117.57,117.52,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726876958,7.6676,117.57,117.52,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726877251,22.04322358,117.57,117.52,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726878052,17.16034656,117.56,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726878258,2.78472298,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726879462,10.45372298,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726880663,7.669,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726885670,10.45372298,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726889173,7.669,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726889373,10.45372298,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726889569,7.669,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726891572,10.45372298,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726895865,7.669,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726896064,7.6683,117.56,117.5,18.72088382]
["bitfinex-derivatives","SOLF0:USTF0",1769726896576,7.6689,117.55,117.5,18.72088382]
["bitfinex-derivatives","SOLF0:USTF0",1769726897271,7.6689,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726900476,7.6689,117.55,117.5,18.72088382]
["bitfinex-derivatives","SOLF0:USTF0",1769726901277,7.6689,117.55,117.5,15.93616084]
["bitfinex-derivatives","SOLF0:USTF0",1769726916196,21.90511575,117.6,117.53,8.23039086]
["bitfinex-derivatives","SOLF0:USTF0",1769726916398,10.5866538,117.61,117.53,8.23039086]
["bitfinex-derivatives","SOLF0:USTF0",1769726916399,23.39185367,117.59,117.53,8.23039086]
["bitfinex-derivatives","SOLF0:USTF0",1769726916597,6.64918192,117.58,117.53,8.23039086]
["bitfinex-derivatives","SOLF0:USTF0",1769726916798,16.74267175,117.59,117.53,8.23039086]
["bitfinex-derivatives","SOLF0:USTF0",1769726917302,13.95794877,117.58,117.53,8.23039086]
["bitfinex-derivatives","SOLF0:USTF0",1769726919003,13.95794877,117.58,117.53,15.88066201]
["bitfinex-derivatives","SOLF0:USTF0",1769726919300,13.95794877,117.58,117.54,8.21056201]
["bitfinex-derivatives","SOLF0:USTF0",1769726920005,13.95794877,117.6,117.54,8.21056201]
["bitfinex-derivatives","SOLF0:USTF0",1769726920196,16.74267175,117.6,117.54,8.21056201]
["bitfinex-derivatives","SOLF0:USTF0",1769726921007,16.74267175,117.6,117.54,15.88006201]
["bitfinex-derivatives","SOLF0:USTF0",1769726922895,13.95794877,117.6,117.54,15.88006201]
["bitfinex-derivatives","SOLF0:USTF0",1769726923899,13.95794877,117.6,117.54,18.66478499]
["bitfinex-derivatives","SOLF0:USTF0",1769726926409,13.95794877,117.6,117.55,7.72998163]
["bitfinex-derivatives","SOLF0:USTF0",1769726932812,13.95794877,117.6,117.55,15.39878163]
["bitfinex-derivatives","SOLF0:USTF0",1769726940114,13.95794877,117.6,117.56,6.8805841]
["bitfinex-derivatives","SOLF0:USTF0",1769726940321,24.37410157,117.62,117.56,6.8805841]
["bitfinex-derivatives","SOLF0:USTF0",1769726940520,13.9290459,117.61,117.56,14.5486841]
["bitfinex-derivatives","SOLF0:USTF0",1769726941721,13.9290459,117.61,117.56,6.8805841]
["bitfinex-derivatives","SOLF0:USTF0",1769726950827,13.9290459,117.61,117.56,14.5487841]
["bitfinex-derivatives","SOLF0:USTF0",1769726952430,13.9290459,117.61,117.57,6.21302295]
["bitfinex-derivatives","SOLF0:USTF0",1769726964834,13.9290459,117.61,117.57,13.88042295]
["bitfinex-derivatives","SOLF0:USTF0",1769726971142,23.33397186,117.63,117.57,13.88042295]
["bitfinex-derivatives","SOLF0:USTF0",1769726971438,19.56732055,117.62,117.57,13.88042295]
["bitfinex-derivatives","SOLF0:USTF0",1769726971638,12.88961619,117.62,117.57,13.88042295]
["bitfinex-derivatives","SOLF0:USTF0",1769726972741,12.88961619,117.62,117.57,6.21302295]
["bitfinex-derivatives","SOLF0:USTF0",1769726978344,20.55401619,117.62,117.57,6.21302295]
["bitfinex-derivatives","SOLF0:USTF0",1769726985055,12.88961619,117.62,117.57,6.21302295]
["bitfinex-derivatives","SOLF0:USTF0",1769726985961,12.88961619,117.62,117.57,13.88032295]
["bitfinex-derivatives","SOLF0:USTF0",1769726986651,13.07670351,117.64,117.59,4.69908636]
["bitfinex-derivatives","SOLF0:USTF0",1769726986848,13.07670351,117.64,117.6,4.69908636]
["bitfinex-derivatives","SOLF0:USTF0",1769726988453,13.07670351,117.64,117.6,12.36448636]
["bitfinex-derivatives","SOLF0:USTF0",1769726992760,13.07670351,117.64,117.6,15.14243464]
["bitfinex-derivatives","SOLF0:USTF0",1769726996059,12.40738409,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769726996767,12.40738409,117.66,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769727001667,12.40738409,117.66,117.63,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769727003167,12.40738409,117.68,117.63,14.43843347]
["bitfinex-derivatives","SOLF0:USTF0",1769727005172,12.40738409,117.68,117.63,11.66048519]
["bitfinex-derivatives","SOLF0:USTF0",1769727005373,15.18533237,117.7,117.64,11.54841637]
["bitfinex-derivatives","SOLF0:USTF0",1769727006472,15.18533237,117.7,117.64,3.88541637]
["bitfinex-derivatives","SOLF0:USTF0",1769727007573,15.18533237,117.7,117.64,11.54841637]
["bitfinex-derivatives","SOLF0:USTF0",1769727008168,12.40738409,117.7,117.64,14.32636465]
["bitfinex-derivatives","SOLF0:USTF0",1769727009075,12.40738409,117.7,117.65,6.55518443]
["bitfinex-derivatives","SOLF0:USTF0",1769727009579,12.40738409,117.7,117.66,3.74189401]
["bitfinex-derivatives","SOLF0:USTF0",1769727010276,12.40738409,117.7,117.66,11.40359401]
["bitfinex-derivatives","SOLF0:USTF0",1769727010965,3.74879243,117.71,117.64,11.36970317]
["bitfinex-derivatives","SOLF0:USTF0",1769727010966,15.18533237,117.69,117.64,11.36970317]
["bitfinex-derivatives","SOLF0:USTF0",1769727011167,15.18533237,117.69,117.62,6.48515145]
["bitfinex-derivatives","SOLF0:USTF0",1769727011774,15.18533237,117.69,117.62,3.70720317]
["bitfinex-derivatives","SOLF0:USTF0",1769727012378,15.18533237,117.69,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769727014380,12.40738409,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769727020286,12.40738409,117.68,117.62,6.48515145]
["bitfinex-derivatives","SOLF0:USTF0",1769727020481,12.40738409,117.67,117.61,10.44244828]
["bitfinex-derivatives","SOLF0:USTF0",1769727020676,15.18533237,117.67,117.6,3.38237399]
["bitfinex-derivatives","SOLF0:USTF0",1769727020883,15.18533237,117.67,117.6,6.16032227]
["bitfinex-derivatives","SOLF0:USTF0",1769727022485,12.40738409,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769727023589,12.40738409,117.66,117.61,10.44284828]
["bitfinex-derivatives","SOLF0:USTF0",1769727029594,12.40738409,117.66,117.61,13.54439543]
["bitfinex-derivatives","SOLF0:USTF0",1769727030492,12.40738409,117.66,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769727030690,12.40738409,117.66,117.6,10.44344828]
["bitfinex-derivatives","SOLF0:USTF0",1769727036499,12.40738409,117.66,117.6,13.33536226]
["bitfinex-derivatives","SOLF0:USTF0",1769727039802,12.40738409,117.66,117.61,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769727040499,15.18533237,117.66,117.61,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769727040802,15.18533237,117.66,117.59,2.77794828]
["bitfinex-derivatives","SOLF0:USTF0",1769727041304,15.18533237,117.66,117.61,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1769727042301,15.18533237,117.66,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769727042607,11.45820204,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769727049719,14.23732791,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769727050420,14.23732791,117.64,117.57,342.13912587]
["bitfinex-derivatives","SOLF0:USTF0",1769727052521,11.45820204,117.63,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769727054724,11.45820204,117.63,117.57,349.80652587]
["bitfinex-derivatives","SOLF0:USTF0",1769727058125,11.45820204,117.63,117.57,359.1184917]
["bitfinex-derivatives","SOLF0:USTF0",1769727058723,19.12200204,117.63,117.57,359.1184917]
["bitfinex-derivatives","SOLF0:USTF0",1769727059127,11.2793959,117.62,117.57,359.1184917]
["bitfinex-derivatives","SOLF0:USTF0",1769727062524,11.2793959,117.62,117.58,9.04984138]
["bitfinex-derivatives","SOLF0:USTF0",1769727063826,11.2793959,117.62,117.57,347.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769727064030,14.05852177,117.62,117.57,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1769727066733,14.05852177,117.62,117.57,347.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769727069336,11.2793959,117.62,117.57,347.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769727071538,11.2793959,117.62,117.57,355.64193878]
["bitfinex-derivatives","SOLF0:USTF0",1769727072237,11.2793959,117.62,117.57,358.42106465]
["bitfinex-derivatives","SOLF0:USTF0",1769727073443,11.2793959,117.62,117.57,355.64193878]
["bitfinex-derivatives","SOLF0:USTF0",1769727078537,11.2793959,117.62,117.57,358.42106465]
["bitfinex-derivatives","SOLF0:USTF0",1769727078734,18.9438959,117.62,117.57,358.42106465]
["bitfinex-derivatives","SOLF0:USTF0",1769727080746,7.6645,117.62,117.58,8.22263817]
["bitfinex-derivatives","SOLF0:USTF0",1769727091650,17.95436652,117.62,117.57,342.13912587]
["bitfinex-derivatives","SOLF0:USTF0",1769727091956,17.95436652,117.62,117.57,349.9113538]
["bitfinex-derivatives","SOLF0:USTF0",1769727093755,17.95436652,117.62,117.57,347.13222793]
["bitfinex-derivatives","SOLF0:USTF0",1769727093955,7.665,117.61,117.57,347.13222793]
["bitfinex-derivatives","SOLF0:USTF0",1769727098856,10.28986652,117.62,117.57,347.13222793]
["bitfinex-derivatives","SOLF0:USTF0",1769727101960,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727104266,6.66693782,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727104467,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727104664,6.66693782,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727104966,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727105166,6.66693782,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727105355,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727105560,6.66697292,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727105764,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727106063,6.66698236,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727106265,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727106464,6.66784367,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727106665,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727106865,6.66784367,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727107068,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727107263,6.66784367,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727107464,10.28986652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727107662,6.669291,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727107958,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727108262,6.66975204,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727108461,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727108662,6.67109502,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727108867,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727109068,6.67109502,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727109269,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727109469,6.67138084,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727109670,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727109871,6.6708989,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727110072,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727110370,6.67087812,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727110570,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727110770,6.67085189,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727110971,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727111175,6.67085189,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727111371,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727111571,6.67091929,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727111871,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727112070,6.67091929,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727112271,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727112471,6.67100026,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727112674,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727112874,6.67098193,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727113174,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727113374,6.67104285,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727113674,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727113875,6.67104285,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727114076,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727114377,6.67104285,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727114678,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727114974,6.67111963,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727115176,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727115477,6.6698787,117.61,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727115676,17.95426652,117.62,117.58,7.39829493]
["bitfinex-derivatives","SOLF0:USTF0",1769727115877,6.67033311,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727116077,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727116278,6.67034965,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727116480,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727116678,6.67043281,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727116977,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727117177,6.67397441,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727117476,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727117678,6.67413194,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727117880,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727118180,6.67413194,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727118375,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727118577,6.6742072,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727118778,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727118978,6.67375266,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727119180,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727119482,6.67267281,117.61,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727119682,17.95426652,117.62,117.57,346.31846258]
["bitfinex-derivatives","SOLF0:USTF0",1769727119983,6.67204556,117.61,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727120186,7.6644,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727120377,6.67217182,117.61,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727120577,7.6644,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727120777,6.67217182,117.61,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727121072,7.6644,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727121269,6.67217182,117.61,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727121470,7.6644,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727121678,6.67241827,117.61,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727121882,7.6644,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727122081,6.67241827,117.61,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727122282,7.6644,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727122684,10.1041138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727122883,6.67251191,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727123084,10.1041138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727123285,6.67251204,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727123485,10.1041138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727123685,6.67251204,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727123885,10.1041138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727124088,6.67251204,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727124383,10.1041138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727124585,6.67251216,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727124782,10.1041138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727124982,6.67253295,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727125184,10.1041138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727125385,6.67205448,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727125585,10.1041138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727125785,6.67205448,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727125986,10.1041138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727126185,6.67205448,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727126385,10.1041138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727126584,6.67205901,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727126786,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727126987,6.67205901,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727127286,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727127486,6.67206355,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727127687,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727127987,6.67206355,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727128187,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727128487,6.67208234,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727128687,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727128888,6.67208234,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727129088,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727129288,6.6721011,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727129485,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727129681,6.67210088,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727129984,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727130186,6.67210088,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727130382,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727130586,6.67197777,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727130787,17.7679138,117.63,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727130986,6.67195698,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727131185,17.7679138,117.63,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727131383,6.67184632,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727131587,17.7679138,117.63,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727131789,6.67184632,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727131991,17.7679138,117.63,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727132192,6.67184632,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727132385,17.7679138,117.63,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727132585,6.67174388,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727132889,17.7679138,117.63,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727133089,6.67174388,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727133289,17.7679138,117.63,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727133491,6.67117279,117.62,117.58,17.30067224]
["bitfinex-derivatives","SOLF0:USTF0",1769727133688,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727133990,6.67117279,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727134191,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727134491,6.67108948,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727134687,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727134888,6.67108948,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727135091,17.7679138,117.63,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727135299,6.67101477,117.62,117.58,14.52080319]
["bitfinex-derivatives","SOLF0:USTF0",1769727135601,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727135899,6.67101477,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727136099,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727136300,6.67095845,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727136499,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727136704,6.67095845,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727137000,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727137200,6.67095845,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727137395,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727137591,6.67091051,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727137794,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727138006,6.67091051,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727138300,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727138500,6.67134775,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727138798,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727138999,6.67136854,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727139299,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727139494,6.67134134,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727139690,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727139893,6.67134134,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727140094,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727140289,6.67132265,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727140502,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727140703,6.67132265,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727140903,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727141202,6.67132265,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727141501,17.7679138,117.63,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727141700,6.67131235,117.62,117.58,6.85390319]
["bitfinex-derivatives","SOLF0:USTF0",1769727141896,7.6632,117.64,117.59,6.35725792]
["bitfinex-derivatives","SOLF0:USTF0",1769727142201,10.1041138,117.66,117.61,6.35725792]
["bitfinex-derivatives","SOLF0:USTF0",1769727142390,6.66973317,117.65,117.61,6.35725792]
["bitfinex-derivatives","SOLF0:USTF0",1769727142593,6.66973317,117.64,117.61,6.35725792]
["bitfinex-derivatives","SOLF0:USTF0",1769727142790,10.1041138,117.66,117.62,2.77986905]
["bitfinex-derivatives","SOLF0:USTF0",1769727143599,10.1041138,117.66,117.62,9.09783609]
["bitfinex-derivatives","SOLF0:USTF0",1769727144404,10.1041138,117.66,117.62,16.76193609]
["bitfinex-derivatives","SOLF0:USTF0",1769727146401,17.2621201,117.68,117.62,16.76193609]
["bitfinex-derivatives","SOLF0:USTF0",1769727146601,6.65788669,117.67,117.62,16.76193609]
["bitfinex-derivatives","SOLF0:USTF0",1769727146801,9.6015201,117.67,117.62,16.76193609]
["bitfinex-derivatives","SOLF0:USTF0",1769727147100,9.6015201,117.67,117.62,13.98206704]
["bitfinex-derivatives","SOLF0:USTF0",1769727147300,9.6015201,117.67,117.62,16.76193609]
["bitfinex-derivatives","SOLF0:USTF0",1769727164713,9.6015201,117.67,117.63,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769727164918,9.6015201,117.67,117.63,13.59859178]
["bitfinex-derivatives","SOLF0:USTF0",1769727165713,9.6015201,117.67,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769727172717,9.6015201,117.67,117.63,13.59879178]
["bitfinex-derivatives","SOLF0:USTF0",1769727182026,9.6015201,117.67,117.63,16.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1769727188331,17.13161476,117.69,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727188537,6.69449822,117.68,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727188833,6.69449822,117.67,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727189036,9.47171476,117.68,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727189237,6.69449398,117.67,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727189437,9.47171476,117.68,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727189632,6.69460707,117.67,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727189832,9.47171476,117.68,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727190033,6.69460682,117.67,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727190336,9.47171476,117.68,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727190527,6.69474555,117.67,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727190732,9.47171476,117.68,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727190933,6.69474555,117.67,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727191133,9.47171476,117.68,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727191338,6.69494542,117.67,117.64,5.57416818]
["bitfinex-derivatives","SOLF0:USTF0",1769727191542,9.47171476,117.68,117.64,8.3512577]
["bitfinex-derivatives","SOLF0:USTF0",1769727191735,6.69493732,117.67,117.64,8.3512577]
["bitfinex-derivatives","SOLF0:USTF0",1769727191940,9.47171476,117.68,117.64,8.3512577]
["bitfinex-derivatives","SOLF0:USTF0",1769727192142,6.69493732,117.67,117.64,8.3512577]
["bitfinex-derivatives","SOLF0:USTF0",1769727192344,9.47171476,117.68,117.64,8.3512577]
["bitfinex-derivatives","SOLF0:USTF0",1769727192539,6.69517808,117.67,117.64,8.3512577]
["bitfinex-derivatives","SOLF0:USTF0",1769727192744,9.47171476,117.68,117.64,8.3512577]
["bitfinex-derivatives","SOLF0:USTF0",1769727194348,7.6592,117.7,117.65,2.77708952]
["bitfinex-derivatives","SOLF0:USTF0",1769727194547,6.69408696,117.69,117.65,2.77708952]
["bitfinex-derivatives","SOLF0:USTF0",1769727194746,6.69408696,117.68,117.65,2.77708952]
["bitfinex-derivatives","SOLF0:USTF0",1769727194949,17.13091476,117.7,117.65,2.77708952]
["bitfinex-derivatives","SOLF0:USTF0",1769727195143,6.69410816,117.69,117.65,2.77708952]
["bitfinex-derivatives","SOLF0:USTF0",1769727195443,6.69410816,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727195649,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727195948,6.69359696,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727196248,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727196455,6.69327883,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727196657,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727196857,6.69327883,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727197153,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727197356,6.69292257,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727197553,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727197860,6.69298006,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727198054,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727198253,6.69301474,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727198449,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727198657,6.69232977,117.68,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727198958,9.47171476,117.69,117.65,10.43938952]
["bitfinex-derivatives","SOLF0:USTF0",1769727199156,9.47171476,117.69,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727199157,6.69232977,117.68,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727199359,9.47171476,117.69,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727199557,6.69131804,117.68,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727199760,9.47171476,117.69,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727199960,6.69131804,117.68,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727200257,9.47171476,117.69,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727200461,6.69074399,117.68,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727200662,9.47171476,117.69,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727200961,6.69074399,117.68,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727201162,9.47171476,117.69,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727201362,6.69029203,117.68,117.65,15.91078086]
["bitfinex-derivatives","SOLF0:USTF0",1769727201659,9.47171476,117.69,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727201861,6.69029203,117.68,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727202057,9.47171476,117.69,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727202968,7.6592,117.7,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727203161,6.68994751,117.69,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727203459,17.13091476,117.7,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727203655,6.6896428,117.69,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727203864,17.13091476,117.7,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727204058,6.6896428,117.69,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727204262,17.13091476,117.7,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727204462,6.68940398,117.69,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727204664,17.13091476,117.7,117.65,8.24848086]
["bitfinex-derivatives","SOLF0:USTF0",1769727204865,6.68945822,117.69,117.66,5.41549649]
["bitfinex-derivatives","SOLF0:USTF0",1769727205055,20.87910719,117.71,117.66,8.19258601]
["bitfinex-derivatives","SOLF0:USTF0",1769727205260,6.68933232,117.7,117.66,8.19258601]
["bitfinex-derivatives","SOLF0:USTF0",1769727205467,20.87910719,117.71,117.66,8.19258601]
["bitfinex-derivatives","SOLF0:USTF0",1769727206467,20.87910719,117.71,117.66,15.85428601]
["bitfinex-derivatives","SOLF0:USTF0",1769727206969,20.87910719,117.71,117.66,13.07719649]
["bitfinex-derivatives","SOLF0:USTF0",1769727207170,20.87910719,117.71,117.67,5.39547784]
["bitfinex-derivatives","SOLF0:USTF0",1769727211270,11.40739243,117.71,117.67,5.39547784]
["bitfinex-derivatives","SOLF0:USTF0",1769727211770,7.6591,117.7,117.67,5.39547784]
["bitfinex-derivatives","SOLF0:USTF0",1769727212770,3.74879243,117.71,117.67,5.39547784]
["bitfinex-derivatives","SOLF0:USTF0",1769727218768,3.74879243,117.71,117.67,13.05627784]
["bitfinex-derivatives","SOLF0:USTF0",1769727219473,3.74879243,117.71,117.68,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769727219668,3.74879243,117.71,117.68,12.94229309]
["bitfinex-derivatives","SOLF0:USTF0",1769727219974,3.74879243,117.71,117.68,5.28199309]
["bitfinex-derivatives","SOLF0:USTF0",1769727220473,9.32812744,117.72,117.68,5.28199309]
["bitfinex-derivatives","SOLF0:USTF0",1769727221371,9.32812744,117.72,117.69,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769727227570,9.32812744,117.72,117.68,12.94229309]
["bitfinex-derivatives","SOLF0:USTF0",1769727230780,9.32812744,117.72,117.68,5.28199309]
["bitfinex-derivatives","SOLF0:USTF0",1769727239783,16.98602744,117.72,117.68,5.28199309]
["bitfinex-derivatives","SOLF0:USTF0",1769727240384,16.98602744,117.72,117.66,10.43663047]
["bitfinex-derivatives","SOLF0:USTF0",1769727240586,16.98602744,117.72,117.67,4.15935198]
["bitfinex-derivatives","SOLF0:USTF0",1769727249390,9.32812744,117.72,117.67,11.82045198]
["bitfinex-derivatives","SOLF0:USTF0",1769727251392,16.98612744,117.72,117.67,4.15935198]
["bitfinex-derivatives","SOLF0:USTF0",1769727251586,9.02996091,117.71,117.67,4.15935198]
["bitfinex-derivatives","SOLF0:USTF0",1769727258193,9.02996091,117.71,117.67,11.82035198]
["bitfinex-derivatives","SOLF0:USTF0",1769727262793,9.02996091,117.71,117.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1769727270205,9.02996091,117.71,117.67,11.82045198]
["bitfinex-derivatives","SOLF0:USTF0",1769727277400,14.71288813,117.7,117.65,2.76339455]
["bitfinex-derivatives","SOLF0:USTF0",1769727277608,6.69342634,117.69,117.65,2.76339455]
["bitfinex-derivatives","SOLF0:USTF0",1769727277901,8.02016149,117.69,117.65,2.76339455]
["bitfinex-derivatives","SOLF0:USTF0",1769727279404,8.02016149,117.69,117.65,10.42569455]
["bitfinex-derivatives","SOLF0:USTF0",1769727281910,8.02016149,117.69,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727282208,10.79519196,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727282403,6.68442204,117.7,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727282603,10.79519196,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727282804,6.6840804,117.7,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727283005,10.79519196,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727283207,6.68407784,117.7,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727283506,10.79519196,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727283803,6.68343048,117.7,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727284109,10.79519196,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727284305,8.02016149,117.7,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769727290317,8.02016149,117.7,117.67,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769727291119,10.79519196,117.72,117.67,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769727291315,8.02016149,117.72,117.68,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769727294718,8.02016149,117.72,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769727296518,8.02016149,117.72,117.7,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769727296717,8.02016149,117.72,117.68,2.24995781]
["bitfinex-derivatives","SOLF0:USTF0",1769727297418,8.02016149,117.72,117.68,9.91015781]
["bitfinex-derivatives","SOLF0:USTF0",1769727299726,8.02016149,117.72,117.68,12.68545808]
["bitfinex-derivatives","SOLF0:USTF0",1769727300129,8.02016149,117.72,117.68,10.43550027]
["bitfinex-derivatives","SOLF0:USTF0",1769727302529,8.02016149,117.72,117.68,12.55482594]
["bitfinex-derivatives","SOLF0:USTF0",1769727304435,8.02016149,117.72,117.69,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1769727314743,8.02016149,117.72,117.68,2.11932567]
["bitfinex-derivatives","SOLF0:USTF0",1769727316043,2.77530027,117.73,117.68,2.11932567]
["bitfinex-derivatives","SOLF0:USTF0",1769727316541,10.85272627,117.73,117.68,2.11932567]
["bitfinex-derivatives","SOLF0:USTF0",1769727317943,8.077426,117.72,117.68,2.11932567]
["bitfinex-derivatives","SOLF0:USTF0",1769727327860,8.077426,117.72,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769727328854,8.077426,117.72,117.67,9.30600912]
["bitfinex-derivatives","SOLF0:USTF0",1769727329659,8.077426,117.72,117.67,12.08130939]
["bitfinex-derivatives","SOLF0:USTF0",1769727330255,8.077426,117.72,117.67,9.30600912]
["bitfinex-derivatives","SOLF0:USTF0",1769727332456,8.077426,117.72,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727337966,10.43260027,117.73,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727338654,17.87271775,117.73,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727339059,7.44011748,117.72,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727342371,10.21541775,117.72,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727342572,17.87331775,117.72,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727343072,15.09801748,117.72,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727354276,7.44011748,117.71,117.67,1.64500912]
["bitfinex-derivatives","SOLF0:USTF0",1769727361485,7.44011748,117.71,117.66,8.49987431]
["bitfinex-derivatives","SOLF0:USTF0",1769727387118,7.44011748,117.71,117.67,0.30233879]
["bitfinex-derivatives","SOLF0:USTF0",1769727395023,7.44011748,117.71,117.67,7.96333879]
["bitfinex-derivatives","SOLF0:USTF0",1769727397826,7.44011748,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769727405336,7.44011748,117.71,117.66,346.86521167]
["bitfinex-derivatives","SOLF0:USTF0",1769727417341,7.44011748,117.71,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769727417543,7.44011748,117.71,117.66,346.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769727421349,7.44011748,117.71,117.66,349.59658106]
["bitfinex-derivatives","SOLF0:USTF0",1769727423053,7.44011748,117.71,117.66,346.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769727423855,7.44011748,117.71,117.66,349.59658106]
["bitfinex-derivatives","SOLF0:USTF0",1769727426761,7.44011748,117.71,117.66,346.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769727429063,7.44011748,117.71,117.66,349.59658106]
["bitfinex-derivatives","SOLF0:USTF0",1769727430760,7.44011748,117.71,117.67,10.43598106]
["bitfinex-derivatives","SOLF0:USTF0",1769727430961,7.44011748,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769727431157,7.44011748,117.71,117.67,10.43598106]
["bitfinex-derivatives","SOLF0:USTF0",1769727431456,7.44011748,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769727435865,7.44011748,117.71,117.67,10.43598106]
["bitfinex-derivatives","SOLF0:USTF0",1769727436660,10.43158106,117.74,117.67,10.43598106]
["bitfinex-derivatives","SOLF0:USTF0",1769727436865,7.34818586,117.72,117.67,10.43598106]
["bitfinex-derivatives","SOLF0:USTF0",1769727440062,7.34818586,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769727461388,7.34818586,117.72,117.68,10.43538106]
["bitfinex-derivatives","SOLF0:USTF0",1769727467788,7.34818586,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769727474486,17.77976692,117.74,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769727474685,14.01892924,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769727474884,7.34818586,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769727477690,14.03316811,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769727477892,7.34818586,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769727486703,7.34818586,117.72,117.67,10.43525376]
["bitfinex-derivatives","SOLF0:USTF0",1769727490305,7.34818586,117.72,117.67,2.77435376]
["bitfinex-derivatives","SOLF0:USTF0",1769727520034,7.34818586,117.72,117.66,346.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769727526840,7.34818586,117.71,117.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1769727527134,10.12253962,117.7,117.63,269.05435376]
["bitfinex-derivatives","SOLF0:USTF0",1769727527541,7.34818586,117.67,117.61,2.77435376]
["bitfinex-derivatives","SOLF0:USTF0",1769727528337,7.34818586,117.67,117.62,2.77435376]
["bitfinex-derivatives","SOLF0:USTF0",1769727531940,7.34818586,117.67,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769727532141,7.34818586,117.67,117.61,10.43925376]
["bitfinex-derivatives","SOLF0:USTF0",1769727533343,10.12253962,117.67,117.61,10.43925376]
["bitfinex-derivatives","SOLF0:USTF0",1769727535843,7.34818586,117.67,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769727536049,7.34818586,117.67,117.61,10.43925376]
["bitfinex-derivatives","SOLF0:USTF0",1769727537144,10.12253962,117.67,117.61,10.43925376]
["bitfinex-derivatives","SOLF0:USTF0",1769727538639,2.77435376,117.67,117.61,10.43925376]
["bitfinex-derivatives","SOLF0:USTF0",1769727538839,7.34818586,117.65,117.6,546.99994616]
["bitfinex-derivatives","SOLF0:USTF0",1769727539042,7.34818586,117.65,117.6,539.33434616]
["bitfinex-derivatives","SOLF0:USTF0",1769727539242,7.34818586,117.64,117.6,539.33434616]
["bitfinex-derivatives","SOLF0:USTF0",1769727541648,7.34818586,117.64,117.6,200.17434616]
["bitfinex-derivatives","SOLF0:USTF0",1769727543550,7.34818586,117.64,117.6,207.83974616]
["bitfinex-derivatives","SOLF0:USTF0",1769727547549,7.34818586,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769727549350,10.12674887,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769727550852,7.34818586,117.64,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769727560149,7.34818586,117.64,117.59,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727560452,10.12674887,117.64,117.58,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769727560755,7.34818586,117.63,117.58,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769727561055,7.34818586,117.63,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769727562156,7.34818586,117.63,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769727566762,7.34818586,117.63,117.58,342.05856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727572569,7.34818586,117.63,117.59,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727573768,7.34818586,117.63,117.58,349.72546301]
["bitfinex-derivatives","SOLF0:USTF0",1769727574570,7.6644,117.62,117.57,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727574872,7.6644,117.62,117.59,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727577175,7.34818586,117.65,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769727577376,7.34818586,117.65,117.6,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727578176,7.6631,117.64,117.6,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727579573,7.6631,117.64,117.59,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727580077,7.6631,117.64,117.6,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727581374,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727581679,6.69102225,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727581975,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727582176,6.69101694,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727582379,7.6624,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727582987,7.6624,117.66,117.61,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727584688,7.34818586,117.67,117.61,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727586086,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727587389,6.69155914,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727587689,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727587889,6.69155912,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727588087,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727588280,6.69121156,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727588481,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727588678,6.69121156,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727588884,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727589192,6.69121156,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727589391,7.34818586,117.67,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727589589,6.69087594,117.66,117.62,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727589789,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727589990,6.69087594,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727590191,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727590389,6.69055165,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727590592,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727590791,6.69055165,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727590991,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727591291,6.69055165,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727591491,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727591691,6.69023815,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727591888,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727592090,6.69023815,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727592286,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727592589,6.68993494,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727592786,7.34818586,117.67,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727592989,14.0381208,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727593289,7.34818586,117.66,117.61,10.44336301]
["bitfinex-derivatives","SOLF0:USTF0",1769727595197,7.34818586,117.64,117.58,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1769727595390,7.34818586,117.64,117.58,10.44496301]
["bitfinex-derivatives","SOLF0:USTF0",1769727595696,10.12674887,117.62,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769727595897,7.34818586,117.61,117.56,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769727596092,7.34818586,117.6,117.54,1.47981205]
["bitfinex-derivatives","SOLF0:USTF0",1769727596296,7.34818586,117.54,117.43,119.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769727596495,10.12674887,117.54,117.47,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727596695,7.34818586,117.53,117.46,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769727596890,7.34818586,117.53,117.47,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727598201,7.34818586,117.53,117.48,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727598588,7.34818586,117.53,117.47,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727599696,7.34818586,117.54,117.49,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727600303,7.34818586,117.57,117.47,119.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769727600495,7.34818586,117.57,117.51,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727600796,7.34818586,117.59,117.55,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727601104,7.34818586,117.59,117.54,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727601497,7.34818586,117.59,117.55,2.77856301]
["bitfinex-derivatives","SOLF0:USTF0",1769727601696,7.34818586,117.59,117.55,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727603701,7.34818586,117.61,117.56,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727603904,7.34818586,117.61,117.57,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727604097,7.34818586,117.61,117.56,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727604397,7.34818586,117.61,117.57,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727604602,7.34818586,117.64,117.56,119.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769727604803,7.34818586,117.64,117.59,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727604996,7.34818586,117.64,117.56,119.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769727605197,7.34818586,117.63,117.57,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769727605498,7.34818586,117.63,117.57,10.44780978]
["bitfinex-derivatives","SOLF0:USTF0",1769727608697,7.34818586,117.63,117.58,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1769727611402,7.34818586,117.63,117.55,119.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769727611708,7.34818586,117.63,117.57,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727611905,10.12889564,117.63,117.56,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727612208,7.34818586,117.62,117.56,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727612505,7.34818586,117.62,117.55,119.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769727612706,7.34818586,117.62,117.56,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727613509,7.34818586,117.62,117.57,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769727613904,7.34818586,117.61,117.57,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769727614504,7.34818586,117.61,117.55,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769727614708,7.34818586,117.61,117.54,122.08340978]
["bitfinex-derivatives","SOLF0:USTF0",1769727614907,7.34818586,117.61,117.55,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727615806,7.34818586,117.61,117.56,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727616304,7.34818586,117.61,117.56,10.44880978]
["bitfinex-derivatives","SOLF0:USTF0",1769727617106,7.34818586,117.61,117.56,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769727618505,7.34818586,117.61,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769727622713,7.34818586,117.6,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769727624918,7.34818586,117.6,117.54,122.08340978]
["bitfinex-derivatives","SOLF0:USTF0",1769727625108,7.34818586,117.6,117.54,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727625315,5.81275947,117.59,117.53,122.09290978]
["bitfinex-derivatives","SOLF0:USTF0",1769727625616,5.05511048,117.58,117.53,122.09290978]
["bitfinex-derivatives","SOLF0:USTF0",1769727626017,5.05511048,117.58,117.54,119.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769727626417,5.05511048,117.58,117.56,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769727626619,1.048e-05,117.58,117.54,119.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769727627116,1.048e-05,117.58,117.54,122.08530978]
["bitfinex-derivatives","SOLF0:USTF0",1769727627713,1.048e-05,117.58,117.54,119.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769727627916,1.048e-05,117.58,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769727628114,1.048e-05,117.58,117.54,119.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769727629417,1.048e-05,117.58,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769727630014,1.048e-05,117.58,117.53,122.09290978]
["bitfinex-derivatives","SOLF0:USTF0",1769727630720,1.048e-05,117.58,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769727631523,1.048e-05,117.58,117.53,122.09290978]
["bitfinex-derivatives","SOLF0:USTF0",1769727631820,1.048e-05,117.58,117.53,119.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769727632416,1.048e-05,117.58,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727636923,2.78070978,117.6,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727637125,6.73455232,117.59,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727637319,2.78070978,117.6,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727637520,9.51682344,117.59,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727637719,2.78070978,117.59,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727637921,2.78070978,117.6,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727638120,6.73577812,117.59,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727638320,2.78070978,117.6,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727638523,6.73776803,117.59,117.55,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769727638720,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727638921,6.73776803,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727639122,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727639321,6.74004571,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727639520,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727639722,6.74004571,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727640022,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727640224,6.74031452,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727640419,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727640624,6.74267036,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727640824,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727641029,6.74267036,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727641224,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727641528,6.74254087,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727641734,10.44640978,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727642028,6.74254087,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727642229,6.74543152,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727642422,7.6657,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727642617,6.74543152,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727642825,6.74543152,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727643027,7.6657,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727643230,6.74574711,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727643432,6.74574711,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727643630,7.6657,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727643831,6.74865097,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727644131,6.74865097,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727644332,7.6657,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727644532,6.75196913,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727644826,6.75196913,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727645030,7.6657,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769727645231,6.75194735,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727645432,6.75194735,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727645634,10.44640978,117.6,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727645930,6.75194735,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727646129,6.75194735,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727646330,10.44640978,117.6,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727646543,6.75152286,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727646733,6.75152286,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727646928,10.44640978,117.6,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727647130,6.75152286,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727647331,6.75152286,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727647633,10.44640978,117.6,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727647937,6.75123779,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727648132,6.75123779,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727648330,7.6663,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727648530,6.7511728,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727648730,7.6663,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727649035,6.7511728,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727649235,7.6663,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727649436,6.75167216,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727649637,7.6663,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727649935,6.75167216,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727650139,7.6663,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727650332,6.7532661,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727650532,7.6663,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727650733,6.7532661,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727650934,7.6663,117.59,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727651136,6.7532661,117.58,117.54,10.45020978]
["bitfinex-derivatives","SOLF0:USTF0",1769727651334,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727651536,6.75466258,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727651738,6.75466258,117.57,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727651940,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727652244,6.7550094,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727652438,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727652645,6.75613246,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727652940,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727653138,6.75612857,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727653339,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727653540,6.75803392,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727653741,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727654041,6.75803392,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727654238,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727654434,6.76025738,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727654635,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727654836,6.76025738,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727655129,6.76242278,117.57,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727655332,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727655532,6.76242278,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727655732,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727655935,6.76242278,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727656135,6.76496606,117.57,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727656334,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727656529,6.76496606,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727656741,6.76496606,117.57,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727656934,7.6663,117.59,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727657135,6.76496606,117.58,117.53,28.63417391]
["bitfinex-derivatives","SOLF0:USTF0",1769727657334,6.76496606,117.57,117.53,25.85346413]
["bitfinex-derivatives","SOLF0:USTF0",1769727657633,7.6663,117.59,117.53,25.85346413]
["bitfinex-derivatives","SOLF0:USTF0",1769727657829,6.77347418,117.58,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727658038,129.94149439,117.6,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727658039,9.55418396,117.57,117.51,20.96407391]
["bitfinex-derivatives","SOLF0:USTF0",1769727658239,6.77347418,117.56,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727658441,6.77347418,117.55,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727658736,6.77347418,117.54,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727658942,7.6688,117.56,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727659139,6.7753736,117.55,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727659339,6.7753736,117.54,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727659542,10.44950978,117.56,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727659741,6.77402385,117.55,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727659938,6.77402385,117.54,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727660133,7.669,117.55,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727660334,6.77455326,117.54,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727660640,7.669,117.55,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727660839,6.77466382,117.54,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727661041,7.669,117.55,117.51,18.18336413]
["bitfinex-derivatives","SOLF0:USTF0",1769727661243,14.44497439,117.54,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727661439,6.77321971,117.53,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727661639,7.6697,117.54,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727661840,6.77322616,117.53,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727662041,7.6697,117.54,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727662344,6.77388279,117.53,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727662643,7.6697,117.54,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727662939,6.77214172,117.53,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727663137,7.6697,117.54,117.49,2.78070978]
["bitfinex-derivatives","SOLF0:USTF0",1769727663341,6.77123467,117.53,117.49,17.52297484]
["bitfinex-derivatives","SOLF0:USTF0",1769727663543,7.6697,117.54,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727663742,6.77134518,117.53,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727663943,7.6697,117.54,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727664143,6.77134128,117.53,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727664444,7.6697,117.54,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727664637,6.77065844,117.53,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727664837,7.6697,117.54,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727665038,6.77065844,117.53,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727665347,7.6697,117.54,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727665535,6.77024515,117.53,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727665739,7.6697,117.54,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727665945,6.7702387,117.53,117.49,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727666245,7.6697,117.54,117.49,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727666446,6.77009705,117.53,117.49,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727666646,7.6697,117.54,117.49,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727666945,6.77009569,117.53,117.49,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727667140,7.6697,117.54,117.49,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727667340,6.7702184,117.53,117.49,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727667542,7.6689,117.55,117.49,25.19881226]
["bitfinex-derivatives","SOLF0:USTF0",1769727667741,6.77022231,117.54,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727667941,6.77022231,117.53,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727668146,7.6689,117.55,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727668446,6.770604,117.54,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727668645,7.6689,117.55,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727668946,6.7706157,117.54,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727669146,7.6689,117.55,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727669346,6.77126261,117.54,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727669546,7.6689,117.55,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727669841,6.77126261,117.54,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727670041,7.6689,117.55,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727670246,6.77202151,117.54,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727670441,7.6689,117.55,117.5,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727671044,7.6681,117.57,117.51,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727671348,6.77061825,117.56,117.51,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727671547,7.6681,117.57,117.51,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727671743,6.77026912,117.56,117.51,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727671941,7.6681,117.57,117.51,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727672143,6.77026912,117.56,117.51,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727672446,7.6681,117.57,117.52,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727672641,6.77077021,117.56,117.52,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727672847,7.6681,117.57,117.52,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727673043,6.89436326,117.56,117.52,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727673248,2.7838472,117.59,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727673448,6.89415747,117.58,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727673641,6.89415747,117.57,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727673844,332.4908472,117.6,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727674044,6.89381509,117.59,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727674245,6.89381509,117.58,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727674446,6.89381509,117.57,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727674647,7.667,117.58,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727674845,6.89426119,117.57,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727675047,10.4508472,117.58,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727675246,6.89420746,117.57,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727675449,10.4508472,117.58,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727675648,6.89455298,117.57,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727675846,10.4508472,117.58,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727676041,6.89455298,117.57,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727676246,10.4508472,117.58,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727676548,7.667,117.58,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727676748,10.4508472,117.58,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727677340,7.667,117.58,117.53,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727677940,7.667,117.58,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727678140,2.7838472,117.59,117.53,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727678341,2.7838472,117.61,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727678541,6.89365185,117.6,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727678743,6.89365185,117.59,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727678942,10.4488472,117.61,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727679141,6.89324401,117.6,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727679348,6.89324401,117.59,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727679547,10.4488472,117.61,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727679751,6.89207694,117.6,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727679945,6.89207694,117.59,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727680148,10.4488472,117.61,117.54,17.52611226]
["bitfinex-derivatives","SOLF0:USTF0",1769727680348,6.8909803,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727680548,6.8909803,117.59,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727680742,10.4488472,117.61,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727680944,6.8909803,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727681146,6.8909803,117.59,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727681355,10.4488472,117.61,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727681550,6.8899348,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727681750,6.8899348,117.59,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727681953,10.4488472,117.61,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727682154,6.8899348,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727682354,10.4488472,117.61,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727682553,6.88895673,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727682755,10.4488472,117.61,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727682957,6.88895927,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727683156,6.88895927,117.59,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727683458,2.7838472,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727683654,6.88870415,117.59,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727683854,2.7838472,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727684063,6.8885344,117.59,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727684259,2.7838472,117.6,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727684561,6.88801505,117.59,117.55,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727684753,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727685057,6.88767305,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727685259,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727685459,6.88689377,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727685662,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727685857,6.88689377,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727686059,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727686258,6.88662588,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727686459,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727686662,6.88619772,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727686963,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727687166,6.88619772,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727687366,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727687565,6.89701945,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727687762,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727688063,6.89701945,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727688262,10.4488472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727688462,6.89634372,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727688762,2.7838472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727688962,6.89634372,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727689165,2.7838472,117.61,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727689462,6.8956812,117.6,117.56,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727689665,2.7838472,117.61,117.56,22.41046506]
["bitfinex-derivatives","SOLF0:USTF0",1769727689865,6.8956812,117.6,117.56,22.41046506]
["bitfinex-derivatives","SOLF0:USTF0",1769727690064,2.7838472,117.61,117.56,22.41046506]
["bitfinex-derivatives","SOLF0:USTF0",1769727690264,9.67915302,117.6,117.56,22.41046506]
["bitfinex-derivatives","SOLF0:USTF0",1769727690464,2.7838472,117.6,117.56,22.41046506]
["bitfinex-derivatives","SOLF0:USTF0",1769727692766,2.7838472,117.6,117.57,14.74226506]
["bitfinex-derivatives","SOLF0:USTF0",1769727692963,2.7838472,117.61,117.57,22.40986506]
["bitfinex-derivatives","SOLF0:USTF0",1769727693167,6.89372319,117.6,117.57,22.40986506]
["bitfinex-derivatives","SOLF0:USTF0",1769727693366,2.7838472,117.61,117.57,22.40986506]
["bitfinex-derivatives","SOLF0:USTF0",1769727700272,2.7838472,117.59,117.55,22.41076506]
["bitfinex-derivatives","SOLF0:USTF0",1769727700464,2.7838472,117.58,117.55,22.41076506]
["bitfinex-derivatives","SOLF0:USTF0",1769727701870,2.7838472,117.58,117.53,22.41196506]
["bitfinex-derivatives","SOLF0:USTF0",1769727702066,2.7838472,117.56,117.53,22.02954873]
["bitfinex-derivatives","SOLF0:USTF0",1769727703973,2.7838472,117.55,117.53,22.02954873]
["bitfinex-derivatives","SOLF0:USTF0",1769727704769,2.7838472,117.55,117.53,14.35984873]
["bitfinex-derivatives","SOLF0:USTF0",1769727705769,2.7838472,117.56,117.53,14.35984873]
["bitfinex-derivatives","SOLF0:USTF0",1769727708176,2.7838472,117.56,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769727708578,2.7838472,117.55,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769727709976,2.7838472,117.55,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769727710180,2.7838472,117.55,117.5,7.47050189]
["bitfinex-derivatives","SOLF0:USTF0",1769727711674,7.6683,117.56,117.5,7.47050189]
["bitfinex-derivatives","SOLF0:USTF0",1769727711978,2.7838472,117.55,117.5,7.47050189]
["bitfinex-derivatives","SOLF0:USTF0",1769727712179,10.4527472,117.55,117.5,7.47050189]
["bitfinex-derivatives","SOLF0:USTF0",1769727712378,7.6689,117.55,117.5,7.47050189]
["bitfinex-derivatives","SOLF0:USTF0",1769727713574,10.4521472,117.56,117.5,7.47050189]
["bitfinex-derivatives","SOLF0:USTF0",1769727713768,7.6683,117.56,117.51,7.47050189]
["bitfinex-derivatives","SOLF0:USTF0",1769727715979,7.6683,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727717779,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727717981,6.96360512,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727718181,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727718382,6.96361296,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727718577,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727718777,6.96361296,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727718976,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727719177,6.96361304,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727719482,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727719681,6.96337421,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727719876,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727720082,6.96337421,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727720382,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727720581,6.96320432,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727720877,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727721086,6.96320038,117.56,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727721377,11.83289888,117.57,117.52,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727721378,7.6677,117.57,117.53,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727721572,7.667,117.58,117.54,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727721774,5.07512564,117.59,117.54,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769727721972,6.9623693,117.58,117.54,2.78385268]
["bitfinex-derivatives","SOLF0:USTF0",1769727722182,18.67708337,117.63,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727722377,6.96002211,117.62,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727722578,15.61356711,117.63,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727722781,6.95885962,117.62,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727722980,15.61356711,117.63,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727723175,6.95862524,117.62,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727723379,15.61356711,117.63,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727723582,6.95709057,117.62,117.57,2.7838472]
["bitfinex-derivatives","SOLF0:USTF0",1769727723881,15.61356711,117.63,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727724081,6.95709057,117.62,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727724278,15.61356711,117.63,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727724481,6.95581932,117.62,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727724778,15.61356711,117.63,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727725085,6.95581932,117.62,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727725287,7.94986711,117.63,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727725486,6.95452995,117.62,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727725682,7.94986711,117.63,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727725888,6.95447428,117.62,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727726086,7.94986711,117.63,117.58,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727734798,7.94986711,117.65,117.6,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727735895,10.72975117,117.65,117.6,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727736902,10.72975117,117.65,117.61,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727737204,7.94986711,117.65,117.61,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727737598,7.94986711,117.67,117.62,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727738099,226.66336906,117.71,117.65,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727738100,2.77988406,117.7,117.65,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727739405,10.72975117,117.7,117.65,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727744010,10.72975117,117.68,117.63,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727744206,2.77988406,117.67,117.63,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727750914,18.39025117,117.68,117.63,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727759128,9.46058642,117.67,117.63,7.84770548]
["bitfinex-derivatives","SOLF0:USTF0",1769727759327,12.24047048,117.67,117.61,19.98849218]
["bitfinex-derivatives","SOLF0:USTF0",1769727759530,19.90157048,117.67,117.62,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727760016,9.46058642,117.66,117.62,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727760224,19.90096299,117.66,117.6,17.20920812]
["bitfinex-derivatives","SOLF0:USTF0",1769727760421,2.77857657,117.65,117.6,17.20920812]
["bitfinex-derivatives","SOLF0:USTF0",1769727761229,2.77857657,117.65,117.6,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727761420,19.90096299,117.66,117.6,2.77857657]
["bitfinex-derivatives","SOLF0:USTF0",1769727761620,19.90096299,117.66,117.61,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727762832,7.6625,117.65,117.61,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727763330,17.12238642,117.66,117.61,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727763531,9.46058642,117.68,117.62,12.32228469]
["bitfinex-derivatives","SOLF0:USTF0",1769727763730,12.23916299,117.68,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727764327,6.83274533,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727764529,12.23916299,117.68,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727764724,14.49418825,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727764926,2.77857657,117.69,117.64,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727765131,9.46058642,117.69,117.64,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727765430,17.12098642,117.69,117.64,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727767525,7.6604,117.68,117.64,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727770235,7.6604,117.68,117.62,2.77857657]
["bitfinex-derivatives","SOLF0:USTF0",1769727770236,7.6611,117.67,117.62,12.32228469]
["bitfinex-derivatives","SOLF0:USTF0",1769727770428,7.6611,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727770830,12.23916299,117.68,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727771029,6.84015919,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727771332,12.23916299,117.68,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727771525,6.84122623,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727771723,12.23916299,117.68,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727771925,6.84122237,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727772134,12.23916299,117.68,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727772436,14.50232237,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727772635,7.6611,117.67,117.63,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727773236,17.12258642,117.66,117.61,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727773438,12.23916299,117.66,117.61,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727773937,7.6624,117.65,117.61,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727775430,7.6632,117.64,117.61,9.54370812]
["bitfinex-derivatives","SOLF0:USTF0",1769727775738,9.94257334,117.62,117.57,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727775940,7.6657,117.6,117.55,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727776140,10.44427657,117.6,117.55,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727776535,2.77857657,117.6,117.55,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727777340,7.6664,117.59,117.55,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727778439,12.72114991,117.59,117.53,2.77857657]
["bitfinex-derivatives","SOLF0:USTF0",1769727779044,9.94257334,117.59,117.53,2.77857657]
["bitfinex-derivatives","SOLF0:USTF0",1769727780445,7.6676,117.57,117.53,12.79569101]
["bitfinex-derivatives","SOLF0:USTF0",1769727782137,7.6676,117.57,117.53,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727782840,20.38804991,117.59,117.53,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727784648,7.667,117.58,117.53,10.01711444]
["bitfinex-derivatives","SOLF0:USTF0",1769727786150,7.667,117.58,117.53,12.79929464]
["bitfinex-derivatives","SOLF0:USTF0",1769727789453,7.6677,117.57,117.53,12.79929464]
["bitfinex-derivatives","SOLF0:USTF0",1769727791655,9.94257334,117.56,117.5,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727791850,12.72475354,117.56,117.5,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727792050,7.6696,117.54,117.5,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727792255,7.6696,117.54,117.44,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727792256,9.94257334,117.51,117.44,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727792453,9.94257334,117.54,117.5,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727793353,7.6695,117.55,117.51,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727794351,7.6695,117.55,117.5,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727796055,7.6704,117.53,117.5,8.57642582]
["bitfinex-derivatives","SOLF0:USTF0",1769727796254,10.85801747,117.5,117.41,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1769727796449,2.7821802,117.48,117.42,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727796648,2.7821802,117.48,117.35,289.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769727796649,10.85801747,117.49,117.4,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727796854,2.7821802,117.48,117.41,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727797152,7.6748,117.46,117.41,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727797558,2.7821802,117.46,117.4,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727798151,7.6757,117.45,117.39,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727798559,10.4578802,117.45,117.39,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727798749,10.4578802,117.45,117.37,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1769727798750,7.6762,117.44,117.37,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1769727798957,7.6762,117.44,117.39,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727799861,7.6762,117.44,117.37,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1769727800060,7.6762,117.44,117.39,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727800756,7.6768,117.43,117.39,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727802252,7.6759,117.45,117.41,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727802458,130.22621747,117.48,117.42,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727802653,130.22621747,117.48,117.43,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727802859,130.22621747,117.48,117.43,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769727803563,7.6749,117.46,117.38,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769727803869,7.6749,117.46,117.43,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769727804560,7.6749,117.46,117.42,8.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769727804758,21.31419767,117.48,117.41,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727804963,13.64019767,117.47,117.37,217.56201776]
["bitfinex-derivatives","SOLF0:USTF0",1769727805264,13.64019767,117.47,117.41,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727805652,7.6749,117.46,117.41,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727805961,10.85801747,117.47,117.42,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727806165,10.85801747,117.47,117.43,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727809765,10.85801747,117.47,117.42,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727811069,10.85801747,117.49,117.43,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727811264,10.85801747,117.49,117.44,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727811964,10.85801747,117.49,117.43,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727812669,13.64019767,117.49,117.43,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727813469,13.64019767,117.49,117.42,10.4593802]
["bitfinex-derivatives","SOLF0:USTF0",1769727815763,13.64019767,117.49,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769727817664,13.64019767,117.47,117.4,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727817869,13.64019767,117.46,117.4,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727818266,13.64019767,117.46,117.4,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769727818769,13.64019767,117.45,117.38,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727818972,2.7821802,117.44,117.38,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727819271,13.64019767,117.45,117.38,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727820571,7.6761,117.44,117.38,10.4620802]
["bitfinex-derivatives","SOLF0:USTF0",1769727821571,7.6761,117.44,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769727821873,7.6761,117.44,117.38,10.4620802]
["bitfinex-derivatives","SOLF0:USTF0",1769727823273,21.31569767,117.45,117.38,10.4620802]
["bitfinex-derivatives","SOLF0:USTF0",1769727829073,10.85801747,117.44,117.39,10.4610802]
["bitfinex-derivatives","SOLF0:USTF0",1769727832972,10.85801747,117.48,117.42,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727833273,10.85801747,117.48,117.44,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727833669,13.64019767,117.5,117.44,10.4581802]
["bitfinex-derivatives","SOLF0:USTF0",1769727833867,10.85801747,117.5,117.45,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727834876,10.85801747,117.5,117.44,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727835377,10.85801747,117.5,117.45,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769727838472,10.85801747,117.5,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769727840385,13.64019767,117.52,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769727840573,17.78614544,117.51,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769727840776,10.85801747,117.51,117.47,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1769727841680,10.85801747,117.49,117.45,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769727841977,13.64019767,117.49,117.43,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727842282,10.85801747,117.48,117.42,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727842484,10.85801747,117.47,117.42,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727842879,10.85801747,117.47,117.42,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769727843077,2.7821802,117.48,117.39,119.4548]
["bitfinex-derivatives","SOLF0:USTF0",1769727843078,10.85801747,117.45,117.39,2.7821802]
["bitfinex-derivatives","SOLF0:USTF0",1769727843478,10.85801747,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769727843678,13.64019767,117.45,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769727845887,13.64019767,117.44,117.38,10.4615802]
["bitfinex-derivatives","SOLF0:USTF0",1769727847590,13.64656973,117.44,117.38,10.46795226]
["bitfinex-derivatives","SOLF0:USTF0",1769727848086,13.64656973,117.44,117.39,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769727848888,10.85801747,117.44,117.39,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769727849491,10.85801747,117.44,117.39,10.46775226]
["bitfinex-derivatives","SOLF0:USTF0",1769727850190,10.85801747,117.42,117.37,9.16201776]
["bitfinex-derivatives","SOLF0:USTF0",1769727850392,10.85801747,117.42,117.37,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727850593,2.78855226,117.4,117.36,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769727850793,13.64656973,117.4,117.36,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1769727850985,13.64656973,117.4,117.35,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769727851188,13.64656973,117.4,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727851383,10.46735226,117.4,117.33,10.47135226]
["bitfinex-derivatives","SOLF0:USTF0",1769727851588,13.64656973,117.39,117.33,10.47135226]
["bitfinex-derivatives","SOLF0:USTF0",1769727851784,10.85801747,117.39,117.33,10.47135226]
["bitfinex-derivatives","SOLF0:USTF0",1769727853595,13.64656973,117.39,117.33,10.47135226]
["bitfinex-derivatives","SOLF0:USTF0",1769727855293,10.85801747,117.39,117.34,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769727855496,10.85801747,117.39,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727855794,10.85801747,117.39,117.35,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727856302,10.85801747,117.39,117.35,10.47055226]
["bitfinex-derivatives","SOLF0:USTF0",1769727861706,10.85801747,117.39,117.35,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769727864307,10.85801747,117.36,117.31,6.53734469]
["bitfinex-derivatives","SOLF0:USTF0",1769727864603,10.85801747,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769727864901,10.85801747,117.36,117.31,11.43299243]
["bitfinex-derivatives","SOLF0:USTF0",1769727865407,10.85801747,117.36,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727866406,10.85801747,117.36,117.33,10.47165226]
["bitfinex-derivatives","SOLF0:USTF0",1769727869605,10.85801747,117.36,117.33,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769727869807,10.85801747,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769727870109,10.85801747,117.36,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769727870309,10.85801747,117.35,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769727871408,10.85801747,117.35,117.31,11.43339243]
["bitfinex-derivatives","SOLF0:USTF0",1769727880320,10.85801747,117.35,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769727880914,10.85801747,117.34,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769727884020,10.85801747,117.34,117.31,6.53734469]
["bitfinex-derivatives","SOLF0:USTF0",1769727884421,10.85801747,117.34,117.31,14.22174469]
["bitfinex-derivatives","SOLF0:USTF0",1769727885121,10.85801747,117.34,117.31,6.53734469]
["bitfinex-derivatives","SOLF0:USTF0",1769727885824,10.85801747,117.34,117.31,3.74879243]
["bitfinex-derivatives","SOLF0:USTF0",1769727886018,10.85801747,117.34,117.28,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727886322,10.85801747,117.34,117.27,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727886323,8.98362125,117.33,117.27,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727886517,8.98362125,117.31,117.26,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727887219,8.98362125,117.33,117.28,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727888426,8.98362125,117.32,117.28,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727890121,8.98362125,117.32,117.29,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727890724,8.98362125,117.34,117.31,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727890925,10.67245964,117.38,117.26,119.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769727890926,8.98362125,117.36,117.32,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727891123,8.98362125,117.36,117.26,119.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769727891321,15.85836222,117.35,117.31,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727891524,8.98362125,117.35,117.31,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727893028,7.6827,117.34,117.31,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727893229,8.98362125,117.35,117.31,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727893431,8.98362125,117.35,117.32,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727894330,8.98362125,117.35,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727895521,7.6805,117.38,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727895732,6.8942852,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727895933,119.4587,117.39,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727896130,6.89445141,117.38,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727896434,6.89445141,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727896633,119.4587,117.39,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727896835,6.89573423,117.38,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727897034,6.89573423,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727897235,119.4587,117.39,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727897532,4.49181063,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727898135,12.17251063,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727898837,4.49181063,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727899340,4.49181063,117.37,117.34,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727900938,4.49181063,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727901537,4.49181063,117.37,117.34,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727902537,4.49181063,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727902742,4.49181063,117.37,117.32,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727903042,4.49181063,117.37,117.28,119.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769727903043,6.91476882,117.36,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727903342,4.49181063,117.37,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727903543,11.40984112,117.36,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727903744,4.49181063,117.36,117.33,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727905739,4.49181063,117.38,117.35,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727905942,7.88390738,117.41,117.36,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727906141,7.88390738,117.43,117.4,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727906339,2.78855226,117.43,117.36,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727906544,10.67245964,117.43,117.36,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727906746,7.88390738,117.42,117.36,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727907247,10.67245964,117.42,117.35,5.49133739]
["bitfinex-derivatives","SOLF0:USTF0",1769727907547,18.34995964,117.42,117.35,13.17323739]
["bitfinex-derivatives","SOLF0:USTF0",1769727907949,3.59632859,117.41,117.35,13.17323739]
["bitfinex-derivatives","SOLF0:USTF0",1769727908547,3.59632859,117.41,117.37,2.78855226]
["bitfinex-derivatives","SOLF0:USTF0",1769727909649,3.59632859,117.41,117.37,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727912551,3.59632859,117.41,117.37,10.47007772]
["bitfinex-derivatives","SOLF0:USTF0",1769727912752,3.59632859,117.41,117.38,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727914156,3.59632859,117.41,117.37,10.47007772]
["bitfinex-derivatives","SOLF0:USTF0",1769727915164,3.59632859,117.41,117.36,5.49226285]
["bitfinex-derivatives","SOLF0:USTF0",1769727915657,3.59632859,117.41,117.37,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727916050,3.59632859,117.41,117.36,5.49226285]
["bitfinex-derivatives","SOLF0:USTF0",1769727920263,3.59632859,117.41,117.36,13.17346285]
["bitfinex-derivatives","SOLF0:USTF0",1769727921064,3.59632859,117.4,117.34,10.38478513]
["bitfinex-derivatives","SOLF0:USTF0",1769727921268,3.59632859,117.4,117.34,13.17426285]
["bitfinex-derivatives","SOLF0:USTF0",1769727922762,3.59632859,117.39,117.34,13.17426285]
["bitfinex-derivatives","SOLF0:USTF0",1769727923666,3.59632859,117.39,117.35,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1769727924665,3.59632859,117.41,117.36,13.17356285]
["bitfinex-derivatives","SOLF0:USTF0",1769727931766,6.12358663,117.4,117.34,2.7007513]
["bitfinex-derivatives","SOLF0:USTF0",1769727933473,13.80248663,117.4,117.34,10.3833513]
["bitfinex-derivatives","SOLF0:USTF0",1769727936377,6.89104932,117.39,117.34,10.3833513]
["bitfinex-derivatives","SOLF0:USTF0",1769727936564,6.12358663,117.4,117.35,10.38770384]
["bitfinex-derivatives","SOLF0:USTF0",1769727936769,3.35984529,117.42,117.36,5.49528156]
["bitfinex-derivatives","SOLF0:USTF0",1769727936973,6.89221304,117.41,117.36,5.49528156]
["bitfinex-derivatives","SOLF0:USTF0",1769727937171,3.35984529,117.42,117.36,5.49528156]
["bitfinex-derivatives","SOLF0:USTF0",1769727937370,6.89443029,117.41,117.36,5.49528156]
["bitfinex-derivatives","SOLF0:USTF0",1769727937571,3.35984529,117.4,117.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769727937772,3.35984529,117.39,117.34,5.49528156]
["bitfinex-derivatives","SOLF0:USTF0",1769727939378,3.35984529,117.39,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769727941674,2.78947772,117.42,117.37,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727941876,6.89975301,117.41,117.37,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727942077,3.35984529,117.42,117.37,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727942381,6.90014508,117.41,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727942577,3.35984529,117.42,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727942880,6.90051406,117.41,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727943079,3.35984529,117.42,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727943384,6.90092499,117.41,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727943582,3.35984529,117.42,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727943781,6.90298663,117.41,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727943981,3.35984529,117.42,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727944181,6.90314969,117.41,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727944378,3.35984529,117.42,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727944579,6.90434533,117.41,117.37,10.38640384]
["bitfinex-derivatives","SOLF0:USTF0",1769727944880,11.03724529,117.42,117.37,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727945081,6.90432062,117.41,117.37,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727945383,3.35984529,117.41,117.36,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769727945684,3.35984529,117.38,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727945982,6.14932301,117.38,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727947290,6.14932301,117.38,117.33,10.38900384]
["bitfinex-derivatives","SOLF0:USTF0",1769727947680,3.35984529,117.38,117.33,10.38900384]
["bitfinex-derivatives","SOLF0:USTF0",1769727948476,11.04004529,117.38,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727950091,6.90962273,117.37,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727950291,11.04004529,117.38,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727950492,6.90962273,117.37,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727950691,11.04004529,117.38,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727950890,6.90962273,117.37,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727951084,13.82952301,117.38,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727951279,11.04004529,117.38,117.33,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727951485,11.04004529,117.38,117.33,5.49528156]
["bitfinex-derivatives","SOLF0:USTF0",1769727951786,13.82862301,117.4,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727951985,6.9092729,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727952184,13.82862301,117.4,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727952386,6.90958198,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727952693,13.82862301,117.4,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727952893,10.26942727,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727953094,3.35984529,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727953283,6.90886266,117.38,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727953483,3.35984529,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727953484,11.03944529,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727953689,6.90841038,117.38,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727953987,6.90841038,117.37,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727954197,11.03944529,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727954388,6.90763731,117.38,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727954594,6.90763731,117.37,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727954796,11.03944529,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727955004,6.90774048,117.38,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727955294,6.90774048,117.37,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727955496,13.82892301,117.39,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727955694,6.90714213,117.38,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727955896,6.90714213,117.37,117.34,2.70580384]
["bitfinex-derivatives","SOLF0:USTF0",1769727956191,3.24338991,117.37,117.32,10.39014667]
["bitfinex-derivatives","SOLF0:USTF0",1769727958694,10.14407974,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769727958894,3.24338991,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769727960498,10.92338991,117.38,117.32,10.39014667]
["bitfinex-derivatives","SOLF0:USTF0",1769727960690,6.90001722,117.37,117.32,13.17962439]
["bitfinex-derivatives","SOLF0:USTF0",1769727960886,3.24338991,117.4,117.35,5.49572439]
["bitfinex-derivatives","SOLF0:USTF0",1769727961201,6.90091422,117.39,117.36,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727961394,3.24338991,117.4,117.36,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727961701,6.90159331,117.39,117.35,5.49572439]
["bitfinex-derivatives","SOLF0:USTF0",1769727961992,3.24338991,117.42,117.38,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727962201,3.24338991,117.44,117.38,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727962395,6.90467386,117.43,117.38,5.49572439]
["bitfinex-derivatives","SOLF0:USTF0",1769727962593,3.24338991,117.44,117.39,5.49572439]
["bitfinex-derivatives","SOLF0:USTF0",1769727962895,3.24338991,117.44,117.4,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727963093,3.24338991,117.42,117.36,2.70624667]
["bitfinex-derivatives","SOLF0:USTF0",1769727963397,3.24338991,117.42,117.36,5.49572439]
["bitfinex-derivatives","SOLF0:USTF0",1769727963695,3.24338991,117.42,117.37,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727964295,3.24338991,117.39,117.32,5.49580211]
["bitfinex-derivatives","SOLF0:USTF0",1769727964591,6.89935397,117.38,117.33,5.49580211]
["bitfinex-derivatives","SOLF0:USTF0",1769727964786,3.24338991,117.41,117.35,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727964992,6.90020666,117.4,117.35,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727965191,3.24338991,117.41,117.35,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727965492,3.24338991,117.41,117.35,5.49580211]
["bitfinex-derivatives","SOLF0:USTF0",1769727965695,3.24338991,117.41,117.36,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727965884,3.24338991,117.41,117.37,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727966593,7.6774,117.43,117.37,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727966796,7.91960817,117.49,117.42,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727966986,6.90363021,117.48,117.42,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727967191,14.57833021,117.47,117.42,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727967488,14.57833021,117.47,117.41,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727967489,6.90363021,117.46,117.4,2.78947772]
["bitfinex-derivatives","SOLF0:USTF0",1769727967685,6.90363021,117.45,117.37,10.23101217]
["bitfinex-derivatives","SOLF0:USTF0",1769727967885,6.90363021,117.44,117.37,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727968086,6.90363021,117.43,117.37,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727968290,119.3888,117.46,117.37,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727968493,6.89775116,117.45,117.37,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727968697,7.6768,117.43,117.37,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727970295,10.91948991,117.44,117.38,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727973295,7.6761,117.44,117.39,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727973501,7.6755,117.45,117.4,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727974398,3.24338991,117.49,117.42,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727974702,3.24338991,117.49,117.39,119.4555]
["bitfinex-derivatives","SOLF0:USTF0",1769727974703,3.24338991,117.49,117.44,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727975404,3.24338991,117.46,117.41,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727975709,3.24338991,117.46,117.39,17.90936594]
["bitfinex-derivatives","SOLF0:USTF0",1769727975895,3.24338991,117.46,117.39,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727976205,7.6756,117.45,117.39,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727977303,3.24338991,117.46,117.4,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727977498,3.24338991,117.48,117.4,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727978300,7.6748,117.46,117.4,11.27075476]
["bitfinex-derivatives","SOLF0:USTF0",1769727979799,7.6755,117.45,117.4,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727981706,10.91888991,117.45,117.4,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727986009,3.24338991,117.45,117.4,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727986212,3.42787669,117.47,117.4,3.59205476]
["bitfinex-derivatives","SOLF0:USTF0",1769727987308,7.6748,117.46,117.4,11.27075476]
["bitfinex-derivatives","SOLF0:USTF0",1769727991309,11.10267669,117.46,117.4,11.27075476]
["bitfinex-derivatives","SOLF0:USTF0",1769727991815,11.10267669,117.46,117.41,2.7873482]
["bitfinex-derivatives","SOLF0:USTF0",1769727993508,11.10267669,117.46,117.4,11.27075476]
["bitfinex-derivatives","SOLF0:USTF0",1769727995012,11.10267669,117.46,117.4,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1769727995210,10.98831063,117.48,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769727995815,3.31421063,117.45,117.39,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769727997318,3.31421063,117.45,117.4,11.23238259]
["bitfinex-derivatives","SOLF0:USTF0",1769727998221,3.31421063,117.44,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769727998420,3.31421063,117.46,117.39,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769727999319,10.98911063,117.46,117.4,11.23238259]
["bitfinex-derivatives","SOLF0:USTF0",1769728001726,3.31421063,117.46,117.41,11.23158259]
["bitfinex-derivatives","SOLF0:USTF0",1769728002319,10.98911063,117.46,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728002526,3.31421063,117.44,117.37,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728003127,3.31421063,117.43,117.37,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728003420,3.31421063,117.43,117.35,343.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728003620,10.2001366,117.42,117.35,343.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728003820,10.99221063,117.42,117.35,351.23558259]
["bitfinex-derivatives","SOLF0:USTF0",1769728004022,10.19971943,117.41,117.35,351.23558259]
["bitfinex-derivatives","SOLF0:USTF0",1769728004225,3.31421063,117.41,117.35,343.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728005424,3.31421063,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769728006530,3.31421063,117.43,117.37,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728007933,3.31421063,117.45,117.37,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728008132,6.89768772,117.44,117.37,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728008331,3.31421063,117.45,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769728008533,6.89852084,117.44,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769728008722,3.31421063,117.45,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769728008921,6.89852084,117.44,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769728009234,3.31421063,117.45,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769728009428,6.89944247,117.44,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769728009629,10.98971063,117.45,117.39,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1769728010133,10.98971063,117.45,117.39,11.23308259]
["bitfinex-derivatives","SOLF0:USTF0",1769728010435,3.31421063,117.45,117.4,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728010637,10.98891063,117.47,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728010824,6.90351084,117.46,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728011027,10.98891063,117.47,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728011228,6.90484518,117.46,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728011427,10.98891063,117.47,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728011725,6.90484518,117.46,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728011926,10.98891063,117.47,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728012126,6.90484518,117.46,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728012321,10.98891063,117.47,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728012531,6.90447621,117.46,117.41,3.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728012734,10.98891063,117.47,117.41,63.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728012925,6.90447621,117.46,117.41,63.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728013125,10.98891063,117.47,117.41,63.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728013330,17.89406953,117.46,117.41,63.55378259]
["bitfinex-derivatives","SOLF0:USTF0",1769728013630,13.00674089,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728013933,6.90403998,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728014136,6.10270091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728014335,6.90441923,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728014629,6.10270091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728014838,6.90441923,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728015031,6.10270091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728015232,6.90520557,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728015533,6.10270091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728015736,6.90507849,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728016029,6.10270091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728016238,6.90529769,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728016425,6.10270091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728016630,6.9052932,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728016838,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728017038,6.90525489,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728017334,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728017534,6.90503231,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728017738,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728017934,6.90513873,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728018130,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728018339,6.90529968,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728018632,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728018834,6.9057703,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728019033,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728019234,6.90573523,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728019436,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728019736,6.90573528,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728019937,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728020138,6.90573528,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728020339,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728020537,6.90619006,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728020739,13.77830091,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728020938,6.90619006,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728021140,10.98981063,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728021438,6.90604175,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728021636,10.98981063,117.45,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728021934,14.58240868,117.44,117.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1769728022136,10.16580876,117.43,117.38,2.78849028]
["bitfinex-derivatives","SOLF0:USTF0",1769728022340,6.90548795,117.42,117.37,6.33771307]
["bitfinex-derivatives","SOLF0:USTF0",1769728022542,6.04881109,117.43,117.37,6.33771307]
["bitfinex-derivatives","SOLF0:USTF0",1769728022543,7.6781,117.41,117.37,6.33771307]
["bitfinex-derivatives","SOLF0:USTF0",1769728022843,7.6781,117.41,117.37,3.54922279]
["bitfinex-derivatives","SOLF0:USTF0",1769728023230,7.6781,117.41,117.35,24.26411878]
["bitfinex-derivatives","SOLF0:USTF0",1769728023436,14.58104102,117.4,117.35,24.26411878]
["bitfinex-derivatives","SOLF0:USTF0",1769728023637,7.6788,117.4,117.35,24.26411878]
["bitfinex-derivatives","SOLF0:USTF0",1769728024945,7.6788,117.4,117.36,24.26411878]
["bitfinex-derivatives","SOLF0:USTF0",1769728025247,7.6781,117.41,117.37,24.26411878]
["bitfinex-derivatives","SOLF0:USTF0",1769728025644,7.6781,117.41,117.37,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728027443,7.6788,117.4,117.37,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728030252,7.6781,117.41,117.37,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728045352,119.3885,117.46,117.37,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728045648,6.9024812,117.45,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728045854,6.9024812,117.44,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728046050,122.17674965,117.46,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728046244,6.90347277,117.45,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728046444,6.90347277,117.44,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728046648,122.17674965,117.46,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728046852,6.90347277,117.45,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728047044,6.90347277,117.44,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728047253,122.17674965,117.46,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728047452,7.6765,117.44,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728053567,2.78824965,117.43,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728053872,7.6768,117.43,117.4,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728055061,7.6768,117.43,117.38,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728055567,119.3885,117.46,117.39,24.26387815]
["bitfinex-derivatives","SOLF0:USTF0",1769728055875,9.63623691,117.45,117.39,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728056055,6.84798726,117.44,117.39,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728056258,2.78824965,117.45,117.39,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728056459,14.52528543,117.44,117.39,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728056655,7.6761,117.44,117.39,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728056860,2.78824965,117.48,117.42,24.26387815]
["bitfinex-derivatives","SOLF0:USTF0",1769728057058,6.84914355,117.47,117.42,24.26387815]
["bitfinex-derivatives","SOLF0:USTF0",1769728057263,2.78824965,117.48,117.42,24.26387815]
["bitfinex-derivatives","SOLF0:USTF0",1769728057668,7.6736,117.48,117.42,24.26387815]
["bitfinex-derivatives","SOLF0:USTF0",1769728057865,9.63539966,117.47,117.42,21.4756285]
["bitfinex-derivatives","SOLF0:USTF0",1769728058168,2.78824965,117.44,117.38,2.78824965]
["bitfinex-derivatives","SOLF0:USTF0",1769728058660,2.78824965,117.45,117.38,2.78824965]
["bitfinex-derivatives","SOLF0:USTF0",1769728058861,6.84983765,117.44,117.38,2.78824965]
["bitfinex-derivatives","SOLF0:USTF0",1769728059062,2.78824965,117.45,117.38,2.78824965]
["bitfinex-derivatives","SOLF0:USTF0",1769728059259,6.84983782,117.44,117.38,2.78824965]
["bitfinex-derivatives","SOLF0:USTF0",1769728059466,7.6761,117.44,117.38,10.46804965]
["bitfinex-derivatives","SOLF0:USTF0",1769728060067,7.6761,117.44,117.39,14.1845785]
["bitfinex-derivatives","SOLF0:USTF0",1769728060468,10.46434965,117.44,117.39,14.1845785]
["bitfinex-derivatives","SOLF0:USTF0",1769728064570,10.46434965,117.44,117.39,16.97282815]
["bitfinex-derivatives","SOLF0:USTF0",1769728064767,7.6754,117.46,117.4,16.97282815]
["bitfinex-derivatives","SOLF0:USTF0",1769728066474,10.46364965,117.46,117.41,14.1845785]
["bitfinex-derivatives","SOLF0:USTF0",1769728073374,7.6757,117.45,117.41,14.1845785]
["bitfinex-derivatives","SOLF0:USTF0",1769728073575,2.78824965,117.44,117.41,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769728074870,10.46484965,117.44,117.41,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769728076678,7.6766,117.44,117.41,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769728078682,7.6768,117.43,117.41,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769728078877,0.48883924,117.44,117.39,7.0923285]
["bitfinex-derivatives","SOLF0:USTF0",1769728079083,10.16935958,117.43,117.36,10.46904965]
["bitfinex-derivatives","SOLF0:USTF0",1769728079289,9.68052034,117.42,117.36,10.46904965]
["bitfinex-derivatives","SOLF0:USTF0",1769728079586,2.78824965,117.42,117.36,10.46904965]
["bitfinex-derivatives","SOLF0:USTF0",1769728079974,7.6775,117.42,117.37,2.78824965]
["bitfinex-derivatives","SOLF0:USTF0",1769728080783,7.6775,117.42,117.36,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769728080985,10.46574965,117.42,117.37,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728081681,2.78824965,117.41,117.37,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728082284,2.78824965,117.4,117.35,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728083278,10.46704965,117.4,117.35,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728089090,16.86204099,117.4,117.35,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728090495,7.6795,117.39,117.35,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728090789,10.46774965,117.39,117.35,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728093299,7.6795,117.39,117.35,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728096701,7.6801,117.38,117.35,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728097195,10.47076267,117.38,117.33,346.84988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728097404,2.79066267,117.38,117.33,346.84988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728097709,2.79066267,117.37,117.33,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728098100,7.6814,117.36,117.33,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728098300,2.79066267,117.39,117.33,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728098502,9.18565401,117.39,117.34,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728099304,7.6808,117.37,117.34,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728099603,7.6808,117.37,117.34,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769728100601,7.6808,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728101807,7.6808,117.37,117.33,9.66055179]
["bitfinex-derivatives","SOLF0:USTF0",1769728102711,7.6808,117.37,117.34,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728106810,6.39499134,117.38,117.34,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728106811,14.07509134,117.38,117.34,6.86988912]
["bitfinex-derivatives","SOLF0:USTF0",1769728108314,9.32450933,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728109814,7.6801,117.38,117.33,20.51901169]
["bitfinex-derivatives","SOLF0:USTF0",1769728114610,10.348827,117.43,117.36,13.04153847]
["bitfinex-derivatives","SOLF0:USTF0",1769728114915,10.348827,117.41,117.36,13.04153847]
["bitfinex-derivatives","SOLF0:USTF0",1769728115212,18.027027,117.41,117.36,13.04153847]
["bitfinex-derivatives","SOLF0:USTF0",1769728116415,10.348827,117.4,117.36,10.2508758]
["bitfinex-derivatives","SOLF0:USTF0",1769728117017,10.348827,117.4,117.35,10.47206267]
["bitfinex-derivatives","SOLF0:USTF0",1769728117018,10.348827,117.4,117.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769728117213,10.348827,117.4,117.35,17.9322758]
["bitfinex-derivatives","SOLF0:USTF0",1769728117515,13.13948967,117.4,117.35,17.9322758]
["bitfinex-derivatives","SOLF0:USTF0",1769728119118,10.348827,117.39,117.35,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769728119319,13.13948967,117.38,117.34,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769728119720,13.13948967,117.38,117.33,17.9340758]
["bitfinex-derivatives","SOLF0:USTF0",1769728123024,2.79066267,117.37,117.33,17.9340758]
["bitfinex-derivatives","SOLF0:USTF0",1769728123721,10.348827,117.38,117.33,17.9340758]
["bitfinex-derivatives","SOLF0:USTF0",1769728123722,13.13948967,117.38,117.33,17.9340758]
["bitfinex-derivatives","SOLF0:USTF0",1769728123913,6.90869264,117.37,117.33,17.9340758]
["bitfinex-derivatives","SOLF0:USTF0",1769728124118,2.79066267,117.37,117.33,17.9340758]
["bitfinex-derivatives","SOLF0:USTF0",1769728124825,20.81948967,117.38,117.33,10.2508758]
["bitfinex-derivatives","SOLF0:USTF0",1769728125021,13.13948967,117.36,117.3,350.3908758]
["bitfinex-derivatives","SOLF0:USTF0",1769728125323,17.25495932,117.35,117.3,350.3908758]
["bitfinex-derivatives","SOLF0:USTF0",1769728125522,13.13948967,117.35,117.3,350.3908758]
["bitfinex-derivatives","SOLF0:USTF0",1769728125924,20.04527746,117.34,117.3,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1769728126221,13.13948967,117.34,117.3,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1769728127425,13.13948967,117.34,117.29,10.2508758]
["bitfinex-derivatives","SOLF0:USTF0",1769728128023,10.348827,117.34,117.29,13.04153847]
["bitfinex-derivatives","SOLF0:USTF0",1769728129229,10.348827,117.36,117.31,13.04153847]
["bitfinex-derivatives","SOLF0:USTF0",1769728129525,10.348827,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728129724,6.89775147,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728129930,18.029427,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728130123,6.89828611,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728130322,18.029427,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728130628,6.89818497,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728130829,18.029427,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728131122,6.89818497,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728131327,18.029427,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728131521,6.89814112,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728131722,7.6808,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728133628,7.6808,117.37,117.32,13.04153847]
["bitfinex-derivatives","SOLF0:USTF0",1769728134230,7.6808,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728134731,18.028827,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728134931,6.89774224,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728135232,18.028827,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728135431,6.89781917,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728135633,18.028827,117.38,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728135834,6.89777194,117.37,117.33,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728136127,10.348827,117.38,117.33,14.92062645]
["bitfinex-derivatives","SOLF0:USTF0",1769728136333,12.27500121,117.4,117.36,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728137429,19.95380121,117.4,117.36,2.79066267]
["bitfinex-derivatives","SOLF0:USTF0",1769728137627,19.95380121,117.4,117.35,14.92062645]
["bitfinex-derivatives","SOLF0:USTF0",1769728143338,19.95380121,117.4,117.35,12.12996378]
["bitfinex-derivatives","SOLF0:USTF0",1769728143734,12.27500121,117.39,117.34,22.60312645]
["bitfinex-derivatives","SOLF0:USTF0",1769728144335,19.95440121,117.39,117.34,14.92062645]
["bitfinex-derivatives","SOLF0:USTF0",1769728144539,19.95440121,117.39,117.34,12.12996378]
["bitfinex-derivatives","SOLF0:USTF0",1769728147448,19.95440121,117.39,117.34,14.92062645]
["bitfinex-derivatives","SOLF0:USTF0",1769728155549,19.95440121,117.39,117.34,14.92070337]
["bitfinex-derivatives","SOLF0:USTF0",1769728160846,7.6801,117.38,117.34,14.92070337]
["bitfinex-derivatives","SOLF0:USTF0",1769728161042,7.6801,117.38,117.34,12.12996378]
["bitfinex-derivatives","SOLF0:USTF0",1769728161242,19.95510121,117.38,117.34,12.12996378]
["bitfinex-derivatives","SOLF0:USTF0",1769728161443,19.95510121,117.38,117.33,10.47393959]
["bitfinex-derivatives","SOLF0:USTF0",1769728161642,12.27500121,117.37,117.33,10.47393959]
["bitfinex-derivatives","SOLF0:USTF0",1769728162042,12.27500121,117.37,117.32,22.60450337]
["bitfinex-derivatives","SOLF0:USTF0",1769728162643,12.27500121,117.37,117.32,10.47453959]
["bitfinex-derivatives","SOLF0:USTF0",1769728162848,21.95685566,117.36,117.29,14.92070337]
["bitfinex-derivatives","SOLF0:USTF0",1769728163045,15.0657408,117.36,117.3,14.92070337]
["bitfinex-derivatives","SOLF0:USTF0",1769728163247,12.27500121,117.35,117.3,22.60590337]
["bitfinex-derivatives","SOLF0:USTF0",1769728166647,16.41111078,117.34,117.29,14.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1769728168151,13.62037119,117.34,117.29,17.21289362]
["bitfinex-derivatives","SOLF0:USTF0",1769728168353,21.30307119,117.34,117.29,17.21289362]
["bitfinex-derivatives","SOLF0:USTF0",1769728169845,21.30307119,117.34,117.29,14.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1769728170753,24.09381078,117.34,117.29,14.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1769728173657,10.47413959,117.33,117.29,14.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1769728174858,16.41111078,117.34,117.29,14.42215403]
["bitfinex-derivatives","SOLF0:USTF0",1769728176558,13.62037119,117.34,117.3,14.10846099]
["bitfinex-derivatives","SOLF0:USTF0",1769728177459,13.62037119,117.34,117.3,21.79366099]
["bitfinex-derivatives","SOLF0:USTF0",1769728185869,13.62037119,117.34,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769728190572,16.41111078,117.34,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769728190772,16.41111078,117.34,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728191070,17.81706716,117.35,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728192865,17.81706716,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728194569,17.81706716,117.34,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769728195273,17.81706716,117.33,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769728195774,15.02632757,117.33,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769728198575,17.81706716,117.33,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769728199279,15.02632757,117.33,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769728199876,17.81706716,117.33,117.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769728200570,15.65439542,117.31,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728200878,18.44513501,117.31,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728201182,2.79073959,117.32,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728201376,2.79073959,117.33,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728201578,6.90575782,117.32,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728201887,2.79073959,117.32,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728202981,2.79073959,117.33,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728203185,6.90924437,117.32,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728203379,18.44513501,117.33,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728203684,6.90891512,117.32,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728203877,18.44513501,117.33,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728204078,25.35405013,117.32,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728204375,18.44513501,117.32,117.29,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769728204576,18.44513501,117.36,117.3,18.68652254]
["bitfinex-derivatives","SOLF0:USTF0",1769728204774,18.44513501,117.36,117.32,2.79073959]
["bitfinex-derivatives","SOLF0:USTF0",1769728204775,6.91167557,117.35,117.32,2.79073959]
["bitfinex-derivatives","SOLF0:USTF0",1769728204976,15.65439542,117.36,117.32,2.79073959]
["bitfinex-derivatives","SOLF0:USTF0",1769728205177,6.91197291,117.35,117.32,2.79073959]
["bitfinex-derivatives","SOLF0:USTF0",1769728205378,15.65439542,117.36,117.32,2.79073959]
["bitfinex-derivatives","SOLF0:USTF0",1769728205581,6.91465125,117.35,117.32,2.79073959]
["bitfinex-derivatives","SOLF0:USTF0",1769728205785,15.65439542,117.36,117.31,18.68652254]
["bitfinex-derivatives","SOLF0:USTF0",1769728205983,6.91491177,117.35,117.31,18.68652254]
["bitfinex-derivatives","SOLF0:USTF0",1769728206179,6.91833978,117.34,117.31,18.68652254]
["bitfinex-derivatives","SOLF0:USTF0",1769728206483,15.65439542,117.36,117.31,18.68652254]
["bitfinex-derivatives","SOLF0:USTF0",1769728206684,6.91833978,117.35,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728206879,6.91833978,117.34,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728207183,15.65439542,117.36,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728207386,6.92062007,117.35,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728207684,6.92062007,117.34,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728207884,15.65439542,117.36,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728208088,6.92062007,117.35,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728208288,6.92062007,117.34,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728208584,15.65439542,117.36,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728208785,6.92116325,117.35,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728208982,6.92116325,117.34,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728209285,15.65439542,117.36,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728209481,6.92153687,117.35,117.31,26.37102254]
["bitfinex-derivatives","SOLF0:USTF0",1769728209682,6.92153687,117.34,117.31,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728209887,15.65439542,117.35,117.31,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728210078,6.9230981,117.34,117.31,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728210281,6.92351498,117.33,117.3,10.47563959]
["bitfinex-derivatives","SOLF0:USTF0",1769728210585,15.65439542,117.35,117.3,10.47563959]
["bitfinex-derivatives","SOLF0:USTF0",1769728210781,6.92351498,117.34,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728211083,6.92351498,117.33,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728211287,15.65439542,117.35,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728211484,6.92415502,117.34,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728211687,15.65439542,117.35,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728211890,6.92428371,117.34,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728212080,15.65439542,117.35,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728212282,6.92428371,117.34,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728212481,15.65439542,117.35,117.3,26.37142254]
["bitfinex-derivatives","SOLF0:USTF0",1769728212682,6.92428349,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728212883,15.65439542,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728213083,6.92428349,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728213385,15.65439542,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728213576,6.92433276,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728213780,15.65439542,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728213988,6.92433276,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728214188,15.65439542,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728214390,6.92436239,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728214587,15.65439542,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728214588,6.92436239,117.33,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728214787,15.65439542,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728215089,22.57875781,117.34,117.3,26.37172254]
["bitfinex-derivatives","SOLF0:USTF0",1769728215387,6.92436239,117.33,117.3,23.58098295]
["bitfinex-derivatives","SOLF0:USTF0",1769728215592,15.65439542,117.34,117.3,23.58098295]
["bitfinex-derivatives","SOLF0:USTF0",1769728215793,6.92424727,117.33,117.29,10.47903813]
["bitfinex-derivatives","SOLF0:USTF0",1769728215988,6.92424727,117.32,117.3,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728216188,7.682,117.35,117.3,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728216492,6.92447134,117.34,117.3,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728216687,6.92447134,117.33,117.3,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728216994,23.33639542,117.35,117.3,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728217193,6.92457001,117.34,117.3,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728217384,6.92457001,117.33,117.3,23.58088295]
["bitfinex-derivatives","SOLF0:USTF0",1769728217691,23.33639542,117.35,117.3,23.58088295]
["bitfinex-derivatives","SOLF0:USTF0",1769728217890,6.9245495,117.34,117.3,23.58088295]
["bitfinex-derivatives","SOLF0:USTF0",1769728218091,6.9245495,117.33,117.3,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728218287,23.33639542,117.35,117.3,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728218481,22.57896119,117.34,117.29,10.47903813]
["bitfinex-derivatives","SOLF0:USTF0",1769728218688,22.57896119,117.33,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728218890,6.92385279,117.32,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728219090,15.65439542,117.33,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728219290,6.92385279,117.32,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728219490,15.65439542,117.33,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728219690,6.92348124,117.32,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728219891,15.65439542,117.33,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728220099,6.92348124,117.32,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728220397,15.65439542,117.33,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728220599,6.92313707,117.32,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728220896,34.08171953,117.35,117.29,26.37482108]
["bitfinex-derivatives","SOLF0:USTF0",1769728220897,34.08171953,117.35,117.29,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728221089,6.92313707,117.34,117.29,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728221288,6.92313707,117.33,117.29,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728221593,6.92313707,117.32,117.29,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728221788,34.08171953,117.35,117.29,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728221984,15.65439542,117.33,117.28,26.37532108]
["bitfinex-derivatives","SOLF0:USTF0",1769728222295,6.92281384,117.32,117.28,26.37532108]
["bitfinex-derivatives","SOLF0:USTF0",1769728222594,6.92190192,117.31,117.28,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728222794,15.65439542,117.33,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728223096,6.9218974,117.32,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728223390,15.65439542,117.33,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728223391,6.9218974,117.31,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728223593,15.65439542,117.33,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728223796,6.92110795,117.32,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728223995,6.92110795,117.31,117.28,15.89578295]
["bitfinex-derivatives","SOLF0:USTF0",1769728224297,15.65439542,117.33,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728224595,6.92039688,117.32,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728224895,6.92039688,117.31,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728225097,15.65439542,117.33,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728225296,6.92039688,117.32,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728225491,6.92039688,117.31,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728225691,15.65439542,117.33,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728225892,6.91919645,117.32,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728226093,6.91919645,117.31,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728226393,15.65439542,117.33,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728226593,6.91879436,117.32,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728226792,6.91879436,117.31,117.28,18.68892108]
["bitfinex-derivatives","SOLF0:USTF0",1769728227092,15.33694577,117.32,117.27,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728227298,6.91861851,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728227490,15.33694577,117.32,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728227691,6.92124382,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728227887,15.33694577,117.32,117.27,14.24012353]
["bitfinex-derivatives","SOLF0:USTF0",1769728228193,7.95218598,117.34,117.29,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728228194,15.33694577,117.34,117.29,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728228394,22.25892149,117.33,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728228599,6.92197572,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728228799,23.02034577,117.33,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728228999,6.9218953,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728229200,23.02034577,117.33,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728229402,6.92199408,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728229601,23.02034577,117.33,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728229802,29.9430181,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728229994,6.92197233,117.31,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728230194,23.02104577,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728230397,6.92147162,117.31,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728230597,23.02104577,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728230797,6.92147162,117.31,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728230998,23.02104577,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728231195,14.60566061,117.31,117.27,14.24012353]
["bitfinex-derivatives","SOLF0:USTF0",1769728231396,7.6846,117.31,117.27,14.24012353]
["bitfinex-derivatives","SOLF0:USTF0",1769728231591,7.6846,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728232903,7.6846,117.31,117.27,14.24012353]
["bitfinex-derivatives","SOLF0:USTF0",1769728233204,7.6846,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728235303,23.02094577,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728235504,6.91940343,117.31,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728235704,23.02094577,117.32,117.28,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728235903,6.91942125,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728236103,15.33694577,117.32,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728236304,6.91939889,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728236504,15.33694577,117.32,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728236704,6.91933159,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728236905,15.33694577,117.32,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728237102,6.91885883,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728237302,7.6846,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728238095,21.86173587,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728240407,21.86173587,117.31,117.27,14.24012353]
["bitfinex-derivatives","SOLF0:USTF0",1769728240605,21.86173587,117.31,117.27,17.03326166]
["bitfinex-derivatives","SOLF0:USTF0",1769728242502,21.86173587,117.31,117.27,14.24012353]
["bitfinex-derivatives","SOLF0:USTF0",1769728242808,28.78100744,117.3,117.26,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728243006,21.86243587,117.3,117.26,16.59779797]
["bitfinex-derivatives","SOLF0:USTF0",1769728243303,21.86243587,117.3,117.27,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728243811,21.86243587,117.3,117.26,13.80465984]
["bitfinex-derivatives","SOLF0:USTF0",1769728244104,21.86243587,117.3,117.26,16.59779797]
["bitfinex-derivatives","SOLF0:USTF0",1769728245004,21.86313587,117.29,117.24,13.80465984]
["bitfinex-derivatives","SOLF0:USTF0",1769728245201,21.86313587,117.29,117.25,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728245401,21.86313587,117.29,117.26,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728245901,21.86313587,117.29,117.25,16.59779797]
["bitfinex-derivatives","SOLF0:USTF0",1769728247605,21.86313587,117.29,117.26,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728248709,21.86313587,117.29,117.25,16.59779797]
["bitfinex-derivatives","SOLF0:USTF0",1769728252808,28.77150022,117.28,117.23,356.95779797]
["bitfinex-derivatives","SOLF0:USTF0",1769728253107,6.90766435,117.27,117.23,356.95779797]
["bitfinex-derivatives","SOLF0:USTF0",1769728253310,21.86383587,117.28,117.23,356.95779797]
["bitfinex-derivatives","SOLF0:USTF0",1769728254400,21.86383587,117.28,117.24,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728256514,21.86383587,117.28,117.24,16.69241705]
["bitfinex-derivatives","SOLF0:USTF0",1769728256907,7.6859,117.29,117.26,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728257513,12.8683414,117.3,117.26,16.69241705]
["bitfinex-derivatives","SOLF0:USTF0",1769728262416,12.8683414,117.3,117.25,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769728262417,12.8683414,117.3,117.25,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728262721,14.59478269,117.29,117.24,16.69241705]
["bitfinex-derivatives","SOLF0:USTF0",1769728262919,7.686,117.29,117.24,16.69241705]
["bitfinex-derivatives","SOLF0:USTF0",1769728263709,7.686,117.29,117.25,16.69241705]
["bitfinex-derivatives","SOLF0:USTF0",1769728265414,20.5543414,117.29,117.25,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728265628,6.91023603,117.28,117.25,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728265810,7.6866,117.28,117.25,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728270824,7.6866,117.28,117.24,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728271124,20.5562414,117.26,117.21,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728271324,6.90982089,117.25,117.21,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728271524,7.6886,117.25,117.21,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728272022,10.48173813,117.25,117.21,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728272426,20.5569414,117.25,117.21,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728273817,20.49203956,117.24,117.19,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728274017,23.28517769,117.24,117.19,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728274220,12.80283956,117.23,117.17,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728274418,12.80283956,117.23,117.18,21.59237892]
["bitfinex-derivatives","SOLF0:USTF0",1769728274818,12.80283956,117.23,117.18,24.38551705]
["bitfinex-derivatives","SOLF0:USTF0",1769728275013,10.48173813,117.25,117.19,16.69241705]
["bitfinex-derivatives","SOLF0:USTF0",1769728275224,12.74144368,117.25,117.21,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728277429,20.3079594,117.27,117.22,2.79313813]
["bitfinex-derivatives","SOLF0:USTF0",1769728277630,12.56145489,117.26,117.22,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728278523,12.56145489,117.26,117.21,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728278719,12.56145489,117.26,117.21,24.3868356]
["bitfinex-derivatives","SOLF0:USTF0",1769728279729,12.56145489,117.26,117.21,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728281221,12.56145489,117.26,117.22,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728281427,12.56145489,117.26,117.21,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728281428,12.56145489,117.26,117.21,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728283331,12.56145489,117.26,117.22,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728284424,12.56145489,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728284628,19.9062617,117.28,117.23,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728284828,19.05932009,117.27,117.23,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728285029,12.16496419,117.27,117.23,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728287732,19.85226419,117.27,117.23,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728288633,19.85226419,117.27,117.22,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728288834,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728289933,6.90442197,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728290134,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728290332,6.90424866,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728290533,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728290735,6.9043634,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728290933,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728291131,6.9043634,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728291336,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728291532,6.90470984,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728291731,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728291940,6.90470984,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728292135,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728292338,6.90477462,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728292534,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728292834,6.90493899,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728293135,19.85226419,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728293338,6.90515315,117.26,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728293538,19.39172182,117.26,117.22,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728294140,6.9047377,117.25,117.22,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728294337,19.39172182,117.26,117.22,13.89927892]
["bitfinex-derivatives","SOLF0:USTF0",1769728294641,19.23435712,117.27,117.22,16.6957356]
["bitfinex-derivatives","SOLF0:USTF0",1769728294941,19.23435712,117.27,117.23,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728295237,19.23435712,117.27,117.23,12.70999968]
["bitfinex-derivatives","SOLF0:USTF0",1769728295639,19.18800299,117.26,117.21,12.70999968]
["bitfinex-derivatives","SOLF0:USTF0",1769728295938,19.18800299,117.26,117.21,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728296338,19.18800299,117.26,117.22,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728296932,2.79645668,117.28,117.22,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728296933,7.6873,117.27,117.23,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728297137,7.6873,117.27,117.23,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728297937,19.0947099,117.27,117.23,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728298635,19.0947099,117.27,117.22,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728298940,19.0947099,117.27,117.22,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728299439,19.0947099,117.27,117.22,12.70999968]
["bitfinex-derivatives","SOLF0:USTF0",1769728303649,19.0947099,117.27,117.22,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728304447,11.4074099,117.27,117.23,12.70999968]
["bitfinex-derivatives","SOLF0:USTF0",1769728304653,18.82891401,117.29,117.24,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728304846,6.91314597,117.28,117.24,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728305048,7.6853,117.3,117.25,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728306648,18.74338598,117.3,117.25,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728310559,18.74338598,117.3,117.26,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728310762,2.79645668,117.32,117.21,119.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769728310763,10.85559645,117.32,117.27,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728312159,18.53949645,117.32,117.28,2.79645668]
["bitfinex-derivatives","SOLF0:USTF0",1769728312360,18.53949645,117.32,117.27,15.50645636]
["bitfinex-derivatives","SOLF0:USTF0",1769728314666,21.33595313,117.32,117.27,12.70999968]
["bitfinex-derivatives","SOLF0:USTF0",1769728317864,21.33595313,117.32,117.27,20.39719968]
["bitfinex-derivatives","SOLF0:USTF0",1769728319367,10.50433912,117.31,117.27,20.39719968]
["bitfinex-derivatives","SOLF0:USTF0",1769728319971,13.26556655,117.35,117.29,14.00557489]
["bitfinex-derivatives","SOLF0:USTF0",1769728320465,10.46910987,117.34,117.29,14.00557489]
["bitfinex-derivatives","SOLF0:USTF0",1769728320668,10.46910987,117.34,117.29,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728321367,10.47905668,117.35,117.3,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728321573,234.93044944,117.36,117.31,14.00557489]
["bitfinex-derivatives","SOLF0:USTF0",1769728322163,10.47715668,117.37,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728322364,13.19631732,117.38,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728322771,20.87641732,117.38,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728322976,10.36583143,117.37,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728323168,13.16228811,117.37,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728328173,2.79645668,117.36,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728331277,10.36583143,117.37,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728331474,2.79645668,117.36,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728331877,13.16228811,117.37,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728333174,2.79645668,117.36,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728337676,2.79211886,117.36,117.32,18.89291821]
["bitfinex-derivatives","SOLF0:USTF0",1769728342094,2.79211886,117.35,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728345383,20.26218138,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728345779,17.47006252,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728345983,9.78866252,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728346183,12.58078138,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728349289,17.47006252,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728352978,7.6807,117.37,117.32,14.00123707]
["bitfinex-derivatives","SOLF0:USTF0",1769728353183,17.15704006,117.37,117.32,14.00123707]
["bitfinex-derivatives","SOLF0:USTF0",1769728353585,17.15704006,117.37,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728353987,19.94915892,117.37,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728355396,6.88059343,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728355697,19.94915892,117.37,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728355892,6.88059343,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728356197,19.94915892,117.37,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728356398,6.8807699,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728356597,19.94915892,117.37,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728356798,6.88189839,117.36,117.32,11.20911821]
["bitfinex-derivatives","SOLF0:USTF0",1769728356999,19.8540299,117.36,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769728357200,16.26171068,117.35,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769728357393,10.47341886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728357593,6.88231812,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728357796,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728357994,6.88236108,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728358197,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728358397,6.88271532,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728358597,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728358798,6.8837686,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728359101,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728359301,6.88374347,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728359499,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728359701,6.88533359,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728359900,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728360202,6.88535435,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728360396,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728360598,6.88752827,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728360798,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728360997,6.88752827,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728361201,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728361400,6.88781121,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728361600,2.79211886,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728361801,6.89002659,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728362001,9.27211373,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728362201,6.89002659,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728362402,12.06423259,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728362600,6.89297413,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728362802,12.06423259,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728363003,6.89294547,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728363204,12.06423259,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728363406,6.89318242,117.35,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728363704,12.06423259,117.36,117.31,18.77914725]
["bitfinex-derivatives","SOLF0:USTF0",1769728363901,18.919181,117.35,117.31,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769728364095,9.6878681,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728364298,6.89857531,117.33,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728364499,2.79211886,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728364806,6.89741477,117.33,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728365003,2.79211886,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728365313,6.8972414,117.33,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728365503,2.79211886,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728365807,6.89667355,117.33,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728366001,2.79211886,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728366203,6.89729385,117.33,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728366402,2.79211886,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728366603,6.89878341,117.33,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728366804,2.79211886,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728367008,6.89925775,117.33,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728367216,12.02255831,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728367417,6.89860883,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728367609,9.23043945,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728367815,6.89867442,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728368013,9.23043945,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728368218,6.89855313,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728368413,9.23043945,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728368614,6.89813374,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728368809,9.23043945,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728369113,6.89811147,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728369413,9.23043945,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728369619,6.89770773,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728369915,12.02255831,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728370119,6.89770773,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728370418,12.02255831,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728370617,6.89738374,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728370816,12.02255831,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728371019,6.8974015,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728371209,12.02255831,117.35,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728371412,6.8971432,117.34,117.3,18.77974725]
["bitfinex-derivatives","SOLF0:USTF0",1769728371613,19.56485262,117.37,117.32,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728371813,6.89818667,117.36,117.32,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728372017,19.56485262,117.37,117.32,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728372222,6.89826523,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728372420,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728372717,6.89867213,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728372923,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728373122,6.89867213,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728373312,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728373516,6.8985816,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728373717,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728374021,6.89809279,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728374222,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728374423,6.89909979,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728374623,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728374917,6.89911384,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728375118,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728375318,6.89893473,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728375523,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728375713,6.89893473,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728375916,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728376120,6.89893473,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728376322,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728376624,6.89863801,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728376814,7.6808,117.37,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728377018,6.90106859,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728377221,2.79211886,117.36,117.33,11.09454725]
["bitfinex-derivatives","SOLF0:USTF0",1769728377823,9.70493247,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728378022,6.91281361,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728378222,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728378417,6.91226768,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728378616,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728378826,6.91273956,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728379127,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728379322,6.91279464,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728379619,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728379820,6.91279474,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728380125,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728380325,6.91279474,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728380623,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728380822,6.9126623,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728381020,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728381225,6.91264152,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728381422,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728381623,6.91258439,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728381821,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728382021,6.91258439,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728382221,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728382421,6.91253921,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728382620,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728382830,6.91253921,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728383028,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728383222,6.91253921,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728383418,2.79211886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728383726,6.91250597,117.34,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728383926,10.47421886,117.35,117.31,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728384124,7.93293222,117.37,117.32,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728384329,11.63528442,117.38,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728385428,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728391435,10.47341886,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728395832,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728396132,6.87901797,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728396335,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728396634,6.87879094,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728396827,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728397027,6.87879301,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728397227,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728397429,6.87857741,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728397633,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728397833,6.87857741,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728398034,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728398235,6.87857679,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728398435,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728398637,6.87843842,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728398936,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728405653,10.47290995,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728410257,6.87754869,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728410552,10.47290995,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728410752,6.87771266,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728410953,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728411151,6.87771266,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728411357,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728411655,6.878821,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728411844,7.6813,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728412047,6.878821,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728412248,10.47290995,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728412444,6.88006197,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728412647,10.47290995,117.37,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728412849,6.88006197,117.36,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728413044,7.96477971,117.39,117.33,10.44656201]
["bitfinex-derivatives","SOLF0:USTF0",1769728413249,14.5609759,117.38,117.34,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728413452,10.5947898,117.4,117.34,14.30461418]
["bitfinex-derivatives","SOLF0:USTF0",1769728413655,6.88240143,117.39,117.35,14.30461418]
["bitfinex-derivatives","SOLF0:USTF0",1769728413858,18.2739898,117.4,117.35,14.30461418]
["bitfinex-derivatives","SOLF0:USTF0",1769728414053,6.8823423,117.39,117.35,14.30461418]
["bitfinex-derivatives","SOLF0:USTF0",1769728414247,10.47080995,117.4,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728414447,6.88181014,117.39,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728414651,10.47080995,117.4,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728414854,6.88183225,117.39,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728415054,2.79160995,117.38,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728415757,2.79160995,117.37,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728416254,2.79160995,117.38,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728427165,10.47170995,117.38,117.35,11.51300423]
["bitfinex-derivatives","SOLF0:USTF0",1769728427363,10.47170995,117.38,117.31,2.79160995]
["bitfinex-derivatives","SOLF0:USTF0",1769728428363,10.47170995,117.38,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728429363,10.47170995,117.38,117.33,10.92119606]
["bitfinex-derivatives","SOLF0:USTF0",1769728430266,7.6807,117.37,117.33,10.92119606]
["bitfinex-derivatives","SOLF0:USTF0",1769728431268,10.47230995,117.37,117.33,10.92119606]
["bitfinex-derivatives","SOLF0:USTF0",1769728435269,7.6807,117.37,117.33,10.92119606]
["bitfinex-derivatives","SOLF0:USTF0",1769728441866,10.47230995,117.37,117.33,10.92119606]
["bitfinex-derivatives","SOLF0:USTF0",1769728442068,7.6807,117.37,117.33,10.92119606]
["bitfinex-derivatives","SOLF0:USTF0",1769728442470,6.87763323,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728442675,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728443166,6.87669557,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728443362,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728443562,6.87589586,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728443761,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728443971,6.87589586,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728444171,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728444373,6.87509591,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728444573,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728444769,6.87500128,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728444976,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728445176,6.87502285,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728445376,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728445578,6.87422375,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728445876,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728446077,6.87695703,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728446279,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728446576,6.87667456,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728446768,2.79160995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728446969,6.87690444,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728447176,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728447379,6.87629713,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728447581,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728447772,6.87627109,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728448081,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728448280,6.87627109,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728448476,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728448675,6.87562936,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728448969,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728449179,6.87514707,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728449379,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728449571,6.87453844,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728449771,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728449977,6.87453844,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728450179,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728450380,6.87399794,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728450678,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728450883,6.87397581,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728451081,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728451382,6.87397581,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728451677,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728451880,6.87348554,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728452080,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728452279,6.87348554,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728452480,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728452672,6.8730406,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728452873,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728453069,6.8730406,117.35,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728453277,10.47300995,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728454391,22.07071127,117.36,117.32,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728458296,10.47360995,117.35,117.3,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769728458495,10.47360995,117.35,117.31,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728459593,10.47467228,117.35,117.31,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728460695,22.0723736,117.35,117.31,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728463198,28.94147448,117.34,117.29,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728463398,22.0730736,117.34,117.29,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728468907,7.6833,117.33,117.29,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728472513,22.0730736,117.34,117.29,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728477218,19.28040132,117.34,117.29,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728479114,19.28040132,117.34,117.29,14.56472159]
["bitfinex-derivatives","SOLF0:USTF0",1769728479321,19.28040132,117.34,117.29,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728479612,11.59770132,117.34,117.29,11.77204931]
["bitfinex-derivatives","SOLF0:USTF0",1769728479818,11.59770132,117.34,117.29,14.56472159]
["bitfinex-derivatives","SOLF0:USTF0",1769728482018,11.59770132,117.34,117.3,14.48419457]
["bitfinex-derivatives","SOLF0:USTF0",1769728482517,11.59770132,117.34,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728484920,23.0283215,117.36,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728485122,6.91248491,117.35,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728485322,23.0283215,117.36,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728485620,6.91262386,117.35,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728485820,23.0283215,117.36,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728486021,6.91262386,117.35,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728486222,23.0283215,117.36,117.3,22.16939457]
["bitfinex-derivatives","SOLF0:USTF0",1769728486517,6.91388103,117.35,117.32,11.69152229]
["bitfinex-derivatives","SOLF0:USTF0",1769728486721,12.55424922,117.36,117.32,11.69152229]
["bitfinex-derivatives","SOLF0:USTF0",1769728489918,15.3469215,117.36,117.31,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769728492723,15.3469215,117.35,117.31,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769728496029,19.61133659,117.34,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728496233,12.6984794,117.34,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728496426,15.49115168,117.36,117.3,22.16929457]
["bitfinex-derivatives","SOLF0:USTF0",1769728496626,6.91309247,117.35,117.3,22.16929457]
["bitfinex-derivatives","SOLF0:USTF0",1769728496826,15.49115168,117.36,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728497027,6.91312094,117.35,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728497227,15.49115168,117.36,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728497427,19.61172712,117.35,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728497627,12.6984794,117.35,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728499032,6.896226,117.34,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728499232,15.49115168,117.35,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728499433,6.89613528,117.34,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728499634,15.49115168,117.35,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728499830,6.89613539,117.34,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728500032,15.49115168,117.35,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728500329,6.89613539,117.34,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728500528,15.49115168,117.35,117.3,19.37662229]
["bitfinex-derivatives","SOLF0:USTF0",1769728500723,12.6984794,117.35,117.31,20.15170773]
["bitfinex-derivatives","SOLF0:USTF0",1769728500931,23.17195168,117.37,117.32,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728501128,6.89686296,117.36,117.32,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728501332,6.89686296,117.36,117.28,513.35704383]
["bitfinex-derivatives","SOLF0:USTF0",1769728501333,12.6984794,117.37,117.33,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728501535,12.6984794,117.39,117.35,2.79267228]
["bitfinex-derivatives","SOLF0:USTF0",1769728501835,6.89825861,117.38,117.35,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728502035,12.6984794,117.39,117.35,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728502426,12.6984794,117.39,117.35,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728503034,12.6984794,117.39,117.35,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728503235,12.6984794,117.4,117.35,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728503831,12.6984794,117.4,117.36,2.79267228]
["bitfinex-derivatives","SOLF0:USTF0",1769728504032,12.6984794,117.4,117.37,2.79267228]
["bitfinex-derivatives","SOLF0:USTF0",1769728504431,12.6984794,117.4,117.36,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728507440,232.42355191,117.42,117.36,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728507642,245.12203131,117.42,117.36,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728508141,242.32935903,117.42,117.36,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728508329,12.6984794,117.41,117.36,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728508534,12.6984794,117.41,117.37,2.79267228]
["bitfinex-derivatives","SOLF0:USTF0",1769728508738,12.6984794,117.41,117.36,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728509435,12.6984794,117.43,117.38,15.25988001]
["bitfinex-derivatives","SOLF0:USTF0",1769728511042,12.6984794,117.43,117.38,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728511238,15.49115168,117.43,117.38,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728515250,15.49115168,117.42,117.36,20.14850773]
["bitfinex-derivatives","SOLF0:USTF0",1769728515449,15.49115168,117.4,117.36,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728515748,15.49115168,117.4,117.34,352.58720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728515944,15.49115168,117.39,117.34,352.58720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728516649,15.49115168,117.39,117.34,360.26950773]
["bitfinex-derivatives","SOLF0:USTF0",1769728519553,15.48924416,117.39,117.34,360.26950773]
["bitfinex-derivatives","SOLF0:USTF0",1769728520753,15.48924416,117.39,117.34,352.58720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728522246,2.79076476,117.35,117.32,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728522455,12.6984794,117.37,117.32,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728526556,20.3792794,117.37,117.32,12.46720773]
["bitfinex-derivatives","SOLF0:USTF0",1769728527161,12.85162172,117.35,117.3,12.83747725]
["bitfinex-derivatives","SOLF0:USTF0",1769728538471,7.6804,117.38,117.31,11.91302995]
["bitfinex-derivatives","SOLF0:USTF0",1769728538674,12.71448234,117.37,117.31,11.91302995]
["bitfinex-derivatives","SOLF0:USTF0",1769728541578,12.71448234,117.36,117.29,11.91302995]
["bitfinex-derivatives","SOLF0:USTF0",1769728543386,20.39588234,117.36,117.29,19.59842995]
["bitfinex-derivatives","SOLF0:USTF0",1769728543573,12.71448234,117.35,117.29,19.59842995]
["bitfinex-derivatives","SOLF0:USTF0",1769728543768,12.71448234,117.35,117.3,11.91302995]
["bitfinex-derivatives","SOLF0:USTF0",1769728546677,12.71448234,117.35,117.3,19.59822995]
["bitfinex-derivatives","SOLF0:USTF0",1769728555585,11.96756706,117.37,117.32,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728557382,11.96756706,117.37,117.32,19.60004786]
["bitfinex-derivatives","SOLF0:USTF0",1769728561689,7.6795,117.39,117.33,19.59944786]
["bitfinex-derivatives","SOLF0:USTF0",1769728561892,18.82966769,117.38,117.33,19.59944786]
["bitfinex-derivatives","SOLF0:USTF0",1769728562193,11.96756706,117.38,117.33,19.59944786]
["bitfinex-derivatives","SOLF0:USTF0",1769728562990,11.96756706,117.38,117.33,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769728562991,18.8301533,117.37,117.33,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769728563186,11.96756706,117.37,117.33,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769728563486,11.96756706,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728563878,11.96756706,117.36,117.31,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728564290,11.96756706,117.36,117.31,19.60074786]
["bitfinex-derivatives","SOLF0:USTF0",1769728564489,7.96477971,117.39,117.3,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728564490,11.96756706,117.34,117.3,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728564784,11.96756706,117.34,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728566287,6.86705301,117.33,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728566486,11.96756706,117.34,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728566686,6.8664691,117.33,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728566893,11.96756706,117.34,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728567091,6.8664691,117.33,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728567292,19.65046706,117.34,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728567494,6.86907252,117.33,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728567682,19.65046706,117.34,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728567887,6.86907252,117.33,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728568184,19.65046706,117.34,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728568384,26.51835776,117.33,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728568585,19.65086706,117.33,117.29,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769728569687,11.96756706,117.31,117.26,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728569893,6.86495325,117.3,117.26,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728570085,11.96756706,117.31,117.26,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728570388,7.6853,117.3,117.26,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728578801,19.65286706,117.3,117.26,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728579894,19.65286706,117.3,117.24,352.15614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728580393,19.65286706,117.3,117.25,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728582903,7.686,117.29,117.25,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728583295,11.96756706,117.29,117.25,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728584400,7.6866,117.28,117.25,11.91614786]
["bitfinex-derivatives","SOLF0:USTF0",1769728587202,20.30201713,117.28,117.24,340.24]
["bitfinex-derivatives","SOLF0:USTF0",1769728587793,20.30201713,117.28,117.24,352.34336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728589802,20.30201713,117.28,117.24,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728589998,20.30201713,117.28,117.22,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728590202,20.30201713,117.28,117.23,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728602816,12.61541713,117.28,117.23,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728609627,7.686,117.29,117.23,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728610023,19.72535348,117.29,117.23,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728613232,6.88804497,117.28,117.23,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728613442,12.03935348,117.28,117.23,12.10336636]
["bitfinex-derivatives","SOLF0:USTF0",1769728618742,13.00456147,117.3,117.24,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728618939,13.00456147,117.32,117.24,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728619239,6.89569171,117.31,117.24,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728619440,6.89569171,117.3,117.24,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728619741,13.00456147,117.32,117.24,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728619941,6.89532627,117.31,117.24,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728620141,6.89532627,117.3,117.24,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728620337,7.6847,117.31,117.26,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728620538,6.8952919,117.3,117.26,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728620738,7.6847,117.31,117.26,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728624244,20.68856147,117.32,117.26,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728624843,20.68856147,117.32,117.26,20.6665102]
["bitfinex-derivatives","SOLF0:USTF0",1769728626941,13.00456147,117.31,117.26,20.6665102]
["bitfinex-derivatives","SOLF0:USTF0",1769728628937,20.68796147,117.33,117.27,20.6659102]
["bitfinex-derivatives","SOLF0:USTF0",1769728629142,7.94601944,117.36,117.28,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728629341,19.88629793,117.35,117.28,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728629641,13.00456147,117.35,117.28,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728630443,20.68656147,117.35,117.29,20.6645102]
["bitfinex-derivatives","SOLF0:USTF0",1769728631044,13.00456147,117.34,117.29,20.6645102]
["bitfinex-derivatives","SOLF0:USTF0",1769728631348,20.68726147,117.34,117.29,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728634850,13.00456147,117.34,117.29,20.6646102]
["bitfinex-derivatives","SOLF0:USTF0",1769728643154,13.00456147,117.33,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769728643356,13.00456147,117.33,117.27,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728643649,13.00456147,117.32,117.27,12.9787102]
["bitfinex-derivatives","SOLF0:USTF0",1769728644757,13.00456147,117.32,117.27,20.6658102]
["bitfinex-derivatives","SOLF0:USTF0",1769728645558,13.00456147,117.32,117.27,19.2058102]
["bitfinex-derivatives","SOLF0:USTF0",1769728646856,12.60358359,117.34,117.28,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769728647461,12.60358359,117.34,117.29,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769728647660,12.60358359,117.34,117.29,20.69179149]
["bitfinex-derivatives","SOLF0:USTF0",1769728649056,12.60358359,117.36,117.29,13.00609149]
["bitfinex-derivatives","SOLF0:USTF0",1769728649761,12.60358359,117.36,117.27,119.575]
["bitfinex-derivatives","SOLF0:USTF0",1769728649762,12.60358359,117.36,117.31,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769728657471,12.60358359,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728660871,20.40589915,117.35,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728661072,13.53403363,117.35,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728661272,13.53403363,117.35,117.3,12.50275283]
["bitfinex-derivatives","SOLF0:USTF0",1769728661273,6.8741047,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728661465,13.53403363,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728661666,6.87426759,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728661863,13.53403363,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728662266,6.8777753,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728662468,13.53403363,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728663263,6.88190029,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728663468,13.53403363,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728663668,6.88190029,117.34,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728663876,13.53403363,117.35,117.31,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769728664171,13.53403363,117.35,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728666571,7.94601944,117.38,117.33,12.50275283]
["bitfinex-derivatives","SOLF0:USTF0",1769728666871,13.53403363,117.39,117.34,12.50275283]
["bitfinex-derivatives","SOLF0:USTF0",1769728667076,6.88554034,117.38,117.34,12.50275283]
["bitfinex-derivatives","SOLF0:USTF0",1769728667268,13.53403363,117.39,117.34,12.50275283]
["bitfinex-derivatives","SOLF0:USTF0",1769728668277,13.53403363,117.39,117.34,20.18525283]
["bitfinex-derivatives","SOLF0:USTF0",1769728670576,21.21343363,117.39,117.34,12.50275283]
["bitfinex-derivatives","SOLF0:USTF0",1769728671281,13.53403363,117.39,117.34,12.50275283]
["bitfinex-derivatives","SOLF0:USTF0",1769728677290,21.21343363,117.39,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769728677482,14.12279238,117.37,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769728677885,14.12279238,117.37,117.32,13.72954803]
["bitfinex-derivatives","SOLF0:USTF0",1769728678486,14.12279238,117.37,117.32,21.41314803]
["bitfinex-derivatives","SOLF0:USTF0",1769728685195,14.12279238,117.37,117.31,331.0045]
["bitfinex-derivatives","SOLF0:USTF0",1769728685784,14.12279238,117.37,117.31,344.73404803]
["bitfinex-derivatives","SOLF0:USTF0",1769728687295,14.12279238,117.37,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728688097,20.94797735,117.36,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728688397,14.12279238,117.36,117.31,21.41404803]
["bitfinex-derivatives","SOLF0:USTF0",1769728694295,14.12279238,117.36,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728694496,21.80349238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728695403,6.83246215,117.36,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728695605,21.80349238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728695804,6.83245248,117.36,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728696005,21.80349238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728696305,6.83257714,117.36,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728696507,21.80349238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728696705,6.83273589,117.36,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728697014,21.80349238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728697302,6.8326756,117.36,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728697507,21.80349238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728697707,6.83293006,117.36,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728697908,7.6807,117.37,117.33,13.72954803]
["bitfinex-derivatives","SOLF0:USTF0",1769728698204,21.80349238,117.37,117.33,13.72954803]
["bitfinex-derivatives","SOLF0:USTF0",1769728700608,21.80349238,117.37,117.32,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769728700910,21.80349238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728701708,14.12279238,117.37,117.32,21.41344803]
["bitfinex-derivatives","SOLF0:USTF0",1769728702106,14.12279238,117.37,117.33,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769728702309,14.12279238,117.38,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728702508,6.83480885,117.37,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728702702,14.12279238,117.38,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728702902,6.83482198,117.37,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728703103,14.12279238,117.38,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728703304,6.83510632,117.37,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728703504,14.12279238,117.38,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728703705,6.83513364,117.37,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728703906,14.12279238,117.38,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728704103,6.83507062,117.37,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728704412,14.12279238,117.38,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728704712,6.83543951,117.37,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728705009,14.12279238,117.38,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728705211,6.83552013,117.37,117.33,21.41274803]
["bitfinex-derivatives","SOLF0:USTF0",1769728705513,14.12279238,117.38,117.34,15.32409763]
["bitfinex-derivatives","SOLF0:USTF0",1769728706826,14.12279238,117.38,117.34,23.00659763]
["bitfinex-derivatives","SOLF0:USTF0",1769728707915,6.85353637,117.37,117.34,23.00659763]
["bitfinex-derivatives","SOLF0:USTF0",1769728708117,14.12279238,117.38,117.34,23.00659763]
["bitfinex-derivatives","SOLF0:USTF0",1769728708315,6.85435394,117.37,117.34,23.00659763]
["bitfinex-derivatives","SOLF0:USTF0",1769728708515,248.833042,117.4,117.35,15.32409763]
["bitfinex-derivatives","SOLF0:USTF0",1769728708708,21.30351085,117.39,117.35,15.32409763]
["bitfinex-derivatives","SOLF0:USTF0",1769728708913,6.85448376,117.38,117.35,15.32409763]
["bitfinex-derivatives","SOLF0:USTF0",1769728709107,14.44902709,117.39,117.35,15.32409763]
["bitfinex-derivatives","SOLF0:USTF0",1769728709313,9.688e-05,117.38,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769728709517,14.44902709,117.41,117.36,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769728712730,14.44902709,117.41,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769728712935,14.44902709,117.41,117.35,15.32409763]
["bitfinex-derivatives","SOLF0:USTF0",1769728713725,14.44902709,117.41,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769728714725,14.44902709,117.41,117.34,119.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769728715824,14.44902709,117.41,117.36,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769728716026,14.44902709,117.41,117.34,134.46778288]
["bitfinex-derivatives","SOLF0:USTF0",1769728716729,14.95809558,117.4,117.34,134.46778288]
["bitfinex-derivatives","SOLF0:USTF0",1769728717334,14.95809558,117.4,117.36,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769728718731,14.95809558,117.4,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769728719931,14.95809558,117.39,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769728721433,6.82484156,117.38,117.35,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769728721634,22.89668318,117.42,117.36,14.96158288]
["bitfinex-derivatives","SOLF0:USTF0",1769728722029,14.95809558,117.41,117.36,14.96158288]
["bitfinex-derivatives","SOLF0:USTF0",1769728722831,22.63619558,117.41,117.36,14.96158288]
["bitfinex-derivatives","SOLF0:USTF0",1769728726441,14.95809558,117.41,117.36,14.96158288]
["bitfinex-derivatives","SOLF0:USTF0",1769728726633,30.57408318,117.43,117.37,14.96158288]
["bitfinex-derivatives","SOLF0:USTF0",1769728726834,22.63549558,117.43,117.37,14.96158288]
["bitfinex-derivatives","SOLF0:USTF0",1769728728344,22.63549558,117.43,117.37,22.64208288]
["bitfinex-derivatives","SOLF0:USTF0",1769728732944,14.95809558,117.43,117.37,22.64208288]
["bitfinex-derivatives","SOLF0:USTF0",1769728733540,6.81594863,117.42,117.37,22.64208288]
["bitfinex-derivatives","SOLF0:USTF0",1769728733741,6.81594863,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728733944,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728734146,6.81649041,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728734339,6.81649041,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728734537,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728734741,6.8164311,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728735041,6.8164311,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728735341,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728735643,6.81652382,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728735842,6.81652382,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728736043,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728736244,6.81652382,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728736548,6.81652382,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728736743,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728736943,6.81684012,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728737248,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728737249,6.81684012,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728737450,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728737747,6.81718846,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728737948,6.81718846,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728738248,14.95809558,117.43,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728738443,6.81612184,117.42,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728738638,6.81612184,117.41,117.38,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769728738841,14.84458186,117.42,117.36,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769728739049,21.65989101,117.41,117.35,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728739246,6.81530915,117.4,117.35,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728739447,14.84458186,117.41,117.35,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728739647,6.81628489,117.4,117.35,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728739945,14.84458186,117.41,117.35,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728740249,6.81628489,117.4,117.35,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728740449,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728740743,6.81725726,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728740947,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728741150,6.81719538,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728741351,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728741554,6.81751848,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728741746,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728741947,6.81751153,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728742148,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728742450,6.81840348,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728742752,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728742953,6.81840348,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728743153,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728743453,6.81885764,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728743654,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728743849,6.8188646,117.4,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728744153,14.84458186,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728744344,6.81937513,117.4,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728744546,6.81937513,117.39,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728744747,14.84458186,117.41,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728744947,6.81882248,117.4,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728745148,6.81882248,117.39,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728745350,14.84458186,117.41,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728745650,6.81957033,117.4,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728745850,6.81957033,117.39,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728746046,14.84458186,117.41,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728746252,6.81997272,117.4,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728746454,14.84458186,117.41,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728746654,6.82058412,117.4,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728746854,14.84458186,117.41,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728747056,6.82059108,117.4,117.36,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728747247,14.84458186,117.41,117.36,22.35645596]
["bitfinex-derivatives","SOLF0:USTF0",1769728747448,6.82158103,117.4,117.36,22.35645596]
["bitfinex-derivatives","SOLF0:USTF0",1769728747644,14.84458186,117.41,117.37,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728747955,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728748155,6.82217359,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728748457,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728748652,6.82267387,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728748952,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728749152,6.82267387,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728749349,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728749551,6.82324572,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728749852,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728750053,6.82324572,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728750353,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728750555,6.8239499,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728750852,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728751053,6.8239499,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728751255,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728751446,6.82443753,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728751651,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728751852,6.82445948,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728752055,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728752353,6.82445948,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728752656,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728752859,6.82470591,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728753154,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728753354,6.82507476,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728753555,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728753754,6.82507476,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728753955,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728754156,6.82507919,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728754358,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728754557,6.82528859,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728754758,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728754960,6.82511744,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728755259,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728755460,6.82496932,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728755655,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728755956,6.82490742,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728756254,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728756452,6.82482055,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728756758,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728756959,6.82482055,117.41,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728757158,14.84458186,117.42,117.37,22.35575596]
["bitfinex-derivatives","SOLF0:USTF0",1769728757360,6.82473462,117.41,117.37,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1769728757557,22.51998186,117.45,117.4,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728759470,14.84458186,117.44,117.4,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728761864,14.84458186,117.44,117.4,22.35395596]
["bitfinex-derivatives","SOLF0:USTF0",1769728763666,22.51948186,117.46,117.41,14.67525596]
["bitfinex-derivatives","SOLF0:USTF0",1769728763861,14.84458186,117.46,117.41,22.35305596]
["bitfinex-derivatives","SOLF0:USTF0",1769728765372,14.84458186,117.45,117.41,22.35305596]
["bitfinex-derivatives","SOLF0:USTF0",1769728768462,15.88377295,117.47,117.43,15.67148916]
["bitfinex-derivatives","SOLF0:USTF0",1769728770472,15.88377295,117.47,117.43,23.34818916]
["bitfinex-derivatives","SOLF0:USTF0",1769728771966,15.88377295,117.47,117.43,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769728772869,15.88377295,117.47,117.43,23.34818916]
["bitfinex-derivatives","SOLF0:USTF0",1769728773775,15.88377295,117.47,117.41,23.34888916]
["bitfinex-derivatives","SOLF0:USTF0",1769728774372,15.88377295,117.47,117.42,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728774572,15.88377295,117.47,117.41,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769728774867,17.08004679,117.46,117.41,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728775073,17.08004679,117.46,117.38,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728775871,17.08004679,117.44,117.38,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728776474,24.75624679,117.44,117.38,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728777574,17.08004679,117.43,117.38,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728779375,7.6775,117.42,117.38,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728787882,7.6767,117.44,117.38,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728789085,7.6767,117.44,117.39,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728790083,7.677,117.43,117.39,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728793774,7.6774,117.42,117.39,16.06145382]
["bitfinex-derivatives","SOLF0:USTF0",1769728796279,7.6781,117.41,117.37,356.61024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728797885,25.37860527,117.41,117.37,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728801886,25.37860527,117.41,117.35,24.31174926]
["bitfinex-derivatives","SOLF0:USTF0",1769728802187,25.37860527,117.41,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728819306,6.79322858,117.4,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728819599,25.37860527,117.41,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728819800,6.79329629,117.4,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728820099,25.37860527,117.41,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728820302,6.79445622,117.4,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728820491,25.37860527,117.41,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728820695,6.79452792,117.4,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728820902,25.37860527,117.41,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728821103,6.79452792,117.4,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728821409,25.37860527,117.41,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728821611,6.79501267,117.4,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728821910,25.37860527,117.41,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728822207,6.79501267,117.4,117.36,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728822406,24.49446741,117.39,117.34,24.31274926]
["bitfinex-derivatives","SOLF0:USTF0",1769728822608,6.79482097,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728822809,17.70050527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728823004,6.7947468,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728823211,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728823409,6.79305916,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728823606,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728823807,6.79305916,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728824008,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728824208,6.79300097,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728824408,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728824613,6.79196276,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728824810,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728824999,6.79298046,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728825204,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728825414,6.79162593,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728825610,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728825814,6.79161349,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728826015,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728826212,6.79161349,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728826511,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728826910,6.79215378,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728827109,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728827412,6.7919116,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728827712,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728827910,6.79107795,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728828112,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728828304,6.79386118,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728828614,25.38040527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728828815,6.79302898,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728829013,7.6811,117.37,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728829209,17.70050527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728829412,6.79166355,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728829606,17.70050527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728829810,6.79166364,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728830017,17.70050527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728830211,6.79166364,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728830415,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728830617,6.79067955,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728830920,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728831121,6.79067955,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728831417,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728831608,6.78969525,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728831809,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728832019,6.78969525,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728832213,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728832519,6.78887156,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728832816,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728833017,6.78887156,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728833217,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728833515,6.78904954,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728833715,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728833916,6.78904954,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728834117,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728834317,6.79060255,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728834521,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728834816,6.78966559,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728835017,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728835212,6.78966559,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728835414,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728835718,6.79042936,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728836017,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728836217,6.79042936,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728836518,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728836719,6.7907087,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728837019,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728838320,6.79228026,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728838620,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728838919,6.79220507,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728839119,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728839313,6.79315305,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728839513,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728839813,6.79311009,117.38,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728840012,25.38000527,117.39,117.34,16.63024926]
["bitfinex-derivatives","SOLF0:USTF0",1769728840221,18.50259428,117.37,117.32,17.09103393]
["bitfinex-derivatives","SOLF0:USTF0",1769728842623,18.50259428,117.37,117.33,17.09103393]
["bitfinex-derivatives","SOLF0:USTF0",1769728850129,7.6802,117.38,117.33,24.77423393]
["bitfinex-derivatives","SOLF0:USTF0",1769728850425,18.50259428,117.39,117.34,17.09103393]
["bitfinex-derivatives","SOLF0:USTF0",1769728852329,18.50259428,117.39,117.34,24.77363393]
["bitfinex-derivatives","SOLF0:USTF0",1769728853232,6.79373913,117.38,117.34,24.77363393]
["bitfinex-derivatives","SOLF0:USTF0",1769728853432,18.50259428,117.39,117.34,24.77363393]
["bitfinex-derivatives","SOLF0:USTF0",1769728853630,6.79423477,117.38,117.34,24.77363393]
["bitfinex-derivatives","SOLF0:USTF0",1769728853831,18.50259428,117.39,117.34,24.77363393]
["bitfinex-derivatives","SOLF0:USTF0",1769728856433,6.79615404,117.38,117.34,24.77363393]
["bitfinex-derivatives","SOLF0:USTF0",1769728856630,18.50259428,117.39,117.34,24.77363393]
["bitfinex-derivatives","SOLF0:USTF0",1769728856834,6.79661846,117.38,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728857034,18.50259428,117.39,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728857235,6.79615404,117.38,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728857435,18.50259428,117.39,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728857634,6.79688703,117.38,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728857836,18.50259428,117.39,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728858030,6.79688703,117.38,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728858232,18.50259428,117.39,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728858432,6.80695532,117.38,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728858632,18.50259428,117.39,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728858932,6.80795409,117.38,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728859230,18.50259428,117.39,117.35,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1769728859423,6.8088224,117.38,117.36,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769728859629,18.48758388,117.41,117.36,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769728859829,6.80925025,117.4,117.36,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1769728860029,5.025e-05,117.39,117.37,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769728860235,18.48758388,117.41,117.37,25.34604632]
["bitfinex-derivatives","SOLF0:USTF0",1769728860735,18.48758388,117.43,117.37,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728862141,18.48758388,117.43,117.39,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1769728862841,18.48758388,117.43,117.4,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1769728874754,18.48758388,117.43,117.38,25.34514632]
["bitfinex-derivatives","SOLF0:USTF0",1769728877960,26.16308388,117.45,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728878151,6.76080316,117.44,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728878353,26.16308388,117.45,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728878559,6.76057395,117.44,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728878759,26.16308388,117.45,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728878952,6.76057395,117.44,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728879152,26.16308388,117.45,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728879353,6.76047124,117.44,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728879553,18.48758388,117.44,117.39,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728882464,18.48758388,117.44,117.39,25.34454632]
["bitfinex-derivatives","SOLF0:USTF0",1769728883556,18.48758388,117.44,117.4,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769728884263,18.48758388,117.44,117.4,25.34394632]
["bitfinex-derivatives","SOLF0:USTF0",1769728884462,26.16248388,117.46,117.4,25.34394632]
["bitfinex-derivatives","SOLF0:USTF0",1769728884865,18.48758388,117.45,117.41,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1769728894974,18.48758388,117.45,117.4,25.34394632]
["bitfinex-derivatives","SOLF0:USTF0",1769728901669,18.48758388,117.45,117.4,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728904277,6.79694933,117.44,117.4,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728904579,26.16298388,117.45,117.4,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728904777,6.79690165,117.44,117.4,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728904968,26.16298388,117.45,117.4,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728905173,6.79690165,117.44,117.4,17.66534632]
["bitfinex-derivatives","SOLF0:USTF0",1769728905472,19.12188551,117.44,117.39,26.58895245]
["bitfinex-derivatives","SOLF0:USTF0",1769728908779,26.79808551,117.44,117.39,26.58895245]
["bitfinex-derivatives","SOLF0:USTF0",1769728914190,7.6762,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728914690,7.6756,117.45,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728914988,26.79748551,117.45,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728916391,6.79900224,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728916591,7.6762,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728921192,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728925602,6.80723806,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728925801,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728925996,6.80723806,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728926196,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728926396,6.80718034,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728926597,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728926799,6.80836679,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728926993,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728927195,6.80836679,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728927396,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728927597,6.8100876,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728927806,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728928104,6.81063044,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728928303,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728928505,6.81321528,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728928708,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728929004,6.81275021,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728929200,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728929401,6.81278707,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728929705,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728929908,6.81366734,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728930101,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728930403,6.81366734,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728930604,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728930805,6.8162232,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728931005,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728931202,6.8162232,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728931507,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728931701,6.81621718,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728931902,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728932202,6.81953746,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728932397,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728932603,6.82009302,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728932808,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728933008,6.82033463,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728933210,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728933511,6.82098728,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728933809,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728934008,6.82100389,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728934308,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728934508,6.82100082,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728934710,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728934909,6.82100082,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728935209,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728935409,6.82097731,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728935610,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728935806,6.82097731,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728936008,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728936206,6.82097731,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728936409,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728936706,6.82097613,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728936908,26.00510667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728937108,6.82097692,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728937310,18.32890667,117.44,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728937513,6.82097667,117.43,117.4,18.90965245]
["bitfinex-derivatives","SOLF0:USTF0",1769728937707,7.6756,117.45,117.4,26.58805245]
["bitfinex-derivatives","SOLF0:USTF0",1769728937910,6.82099558,117.44,117.41,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728938110,33.95373311,117.46,117.41,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728938307,6.82012072,117.45,117.41,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728938508,6.82012072,117.44,117.41,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728938702,18.32890667,117.46,117.41,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728938907,6.82011869,117.45,117.41,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728939214,6.82011869,117.44,117.41,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728939402,18.32890667,117.46,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728939608,6.81935852,117.45,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728939808,6.81935852,117.44,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728940009,18.32890667,117.46,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728940310,6.8231763,117.45,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728940510,6.8231763,117.44,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728940812,18.32890667,117.46,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728941114,6.82133584,117.45,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728941317,6.82133584,117.44,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728941516,18.32890667,117.46,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728941716,6.82258927,117.45,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728942010,6.82258927,117.44,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728942316,18.32890667,117.46,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728942616,6.82450234,117.45,117.41,27.29361968]
["bitfinex-derivatives","SOLF0:USTF0",1769728942806,250.06709496,117.48,117.43,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728943009,6.82494566,117.47,117.43,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728943210,6.82494566,117.46,117.43,19.61611968]
["bitfinex-derivatives","SOLF0:USTF0",1769728943416,6.82230184,117.45,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769728943615,18.32890667,117.47,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769728943910,6.82227047,117.46,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769728944117,6.82227047,117.45,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769728944313,26.00310667,117.47,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769728944515,6.82149672,117.46,117.42,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769728944716,6.82149672,117.45,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728944915,18.32890667,117.47,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728945214,6.82162941,117.46,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728945418,18.32890667,117.47,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728945616,6.82074573,117.46,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728945818,18.32890667,117.47,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728946017,6.82074573,117.46,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728946218,18.32890667,117.47,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728946417,6.82006654,117.46,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728946617,18.32890667,117.47,117.42,27.29341968]
["bitfinex-derivatives","SOLF0:USTF0",1769728946822,6.8199975,117.46,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728947018,18.32890667,117.47,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728947317,6.8199975,117.46,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728947523,18.32890667,117.47,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728947828,6.81930663,117.46,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728948122,18.32890667,117.47,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728948317,6.81686087,117.46,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728948517,18.32890667,117.47,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728948717,6.8167655,117.46,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728948910,18.32890667,117.47,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728949115,26.6758245,117.46,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728949411,19.859059,117.46,117.43,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1769728950723,19.859059,117.46,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769728953219,1.566e-05,117.45,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769728953526,19.859059,117.46,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769728955324,250.57610314,117.48,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769728955725,18.83791485,117.47,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769728957424,231.73818829,117.48,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769728957618,250.57610314,117.48,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769728958020,250.57610314,117.48,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769728958227,18.83791485,117.5,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769728965225,6.77333953,117.49,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769728965530,6.77333953,117.48,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769728965721,18.83791485,117.49,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769728965920,6.7732816,117.48,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769728966122,18.83791485,117.49,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728966325,25.61098566,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728966519,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728967427,6.77250226,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728967628,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728967831,6.77242717,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728968129,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728968328,6.77248401,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728968631,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728968928,6.77248401,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728969126,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728969331,6.77312852,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728969520,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728969724,6.77312852,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728970025,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728970220,6.77312852,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728970424,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728970630,6.77305742,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728970931,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728971229,6.77328811,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728971430,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728971628,6.77350039,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728971829,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728972030,6.77326969,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728972228,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728972430,6.77376696,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728972624,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728972923,6.77376696,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728973123,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728973324,6.77362847,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728973527,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728973727,6.77362847,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728973928,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728974230,6.77362847,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728974426,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728974625,6.77401045,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728974826,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728975022,6.77401045,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728975336,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728975631,6.7745581,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728975831,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728976135,6.77448299,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728976434,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728976630,6.77499436,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728976837,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728977037,6.77499002,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728977336,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728977537,6.77555396,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728977736,18.83791485,117.48,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728977932,6.77553671,117.47,117.44,20.02735718]
["bitfinex-derivatives","SOLF0:USTF0",1769728978137,6.79793678,117.46,117.42,26.85198245]
["bitfinex-derivatives","SOLF0:USTF0",1769728978339,6.79793678,117.45,117.42,26.85198245]
["bitfinex-derivatives","SOLF0:USTF0",1769728978538,18.71243912,117.47,117.42,26.85198245]
["bitfinex-derivatives","SOLF0:USTF0",1769728978734,6.79834536,117.46,117.42,26.85198245]
["bitfinex-derivatives","SOLF0:USTF0",1769728978933,6.79834536,117.45,117.42,26.85198245]
["bitfinex-derivatives","SOLF0:USTF0",1769728979139,18.71243912,117.47,117.42,26.85198245]
["bitfinex-derivatives","SOLF0:USTF0",1769728979340,6.79898111,117.46,117.42,26.85198245]
["bitfinex-derivatives","SOLF0:USTF0",1769728979536,6.79898111,117.45,117.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769728979742,6.79877742,117.44,117.4,19.17468245]
["bitfinex-derivatives","SOLF0:USTF0",1769728979941,18.71243912,117.45,117.4,19.17468245]
["bitfinex-derivatives","SOLF0:USTF0",1769728980137,6.79851292,117.44,117.4,19.17468245]
["bitfinex-derivatives","SOLF0:USTF0",1769728980340,18.71243912,117.45,117.4,26.85328245]
["bitfinex-derivatives","SOLF0:USTF0",1769728980641,18.71243912,117.43,117.36,19.17468245]
["bitfinex-derivatives","SOLF0:USTF0",1769728980841,25.51159571,117.42,117.36,19.17468245]
["bitfinex-derivatives","SOLF0:USTF0",1769728981044,6.79915659,117.41,117.36,19.17468245]
["bitfinex-derivatives","SOLF0:USTF0",1769728981339,18.71243912,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769728981542,6.78887208,117.41,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769728981842,18.71243912,117.42,117.37,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769728982040,6.78902984,117.41,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769728982241,18.71243912,117.42,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769728982438,6.785641,117.41,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769728982641,18.71243912,117.42,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769728982842,6.78568357,117.41,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769728983146,18.71243912,117.42,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769729009462,26.38983912,117.42,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769729011464,18.71243912,117.42,117.37,26.85528245]
["bitfinex-derivatives","SOLF0:USTF0",1769729020771,18.41604248,117.44,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729020959,18.41604248,117.46,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729021169,25.19667194,117.45,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729021365,6.78062946,117.44,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729021569,18.41604248,117.45,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729021871,6.7846455,117.44,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729022073,18.41604248,117.45,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729022263,6.78462819,117.44,117.39,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729022464,18.41604248,117.45,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729022660,6.78881503,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729022870,18.41604248,117.45,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729023070,6.78881068,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729023270,18.41604248,117.45,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729023468,6.79125033,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729023668,18.41604248,117.45,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729023873,6.79125033,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729024073,18.41604248,117.45,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729024372,6.79125033,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729024572,18.41604248,117.45,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729024772,6.79107487,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729025071,6.7908521,117.43,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729025273,18.41604248,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729025467,6.78995907,117.43,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729025668,18.41604248,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729025863,6.78998035,117.43,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729026063,18.41604248,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729026374,6.78955897,117.43,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729026576,18.41604248,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729026768,6.78955897,117.43,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729026969,18.41604248,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729027164,6.78955845,117.43,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729027371,18.41604248,117.44,117.4,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769729027875,18.41604248,117.44,117.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769729041684,18.41604248,117.44,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729042886,18.41604248,117.44,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729044886,26.97352398,117.46,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729045089,26.08319993,117.45,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729045387,6.78447595,117.44,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729045688,19.29872398,117.45,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729045988,6.78485847,117.44,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729046287,19.29872398,117.45,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729046488,6.78519228,117.44,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729046687,19.29872398,117.45,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729046887,6.78521355,117.44,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729047090,19.29872398,117.45,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729047281,6.78524609,117.44,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729047477,19.29872398,117.45,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729047677,6.78539107,117.44,117.4,26.53281443]
["bitfinex-derivatives","SOLF0:USTF0",1769729047883,19.29872398,117.45,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729048078,6.78497978,117.44,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729048279,19.29872398,117.45,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729048484,6.78528428,117.44,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729048685,19.29872398,117.45,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729048880,6.78574716,117.44,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729049087,19.29872398,117.45,117.4,18.85431443]
["bitfinex-derivatives","SOLF0:USTF0",1769729049288,6.78537109,117.44,117.4,26.53291443]
["bitfinex-derivatives","SOLF0:USTF0",1769729049487,7.6749,117.46,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729049689,6.78615721,117.45,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729049890,19.29872398,117.47,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729050080,6.78645583,117.46,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729050285,6.78645583,117.45,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729050484,19.29872398,117.47,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729050684,26.08502247,117.46,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729050885,6.78629849,117.45,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729051085,19.29872398,117.46,117.41,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729051286,6.78617031,117.45,117.41,26.69822458]
["bitfinex-derivatives","SOLF0:USTF0",1769729051587,19.29872398,117.46,117.41,26.69822458]
["bitfinex-derivatives","SOLF0:USTF0",1769729051792,6.78663442,117.45,117.41,26.69822458]
["bitfinex-derivatives","SOLF0:USTF0",1769729052000,19.29872398,117.46,117.41,26.69822458]
["bitfinex-derivatives","SOLF0:USTF0",1769729052185,6.78663442,117.45,117.42,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729052384,19.29872398,117.46,117.42,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729052585,19.29872398,117.48,117.43,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729054292,19.29872398,117.48,117.43,26.69642458]
["bitfinex-derivatives","SOLF0:USTF0",1769729055698,19.29872398,117.48,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769729055897,19.29872398,117.52,117.45,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729056302,7.95065538,117.56,117.48,26.69372458]
["bitfinex-derivatives","SOLF0:USTF0",1769729056600,19.29872398,117.55,117.48,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729058198,19.29872398,117.55,117.48,26.69372458]
["bitfinex-derivatives","SOLF0:USTF0",1769729061402,19.29872398,117.55,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769729064305,19.29872398,117.55,117.48,26.69362458]
["bitfinex-derivatives","SOLF0:USTF0",1769729064500,19.29872398,117.54,117.45,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729064697,19.29872398,117.52,117.45,19.02022458]
["bitfinex-derivatives","SOLF0:USTF0",1769729065908,19.29872398,117.52,117.46,27.8716932]
["bitfinex-derivatives","SOLF0:USTF0",1769729066206,19.29872398,117.52,117.44,20.1974932]
["bitfinex-derivatives","SOLF0:USTF0",1769729066403,19.59701956,117.5,117.4,20.1974932]
["bitfinex-derivatives","SOLF0:USTF0",1769729066603,19.59701956,117.48,117.4,20.1974932]
["bitfinex-derivatives","SOLF0:USTF0",1769729067706,19.59701956,117.48,117.4,27.8755932]
["bitfinex-derivatives","SOLF0:USTF0",1769729068501,19.59701956,117.48,117.41,20.1974932]
["bitfinex-derivatives","SOLF0:USTF0",1769729068706,19.59701956,117.47,117.42,20.1974932]
["bitfinex-derivatives","SOLF0:USTF0",1769729072206,19.59701956,117.47,117.42,27.8746932]
["bitfinex-derivatives","SOLF0:USTF0",1769729075908,7.6728,117.49,117.39,119.4525]
["bitfinex-derivatives","SOLF0:USTF0",1769729075909,20.18331262,117.49,117.44,20.34704174]
["bitfinex-derivatives","SOLF0:USTF0",1769729077301,20.18331262,117.49,117.44,28.02314174]
["bitfinex-derivatives","SOLF0:USTF0",1769729078816,20.18331262,117.49,117.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769729081318,20.18331262,117.49,117.45,28.02224174]
["bitfinex-derivatives","SOLF0:USTF0",1769729082922,20.18331262,117.52,117.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769729083114,26.86659564,117.51,117.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769729083316,20.18331262,117.51,117.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769729083523,20.18331262,117.51,117.47,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1769729092939,20.18331262,117.51,117.46,28.02174174]
["bitfinex-derivatives","SOLF0:USTF0",1769729101540,20.18331262,117.51,117.46,20.34704174]
["bitfinex-derivatives","SOLF0:USTF0",1769729101541,22.10990759,117.5,117.46,20.34704174]
["bitfinex-derivatives","SOLF0:USTF0",1769729103545,29.78210759,117.5,117.46,20.34704174]
["bitfinex-derivatives","SOLF0:USTF0",1769729106045,22.10990759,117.49,117.44,28.25541648]
["bitfinex-derivatives","SOLF0:USTF0",1769729106642,29.78270759,117.49,117.44,28.25541648]
["bitfinex-derivatives","SOLF0:USTF0",1769729110852,29.78270759,117.49,117.44,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729115647,29.78270759,117.49,117.44,28.25541648]
["bitfinex-derivatives","SOLF0:USTF0",1769729115843,7.6723,117.5,117.45,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729116051,22.10990759,117.51,117.45,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729116252,6.70430445,117.5,117.45,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729116455,22.10990759,117.51,117.45,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729116652,6.70436569,117.5,117.45,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729116958,22.10990759,117.51,117.45,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729117254,6.70436569,117.5,117.45,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729117457,22.10990759,117.51,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769729117655,6.70627595,117.5,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769729117856,22.10990759,117.51,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769729118156,6.70725359,117.5,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769729118356,22.10990759,117.51,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769729118552,30.03872618,117.53,117.48,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729118758,6.70921762,117.52,117.48,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729118957,22.10990759,117.53,117.48,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729119156,6.70994883,117.52,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729119362,22.10990759,117.54,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729119549,6.71044578,117.53,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729119749,6.71044578,117.52,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729119957,22.10990759,117.54,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729120159,6.71046292,117.53,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729120354,6.71046292,117.52,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729120659,22.10990759,117.54,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729120854,6.71067624,117.53,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729121056,6.71067624,117.52,117.49,28.25211648]
["bitfinex-derivatives","SOLF0:USTF0",1769729121258,22.10990759,117.54,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729121453,28.81999996,117.53,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729121653,6.71009237,117.52,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729121954,22.10990759,117.53,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729122154,6.71005819,117.52,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729122354,22.10990759,117.53,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729122555,6.70944815,117.52,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729122755,22.10990759,117.53,117.49,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729123262,22.10990759,117.55,117.5,20.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769729123954,22.10990759,117.55,117.51,28.25081648]
["bitfinex-derivatives","SOLF0:USTF0",1769729126657,30.05258039,117.57,117.52,21.78475783]
["bitfinex-derivatives","SOLF0:USTF0",1769729128264,22.38498039,117.57,117.52,29.45555783]
["bitfinex-derivatives","SOLF0:USTF0",1769729129754,22.38498039,117.57,117.49,21.78475783]
["bitfinex-derivatives","SOLF0:USTF0",1769729131366,22.38498039,117.57,117.51,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1769729134654,21.9059078,117.55,117.49,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769729136371,21.9059078,117.54,117.49,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769729137369,21.9059078,117.54,117.49,31.01564264]
["bitfinex-derivatives","SOLF0:USTF0",1769729142275,7.6689,117.55,117.49,31.01564264]
["bitfinex-derivatives","SOLF0:USTF0",1769729142475,127.19541859,117.58,117.51,23.34334264]
["bitfinex-derivatives","SOLF0:USTF0",1769729142476,7.6683,117.56,117.51,23.34334264]
["bitfinex-derivatives","SOLF0:USTF0",1769729144377,21.9059078,117.56,117.51,31.01474264]
["bitfinex-derivatives","SOLF0:USTF0",1769729144567,21.9059078,117.56,117.52,23.34334264]
["bitfinex-derivatives","SOLF0:USTF0",1769729145061,21.9059078,117.58,117.52,31.01364264]
["bitfinex-derivatives","SOLF0:USTF0",1769729145461,21.9059078,117.6,117.52,23.34334264]
["bitfinex-derivatives","SOLF0:USTF0",1769729145668,21.9059078,117.6,117.51,119.3336]
["bitfinex-derivatives","SOLF0:USTF0",1769729145669,21.9059078,117.6,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729145875,21.9059078,117.6,117.54,31.01284264]
["bitfinex-derivatives","SOLF0:USTF0",1769729147272,29.5718078,117.6,117.54,31.01284264]
["bitfinex-derivatives","SOLF0:USTF0",1769729149174,21.9059078,117.59,117.54,31.01284264]
["bitfinex-derivatives","SOLF0:USTF0",1769729154580,21.9059078,117.59,117.55,31.01214264]
["bitfinex-derivatives","SOLF0:USTF0",1769729155286,341.31297979,117.61,117.55,31.01214264]
["bitfinex-derivatives","SOLF0:USTF0",1769729155687,341.31297979,117.61,117.56,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729156880,21.9059078,117.61,117.57,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729157886,29.80366032,117.63,117.57,28.31878653]
["bitfinex-derivatives","SOLF0:USTF0",1769729159492,22.13996032,117.62,117.57,28.31878653]
["bitfinex-derivatives","SOLF0:USTF0",1769729175114,30.06877891,117.66,117.6,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729175409,22.13996032,117.66,117.6,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729176511,22.13996032,117.66,117.6,28.31688653]
["bitfinex-derivatives","SOLF0:USTF0",1769729177611,22.13996032,117.65,117.6,28.31688653]
["bitfinex-derivatives","SOLF0:USTF0",1769729177914,22.13996032,117.65,117.6,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729179020,22.13996032,117.65,117.6,28.31678653]
["bitfinex-derivatives","SOLF0:USTF0",1769729180115,22.13996032,117.65,117.6,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729180822,22.13996032,117.67,117.61,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729181320,22.13996032,117.66,117.61,20.65128653]
["bitfinex-derivatives","SOLF0:USTF0",1769729182519,22.13996032,117.66,117.61,28.31628653]
["bitfinex-derivatives","SOLF0:USTF0",1769729187920,22.13996032,117.66,117.62,15.91671368]
["bitfinex-derivatives","SOLF0:USTF0",1769729193330,22.13996032,117.66,117.62,23.58101368]
["bitfinex-derivatives","SOLF0:USTF0",1769729196433,22.13996032,117.66,117.62,15.91671368]
["bitfinex-derivatives","SOLF0:USTF0",1769729199132,7.6612,117.67,117.62,15.91671368]
["bitfinex-derivatives","SOLF0:USTF0",1769729199337,14.74176248,117.69,117.62,15.91671368]
["bitfinex-derivatives","SOLF0:USTF0",1769729199543,6.69158601,117.68,117.62,15.91671368]
["bitfinex-derivatives","SOLF0:USTF0",1769729199838,14.74176248,117.69,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729200036,21.43369432,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729200228,6.69315794,117.67,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729200431,14.74176248,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729200632,6.69269844,117.67,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729200832,14.74176248,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729201034,6.69270238,117.67,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729201234,14.74176248,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729201543,6.69333085,117.67,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729201735,22.40226248,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729202036,6.69333085,117.67,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729202236,22.40226248,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729202436,6.69373725,117.67,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729202640,22.40226248,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729202840,6.69342304,117.67,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729203138,22.40226248,117.68,117.62,23.58041368]
["bitfinex-derivatives","SOLF0:USTF0",1769729204336,22.40226248,117.68,117.63,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769729207243,14.74176248,117.67,117.63,23.23336033]
["bitfinex-derivatives","SOLF0:USTF0",1769729207546,14.74176248,117.67,117.63,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729208046,14.74176248,117.67,117.62,23.23396033]
["bitfinex-derivatives","SOLF0:USTF0",1769729208542,22.40226248,117.68,117.63,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729209341,29.09755506,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769729209541,22.40286248,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769729210441,22.40286248,117.67,117.62,23.23396033]
["bitfinex-derivatives","SOLF0:USTF0",1769729212751,14.74176248,117.67,117.62,23.23396033]
["bitfinex-derivatives","SOLF0:USTF0",1769729212954,14.74176248,117.67,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729213255,14.74176248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729214356,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729217258,6.70510529,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729217452,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729217758,6.70661976,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729217961,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729218151,6.70661976,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729218452,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729219358,6.71061365,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729219548,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729219751,6.71061365,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729219951,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729220154,6.71061373,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729220354,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729220559,6.71067685,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729220758,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729220950,6.71067685,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729221147,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729221352,6.71055558,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729221550,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729221753,6.71048197,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729221954,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729222156,6.71048455,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729222357,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729222657,6.71029395,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729222854,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729223054,6.71029395,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729223255,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729223454,6.71082226,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729223658,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729223858,6.71082226,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729224057,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729224257,6.71069795,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729224458,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729224748,6.71083196,117.63,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729225052,22.40486248,117.64,117.6,15.56966033]
["bitfinex-derivatives","SOLF0:USTF0",1769729225253,11.65882875,117.71,117.62,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729225453,3.74879243,117.71,117.64,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729226462,3.74879243,117.71,117.65,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729227061,7.6569,117.74,117.65,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729227262,7.53429416,117.73,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729235670,2.17404624,117.72,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729238369,9.83214624,117.72,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729240677,7.6581,117.72,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729240880,119.1067,117.74,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729242374,7.6581,117.72,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729243379,7.6585,117.71,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729243576,119.1067,117.74,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729244377,7.6585,117.71,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729244578,119.1135,117.73,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729245287,7.6585,117.71,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729245483,119.1135,117.73,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729246488,7.6585,117.71,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729246785,238.1948,117.75,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729247386,7.6574,117.73,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729247782,119.0782,117.77,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729247987,7.6566,117.74,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729251790,7.6547,117.77,117.66,13.21982985]
["bitfinex-derivatives","SOLF0:USTF0",1769729252783,7.6547,117.77,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729253877,25.55,117.78,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729253878,7.6555,117.76,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729254085,6.39041468,117.75,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729254285,7.6555,117.76,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729257997,7.656,117.75,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729260793,7.6566,117.74,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729264101,7.6573,117.73,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729269014,7.6578,117.72,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729277914,119.0951,117.75,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729278112,6.43826253,117.74,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729278313,119.0951,117.75,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729278515,6.43379782,117.74,117.67,8.59019635]
["bitfinex-derivatives","SOLF0:USTF0",1769729278817,7.6567,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729279610,7.6567,117.74,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729279611,7.6572,117.73,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769729279818,7.6572,117.73,117.67,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729284422,7.6572,117.73,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729284922,7.6564,117.75,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729285125,6.43597439,117.74,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729285326,6.43597439,117.73,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729285625,7.6564,117.75,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729285825,6.43626197,117.74,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729286018,6.43626197,117.73,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729286218,7.6564,117.75,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729286426,6.43622294,117.74,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729286624,6.43622294,117.73,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729286825,7.6564,117.75,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729287026,6.4362255,117.74,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729287221,6.4362255,117.73,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729287526,7.6554,117.76,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729287719,6.43623618,117.75,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729287915,6.43623618,117.74,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729288122,6.43623618,117.73,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729288321,6.43623618,117.72,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729288621,7.91003632,117.75,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729288821,6.4362469,117.74,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729289020,6.4362469,117.73,117.67,12.42239635]
["bitfinex-derivatives","SOLF0:USTF0",1769729289225,6.4362469,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729289419,7.91003632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729289620,6.43622072,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729289918,6.43622072,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729290115,6.43622072,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729290313,7.91003632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729290523,6.43618392,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729290823,6.43618392,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729291019,6.43618392,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729291215,7.91003632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729291419,6.43614807,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729291619,6.43614807,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729291821,6.43614807,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729292017,7.91003632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729292226,6.43595197,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729292426,6.43595197,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729292630,6.43595197,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729292929,7.91003632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729293129,6.43601734,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729293333,6.43601734,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729293535,6.43601734,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729293833,15.56593632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729294026,6.43695727,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729294221,6.43695727,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729294424,6.43695727,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729294624,15.56593632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729294819,6.43751966,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729295033,6.43751966,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729295236,6.43751966,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729295532,15.56593632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729295732,6.43858081,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729296031,6.43858081,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729296232,6.43858081,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729296431,15.56593632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729296729,6.43984541,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729296931,6.43984541,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729297133,6.43984541,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729297334,15.56593632,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729297634,6.44142577,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729297838,6.44142577,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729298025,6.44142577,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729298228,7.6559,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729298430,6.44213732,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729298632,7.6559,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729298931,6.44192276,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729299127,7.6559,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729299327,6.44194914,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729299535,7.6559,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729299736,6.44082968,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729299929,7.6559,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729300134,6.44082575,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729300333,7.6559,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729300537,6.43986738,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729300737,7.6566,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729310642,119.0741,117.77,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729310842,6.51783206,117.76,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729311038,6.51783206,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729311241,6.51783206,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729311542,119.0741,117.77,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729311743,6.51760457,117.76,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729311944,6.51760457,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729312238,6.51760457,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729312440,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729314748,7.6571,117.74,117.69,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729318053,7.6557,117.76,117.69,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729318251,6.51685272,117.75,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769729318447,6.51685272,117.74,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769729318649,6.51685272,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769729318941,7.95714194,117.77,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769729319248,6.51772416,117.76,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729319451,14.17412416,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729319650,6.51772416,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729319853,6.51772416,117.73,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729320055,7.6564,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729320253,6.51783522,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729320553,6.51783522,117.73,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729320755,7.6564,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729320957,6.51790609,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729321254,6.51790609,117.73,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729321556,7.6564,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729321853,6.51800634,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729322056,6.51800634,117.73,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729322253,7.6564,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729322455,6.51810734,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729322656,6.51810734,117.73,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729322855,7.6564,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729323062,6.51809938,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729323356,6.51809938,117.73,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729323658,7.6564,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729323851,6.51804637,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729324049,6.51804637,117.73,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729324249,7.6564,117.75,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729324451,6.51800221,117.74,117.68,12.42169635]
["bitfinex-derivatives","SOLF0:USTF0",1769729324759,6.51800221,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729324962,7.6564,117.75,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729325154,6.51800619,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729325355,6.51800619,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729325556,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729325855,6.51808889,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729326052,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729326250,6.51808889,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729326452,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729326659,6.51819636,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729326853,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729327053,6.51819636,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729327360,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729327550,6.51831006,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729327746,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729327950,6.51831006,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729328151,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729328352,6.51831006,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729328651,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729328847,6.51809227,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729329050,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729329353,6.51809227,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729329553,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729329753,6.51828913,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729329954,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729330154,6.51828913,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729330352,7.6571,117.74,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729330555,6.51848466,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729330853,7.6573,117.73,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729336258,6.51978646,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729336458,7.6579,117.72,117.68,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729344458,6.52199302,117.71,117.66,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729344663,238.2327,117.73,117.66,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729344963,7.6597,117.7,117.66,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729348266,7.6597,117.7,117.64,12.42369635]
["bitfinex-derivatives","SOLF0:USTF0",1769729348461,7.6597,117.7,117.65,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729349059,7.6598,117.69,117.65,4.76129635]
["bitfinex-derivatives","SOLF0:USTF0",1769729349755,7.6608,117.68,117.65,9.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729349957,2.43215753,117.69,117.62,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769729350166,2.43215753,117.67,117.62,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769729351361,10.09375753,117.67,117.62,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769729351762,2.43215753,117.67,117.62,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1769729351962,2.43215753,117.67,117.62,342.44505019]
["bitfinex-derivatives","SOLF0:USTF0",1769729352271,2.43215753,117.67,117.63,3.26505019]
["bitfinex-derivatives","SOLF0:USTF0",1769729353368,7.6618,117.66,117.63,3.26505019]
["bitfinex-derivatives","SOLF0:USTF0",1769729355872,7.6618,117.66,117.63,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729357471,7.6625,117.65,117.63,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729357671,2.43215753,117.67,117.63,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729358364,7.6625,117.65,117.63,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729358560,2.43215753,117.67,117.62,300.07025019]
["bitfinex-derivatives","SOLF0:USTF0",1769729358763,2.43215753,117.67,117.62,286.74425019]
["bitfinex-derivatives","SOLF0:USTF0",1769729359373,2.43215753,117.67,117.62,248.13685019]
["bitfinex-derivatives","SOLF0:USTF0",1769729359570,7.6629,117.65,117.62,235.23785019]
["bitfinex-derivatives","SOLF0:USTF0",1769729359772,7.6629,117.65,117.62,207.20685019]
["bitfinex-derivatives","SOLF0:USTF0",1769729359968,7.6629,117.65,117.62,166.67145019]
["bitfinex-derivatives","SOLF0:USTF0",1769729360167,7.6629,117.65,117.62,140.66705019]
["bitfinex-derivatives","SOLF0:USTF0",1769729360573,7.6629,117.65,117.62,143.93210038]
["bitfinex-derivatives","SOLF0:USTF0",1769729361368,7.6629,117.65,117.63,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729363176,2.43215753,117.67,117.63,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729364275,7.6619,117.66,117.63,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769729366874,5.80978856,117.64,117.61,3.27291908]
["bitfinex-derivatives","SOLF0:USTF0",1769729367373,9.06872973,117.64,117.6,3.27291908]
["bitfinex-derivatives","SOLF0:USTF0",1769729367779,5.80978856,117.64,117.6,3.27291908]
["bitfinex-derivatives","SOLF0:USTF0",1769729368576,3.25894117,117.67,117.6,3.27291908]
["bitfinex-derivatives","SOLF0:USTF0",1769729368984,3.25894117,117.66,117.6,3.27291908]
["bitfinex-derivatives","SOLF0:USTF0",1769729369178,3.25894117,117.65,117.6,3.27291908]
["bitfinex-derivatives","SOLF0:USTF0",1769729369374,3.25894117,117.65,117.59,257.8118216]
["bitfinex-derivatives","SOLF0:USTF0",1769729369581,7.6646,117.62,117.58,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769729370078,7.6646,117.62,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769729370079,3.25894117,117.6,117.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769729370274,3.25894117,117.58,117.48,25.11938763]
["bitfinex-derivatives","SOLF0:USTF0",1769729370491,3.25894117,117.58,117.49,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1769729370683,7.6669,117.59,117.49,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1769729371281,3.25894117,117.59,117.49,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1769729371585,3.25894117,117.58,117.5,2.15448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729372486,7.6677,117.57,117.51,2.15448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729372686,3.25894117,117.54,117.47,2.15448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729372886,3.25894117,117.5,117.45,1.47830335]
["bitfinex-derivatives","SOLF0:USTF0",1769729373081,3.25894117,117.49,117.4,2.15448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729373383,10.93404117,117.46,117.4,2.15448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729373582,10.93404117,117.46,117.4,0.67448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729373782,3.26077874,117.48,117.4,0.67448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729374384,3.573758,117.47,117.4,0.67448375]
["bitfinex-derivatives","SOLF0:USTF0",1769729375387,3.573758,117.46,117.37,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769729375593,3.573758,117.46,117.36,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729376390,3.573758,117.43,117.34,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729376583,3.573758,117.42,117.34,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729376783,3.573758,117.41,117.32,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729376986,3.573758,117.4,117.32,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729377394,3.573758,117.42,117.32,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729378290,3.573758,117.42,117.34,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729379585,3.573758,117.46,117.35,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729379785,3.573758,117.46,117.37,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729379987,3.573758,117.46,117.38,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729380182,3.573758,117.48,117.39,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729380386,3.573758,117.48,117.41,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729380686,3.573758,117.51,117.43,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729381493,3.573758,117.54,117.44,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729381688,3.573758,117.54,117.44,120.07926199]
["bitfinex-derivatives","SOLF0:USTF0",1769729381881,3.573758,117.54,117.45,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729382090,3.573758,117.54,117.43,121.57029124]
["bitfinex-derivatives","SOLF0:USTF0",1769729382296,3.573758,117.54,117.43,2.15429124]
["bitfinex-derivatives","SOLF0:USTF0",1769729383289,3.573758,117.53,117.42,189.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769729383503,3.573758,117.53,117.42,69.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769729383887,3.573758,117.51,117.4,9.15975536]
["bitfinex-derivatives","SOLF0:USTF0",1769729384196,3.573758,117.49,117.38,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729384391,3.573758,117.49,117.38,120.13966199]
["bitfinex-derivatives","SOLF0:USTF0",1769729385292,3.573758,117.53,117.44,119.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769729385497,3.573758,117.53,117.45,0.67306199]
["bitfinex-derivatives","SOLF0:USTF0",1769729385688,3.573758,117.53,117.42,119.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769729385689,3.573758,117.53,117.42,120.09926199]
["bitfinex-derivatives","SOLF0:USTF0",1769729386093,3.573758,117.53,117.44,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769729386794,3.573758,117.53,117.42,127.77646199]
["bitfinex-derivatives","SOLF0:USTF0",1769729386991,3.573758,117.53,117.42,120.09926199]
["bitfinex-derivatives","SOLF0:USTF0",1769729388000,3.573758,117.52,117.41,119.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769729388296,3.573758,117.51,117.41,119.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769729388492,3.573758,117.51,117.41,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1769729389387,3.573758,117.51,117.42,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769729391790,3.573758,117.51,117.43,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769729392188,3.573758,117.51,117.41,120.10916199]
["bitfinex-derivatives","SOLF0:USTF0",1769729392189,3.573758,117.51,117.42,120.09676199]
["bitfinex-derivatives","SOLF0:USTF0",1769729392599,3.573758,117.51,117.44,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769729393395,3.573758,117.51,117.42,127.77366199]
["bitfinex-derivatives","SOLF0:USTF0",1769729393700,3.573758,117.51,117.42,8.34996199]
["bitfinex-derivatives","SOLF0:USTF0",1769729394601,3.573758,117.51,117.43,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769729396298,3.573758,117.51,117.44,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1769729396708,3.573758,117.51,117.44,8.35324589]
["bitfinex-derivatives","SOLF0:USTF0",1769729399102,3.573758,117.51,117.42,119.4245]
["bitfinex-derivatives","SOLF0:USTF0",1769729399103,3.573758,117.51,117.45,8.35244589]
["bitfinex-derivatives","SOLF0:USTF0",1769729399905,3.573758,117.51,117.46,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1769729401098,3.573758,117.51,117.45,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729401099,10.95223697,117.55,117.48,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729402004,3.28273697,117.58,117.5,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729402211,3.28273697,117.62,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729402395,119.2059,117.64,117.53,8.34684589]
["bitfinex-derivatives","SOLF0:USTF0",1769729402396,10.94773697,117.61,117.53,8.34684589]
["bitfinex-derivatives","SOLF0:USTF0",1769729402592,3.28273697,117.61,117.5,120.02074589]
["bitfinex-derivatives","SOLF0:USTF0",1769729402895,3.28273697,117.6,117.51,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729403101,3.28273697,117.59,117.52,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729403396,3.28273697,117.62,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729403599,3.28273697,117.66,117.59,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769729403805,3.28273697,117.66,117.58,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729404302,3.28273697,117.66,117.59,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729404892,3.28273697,117.66,117.56,189.62504589]
["bitfinex-derivatives","SOLF0:USTF0",1769729405196,3.28273697,117.66,117.56,8.34514589]
["bitfinex-derivatives","SOLF0:USTF0",1769729405397,3.28273697,117.66,117.54,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769729405398,3.28273697,117.64,117.54,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769729405600,3.28273697,117.64,117.54,8.34654589]
["bitfinex-derivatives","SOLF0:USTF0",1769729405800,3.28273697,117.64,117.54,127.65074589]
["bitfinex-derivatives","SOLF0:USTF0",1769729406196,3.28273697,117.64,117.57,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729406705,3.28273697,117.64,117.57,8.34454589]
["bitfinex-derivatives","SOLF0:USTF0",1769729407806,3.28273697,117.64,117.57,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729408109,3.28273697,117.64,117.55,8.34574589]
["bitfinex-derivatives","SOLF0:USTF0",1769729408301,3.28273697,117.63,117.55,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729411415,3.28273697,117.62,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729412909,3.28273697,117.61,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729413714,10.94813697,117.61,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729414010,3.28273697,117.6,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729415309,3.28273697,117.59,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729416713,10.94933697,117.59,117.53,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729417310,10.95073697,117.57,117.51,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729418017,7.6686,117.56,117.49,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729418412,10.95133697,117.56,117.49,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729420912,119.2675,117.58,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769729420913,10.95173697,117.55,117.48,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769729421114,10.95173697,117.55,117.48,8.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1769729422825,10.95173697,117.55,117.49,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729422826,3.28273697,117.55,117.49,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729424023,10.95073697,117.57,117.5,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729424427,10.95113697,117.56,117.48,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729424732,3.28273697,117.55,117.48,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729425325,3.28273697,117.55,117.48,8.35024589]
["bitfinex-derivatives","SOLF0:USTF0",1769729427831,10.95173697,117.55,117.48,8.35024589]
["bitfinex-derivatives","SOLF0:USTF0",1769729428732,11.09304249,117.54,117.48,0.67724589]
["bitfinex-derivatives","SOLF0:USTF0",1769729429926,11.09304249,117.54,117.48,8.35044589]
["bitfinex-derivatives","SOLF0:USTF0",1769729430231,3.42334249,117.56,117.49,0.68157216]
["bitfinex-derivatives","SOLF0:USTF0",1769729430632,7.6677,117.57,117.51,0.68157216]
["bitfinex-derivatives","SOLF0:USTF0",1769729432229,3.42334249,117.56,117.5,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769729432429,3.42334249,117.56,117.5,8.35367216]
["bitfinex-derivatives","SOLF0:USTF0",1769729434934,3.42334249,117.56,117.51,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769729437139,3.42334249,117.56,117.5,0.68157216]
["bitfinex-derivatives","SOLF0:USTF0",1769729438035,3.42334249,117.56,117.51,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1769729438635,11.12471929,117.58,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729439037,3.45771929,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729440234,3.45771929,117.56,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729440435,3.45771929,117.56,117.49,0.68756634]
["bitfinex-derivatives","SOLF0:USTF0",1769729441432,3.45771929,117.56,117.51,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769729446039,3.45771929,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729448943,3.45771929,117.58,117.52,0.68756634]
["bitfinex-derivatives","SOLF0:USTF0",1769729449445,3.45771929,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729449737,3.45771929,117.58,117.53,0.68756634]
["bitfinex-derivatives","SOLF0:USTF0",1769729449943,3.45771929,117.58,117.51,120.01856634]
["bitfinex-derivatives","SOLF0:USTF0",1769729451443,3.45771929,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729451845,3.45771929,117.57,117.51,0.68756634]
["bitfinex-derivatives","SOLF0:USTF0",1769729452043,3.45771929,117.57,117.52,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1769729454848,3.45771929,117.57,117.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1769729459154,3.45771929,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729460359,3.49661175,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729460559,6.49414459,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729460761,3.49661175,117.59,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729460960,9.99075634,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729461157,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729461460,6.49456217,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729461657,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729461857,6.49497898,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729462049,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729462361,6.49514432,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729462562,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729462765,6.49499138,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729462956,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729463262,6.49498618,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729463464,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729463665,6.49498795,117.57,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729463964,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729464153,6.49499055,117.57,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729464355,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729464560,6.4954116,117.57,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729464759,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729464959,6.49506835,117.57,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729465253,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729465459,6.49514777,117.57,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729465654,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729465858,6.49514777,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729466059,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729466260,6.49523748,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729466566,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729466767,6.4959929,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729467067,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729467268,6.49608713,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729467564,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729467761,6.49698533,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729467961,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729468163,6.49698533,117.57,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729468370,3.49661175,117.58,117.54,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769729468557,6.49760709,117.57,117.52,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729468864,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729469165,6.49760709,117.57,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729469365,3.49661175,117.58,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729469566,6.49764951,117.57,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729469769,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729470067,6.49764951,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729470365,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729470565,6.49876003,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729470867,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729471067,6.49876003,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729471367,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729471564,6.49980987,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729471767,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729471960,6.49980987,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729472160,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729472360,6.49978525,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729472561,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729472761,6.50093129,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729472961,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729473162,6.50093129,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729473370,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729473560,6.50228386,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729473762,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729473959,6.50228386,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729474261,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729474457,6.50557204,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729474661,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729474866,6.50557204,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729475069,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729475270,6.50550088,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729475473,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729475670,6.50580832,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729475868,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729476069,6.50580832,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729476272,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729476465,6.50568018,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729476666,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729476865,6.50568018,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729477067,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729477272,6.50562864,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729477468,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729477668,6.50553205,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729477968,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729478169,6.50553205,117.57,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729478471,3.49661175,117.58,117.53,8.35218537]
["bitfinex-derivatives","SOLF0:USTF0",1769729478669,6.50539326,117.57,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729478869,11.16301175,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729479074,17.66899443,117.58,117.52,8.35288537]
["bitfinex-derivatives","SOLF0:USTF0",1769729479269,6.50538268,117.57,117.52,8.35288537]
["bitfinex-derivatives","SOLF0:USTF0",1769729479576,11.16361175,117.58,117.52,8.35288537]
["bitfinex-derivatives","SOLF0:USTF0",1769729479776,6.50523707,117.57,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729480073,11.16361175,117.58,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729480274,6.50521414,117.57,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729480474,11.16361175,117.58,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729480675,6.50512913,117.57,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729480876,11.16361175,117.58,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729481076,6.50512913,117.57,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729481278,11.16361175,117.58,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729481477,6.50503439,117.57,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729481679,11.16361175,117.58,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729481878,6.50503439,117.57,117.53,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729482076,7.6664,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729482372,6.5042949,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729482577,3.49661175,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729482778,7.6664,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729482985,6.50464641,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729483278,7.6664,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729483478,6.50397678,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729483671,7.6664,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729483873,6.50397678,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729484070,7.6664,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729484274,6.50331295,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729484569,7.6664,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729484777,6.50318477,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729484973,11.16301175,117.59,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729485283,6.50323947,117.58,117.54,0.68208537]
["bitfinex-derivatives","SOLF0:USTF0",1769729485481,10.92777874,117.58,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769729485979,10.92777874,117.58,117.53,8.35671054]
["bitfinex-derivatives","SOLF0:USTF0",1769729486283,3.26077874,117.58,117.53,8.35671054]
["bitfinex-derivatives","SOLF0:USTF0",1769729486980,3.26077874,117.58,117.53,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769729487483,3.26077874,117.58,117.53,8.35671054]
["bitfinex-derivatives","SOLF0:USTF0",1769729487780,7.6664,117.59,117.51,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729487781,9.76383779,117.57,117.51,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729487981,6.50305905,117.56,117.51,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729488183,3.26077874,117.57,117.51,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729488486,9.76436337,117.56,117.51,8.35791054]
["bitfinex-derivatives","SOLF0:USTF0",1769729488676,9.76436337,117.56,117.48,521.004]
["bitfinex-derivatives","SOLF0:USTF0",1769729488677,3.26077874,117.56,117.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769729488978,3.26077874,117.54,117.47,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729490285,3.26077874,117.54,117.49,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769729490678,3.26077874,117.54,117.49,8.35931054]
["bitfinex-derivatives","SOLF0:USTF0",1769729491274,3.26077874,117.58,117.51,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729491478,6.4759595,117.57,117.51,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729491676,3.26077874,117.58,117.51,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729491884,6.47595552,117.57,117.51,8.35791054]
["bitfinex-derivatives","SOLF0:USTF0",1769729492082,3.26077874,117.58,117.51,8.35791054]
["bitfinex-derivatives","SOLF0:USTF0",1769729492293,6.47615206,117.57,117.51,8.35791054]
["bitfinex-derivatives","SOLF0:USTF0",1769729492479,3.26077874,117.58,117.51,8.35791054]
["bitfinex-derivatives","SOLF0:USTF0",1769729492784,3.26077874,117.58,117.52,0.68651054]
["bitfinex-derivatives","SOLF0:USTF0",1769729494781,3.57573633,117.56,117.48,0.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1769729494986,3.57573633,117.54,117.48,0.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1769729496482,3.57573633,117.54,117.48,8.34815368]
["bitfinex-derivatives","SOLF0:USTF0",1769729497589,3.57573633,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769729504091,3.57573633,117.54,117.49,8.34785368]
["bitfinex-derivatives","SOLF0:USTF0",1769729508493,3.57573633,117.54,117.49,0.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1769729508696,3.57573633,117.54,117.48,8.34855368]
["bitfinex-derivatives","SOLF0:USTF0",1769729509491,3.57573633,117.54,117.49,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1769729509692,3.57573633,117.54,117.49,8.34785368]
["bitfinex-derivatives","SOLF0:USTF0",1769729511299,3.57573633,117.54,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769729513302,11.24533633,117.54,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769729513501,3.57573633,117.53,117.48,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769729515096,119.2569,117.59,117.5,0.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1769729515097,3.57573633,117.55,117.5,0.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1769729515494,3.33561655,117.58,117.5,0.67515368]
["bitfinex-derivatives","SOLF0:USTF0",1769729515694,9.79471408,117.57,117.51,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769729515895,3.33561655,117.57,117.51,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769729516702,3.33561655,117.57,117.51,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729517094,3.33561655,117.59,117.53,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769729517298,9.79495626,117.58,117.53,8.34686216]
["bitfinex-derivatives","SOLF0:USTF0",1769729517597,3.33561655,117.58,117.53,8.34686216]
["bitfinex-derivatives","SOLF0:USTF0",1769729519808,3.33561655,117.61,117.54,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729519998,6.59895289,117.6,117.54,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729520198,3.33561655,117.61,117.54,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729520399,9.9345801,117.6,117.55,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729520600,3.33561655,117.6,117.55,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729521398,3.33561655,117.6,117.53,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729521606,3.33561655,117.6,117.5,181.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769729521607,3.33561655,117.58,117.52,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729522608,6.59974961,117.57,117.5,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729522808,3.33561655,117.58,117.5,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729523005,6.59974698,117.57,117.5,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729523209,3.33561655,117.58,117.5,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729523409,6.60014422,117.57,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729523609,3.33561655,117.58,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729523810,6.60014422,117.57,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729524011,3.33561655,117.58,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729524308,6.60042074,117.57,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729524509,3.33561655,117.58,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729524811,6.60082427,117.57,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729525012,3.33561655,117.57,117.51,8.34806216]
["bitfinex-derivatives","SOLF0:USTF0",1769729526415,9.93773511,117.56,117.51,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769729526712,3.33561655,117.55,117.51,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769729529009,3.33561655,117.55,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729530317,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729530514,6.6070327,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729530714,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729530918,6.6070327,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729531119,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729531422,6.60859861,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729531717,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729531914,6.60859861,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729532215,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729532521,6.60989465,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729532721,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729532921,6.60989465,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729533117,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729533317,6.61038683,117.56,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729533512,3.33561655,117.57,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729533819,3.33561655,117.55,117.52,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769729535223,6.61151574,117.54,117.49,120.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1769729535424,3.33561655,117.55,117.49,120.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1769729535616,6.61187543,117.54,117.49,120.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1769729535817,3.33561655,117.55,117.49,120.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1769729536019,6.61187807,117.54,117.49,120.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1769729536220,3.33561655,117.55,117.49,120.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1769729536420,6.61166679,117.54,117.51,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769729536623,6.61166679,117.53,117.51,4.85176227]
["bitfinex-derivatives","SOLF0:USTF0",1769729536827,3.33561655,117.55,117.49,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729537019,6.61199235,117.54,117.49,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729537220,6.61199235,117.53,117.49,0.67676216]
["bitfinex-derivatives","SOLF0:USTF0",1769729537427,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729537617,6.61213839,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729537818,6.61213839,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729538018,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729538225,6.6130271,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729538426,6.6130271,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729538628,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729538820,6.61280851,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729539121,6.61280851,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729539320,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729539522,6.61324957,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729539720,6.61324957,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729539919,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729540121,6.61324957,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729540321,6.61324957,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729540522,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729540718,6.61281991,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729540921,6.61281991,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729541122,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729541424,6.61242118,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729541626,6.61242118,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729541814,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729542018,6.61231462,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729542215,6.61231462,117.53,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729542427,3.33561655,117.55,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729542725,6.61211959,117.54,117.5,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769729542915,7.92842679,117.56,117.52,1.73544257]
["bitfinex-derivatives","SOLF0:USTF0",1769729543114,3.33561655,117.57,117.52,1.73544257]
["bitfinex-derivatives","SOLF0:USTF0",1769729543819,3.33561655,117.57,117.52,9.40604257]
["bitfinex-derivatives","SOLF0:USTF0",1769729547430,3.30393185,117.59,117.53,1.73629044]
["bitfinex-derivatives","SOLF0:USTF0",1769729548426,3.30393185,117.59,117.54,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769729548627,3.30393185,117.59,117.53,1.73629044]
["bitfinex-derivatives","SOLF0:USTF0",1769729549325,3.30393185,117.59,117.53,9.40649044]
["bitfinex-derivatives","SOLF0:USTF0",1769729549823,3.30393185,117.59,117.54,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769729550023,3.30393185,117.59,117.54,9.40559044]
["bitfinex-derivatives","SOLF0:USTF0",1769729550225,3.30393185,117.61,117.54,1.73629044]
["bitfinex-derivatives","SOLF0:USTF0",1769729550531,3.30393185,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769729550931,3.30393185,117.61,117.56,9.40449044]
["bitfinex-derivatives","SOLF0:USTF0",1769729553631,3.30393185,117.61,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769729555832,220.29452822,117.63,117.58,1.73511469]
["bitfinex-derivatives","SOLF0:USTF0",1769729556034,3.29452822,117.65,117.58,1.73511469]
["bitfinex-derivatives","SOLF0:USTF0",1769729557533,3.29452822,117.65,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769729558834,3.29452822,117.65,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769729559628,3.29452822,117.65,117.6,120.97751469]
["bitfinex-derivatives","SOLF0:USTF0",1769729559835,3.29452822,117.67,117.6,120.97751469]
["bitfinex-derivatives","SOLF0:USTF0",1769729560025,3.29452822,117.67,117.6,1.73511469]
["bitfinex-derivatives","SOLF0:USTF0",1769729561336,3.29452822,117.67,117.61,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769729562634,3.29452822,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769729564635,3.29452822,117.67,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769729565234,3.29452822,117.66,117.6,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769729565436,3.29452822,117.66,117.58,9.40161469]
["bitfinex-derivatives","SOLF0:USTF0",1769729565637,3.29452822,117.65,117.58,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1769729566039,3.29452822,117.64,117.58,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1769729566235,3.29452822,117.64,117.56,1.73511469]
["bitfinex-derivatives","SOLF0:USTF0",1769729566446,3.29452822,117.64,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769729567442,3.29452822,117.63,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769729568137,9.74521651,117.62,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769729568338,3.29452822,117.62,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769729570748,3.29452822,117.62,117.55,9.40371469]
["bitfinex-derivatives","SOLF0:USTF0",1769729572550,3.29452822,117.62,117.56,1.73511469]
["bitfinex-derivatives","SOLF0:USTF0",1769729574645,3.29452822,117.62,117.56,9.40321469]
["bitfinex-derivatives","SOLF0:USTF0",1769729576456,3.29452822,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729578557,3.29452822,117.62,117.56,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769729579351,3.29452822,117.62,117.56,9.40853705]
["bitfinex-derivatives","SOLF0:USTF0",1769729584563,10.95892822,117.62,117.56,9.40853705]
["bitfinex-derivatives","SOLF0:USTF0",1769729585354,11.01353442,117.63,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729585556,6.4518945,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729585762,11.01353442,117.63,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729585956,6.45188137,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729586157,11.01353442,117.63,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729586466,6.4549025,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729586663,11.01353442,117.63,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729586863,9.80513274,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729587064,3.34973442,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729587766,11.01413442,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729590264,6.46370466,117.61,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729590469,11.01413442,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729590663,6.46370466,117.61,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729590866,11.01413442,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729591170,6.46370726,117.61,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729591366,11.01413442,117.62,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729591568,6.4655767,117.61,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729591767,7.665,117.61,117.57,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729592567,3.34973442,117.62,117.54,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729592568,11.01613442,117.59,117.54,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729595572,7.667,117.58,117.54,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729596375,7.6664,117.59,117.54,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729598475,3.34973442,117.61,117.54,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729598679,6.46771132,117.6,117.55,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729598878,225.97393442,117.63,117.55,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729599078,6.46690352,117.62,117.55,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729599277,225.97393442,117.63,117.55,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729599581,6.46677985,117.62,117.55,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729599774,3.34973442,117.62,117.55,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729600382,3.34973442,117.62,117.56,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729601175,6.46697672,117.61,117.56,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729601370,3.34973442,117.63,117.56,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729601572,6.46706375,117.62,117.56,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729601778,3.34973442,117.63,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729601978,3.34973442,117.65,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729602183,6.46612082,117.64,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729602374,3.34973442,117.65,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729602575,6.46611526,117.64,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729602778,3.34973442,117.65,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729603084,6.46611128,117.64,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729603291,3.34973442,117.65,117.58,9.40733705]
["bitfinex-derivatives","SOLF0:USTF0",1769729603490,6.46610362,117.64,117.58,9.40733705]
["bitfinex-derivatives","SOLF0:USTF0",1769729603787,3.34973442,117.65,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729603977,6.46575806,117.64,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729604176,3.34973442,117.65,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729604378,6.46553816,117.64,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729604580,3.34973442,117.65,117.58,1.74043705]
["bitfinex-derivatives","SOLF0:USTF0",1769729604780,6.46553816,117.64,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769729604983,3.34973442,117.65,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769729605183,9.81561813,117.64,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769729605383,3.34973442,117.64,117.59,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769729606084,3.34973442,117.64,117.59,9.3987822]
["bitfinex-derivatives","SOLF0:USTF0",1769729607287,6.46990002,117.63,117.59,9.3987822]
["bitfinex-derivatives","SOLF0:USTF0",1769729607485,3.34973442,117.64,117.59,9.3987822]
["bitfinex-derivatives","SOLF0:USTF0",1769729607678,6.46948767,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729607879,3.34973442,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729608180,6.47106528,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729608381,3.34973442,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729609175,6.47179714,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729609375,3.34973442,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729609584,6.47114827,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729609780,3.34973442,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729610083,6.47114834,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729610283,3.34973442,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729610488,6.47072157,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729610782,3.34973442,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729610983,6.47072157,117.63,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729611182,3.34973442,117.64,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729616589,219.06,117.65,117.6,9.40436876]
["bitfinex-derivatives","SOLF0:USTF0",1769729617088,3.56409243,117.65,117.6,9.40436876]
["bitfinex-derivatives","SOLF0:USTF0",1769729617294,222.78409243,117.65,117.6,9.40436876]
["bitfinex-derivatives","SOLF0:USTF0",1769729619793,3.56409243,117.65,117.61,9.40346876]
["bitfinex-derivatives","SOLF0:USTF0",1769729620888,220.06,117.66,117.62,9.40296876]
["bitfinex-derivatives","SOLF0:USTF0",1769729621795,3.56409243,117.66,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769729621989,224.14409243,117.66,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769729623602,3.56409243,117.66,117.62,9.40296876]
["bitfinex-derivatives","SOLF0:USTF0",1769729623895,261.33221651,117.71,117.63,1.73876876]
["bitfinex-derivatives","SOLF0:USTF0",1769729623896,3.56409243,117.68,117.63,1.73876876]
["bitfinex-derivatives","SOLF0:USTF0",1769729624398,224.72409243,117.68,117.63,1.73876876]
["bitfinex-derivatives","SOLF0:USTF0",1769729625395,224.72409243,117.68,117.63,9.40236876]
["bitfinex-derivatives","SOLF0:USTF0",1769729627798,222.48,117.67,117.63,9.40236876]
["bitfinex-derivatives","SOLF0:USTF0",1769729629900,226.04409243,117.67,117.63,9.40236876]
["bitfinex-derivatives","SOLF0:USTF0",1769729631900,223.96,117.67,117.63,9.40236876]
["bitfinex-derivatives","SOLF0:USTF0",1769729632302,3.56409243,117.69,117.64,1.73876876]
["bitfinex-derivatives","SOLF0:USTF0",1769729632600,227.72409243,117.69,117.64,1.73876876]
["bitfinex-derivatives","SOLF0:USTF0",1769729632800,227.72409243,117.69,117.64,9.40166876]
["bitfinex-derivatives","SOLF0:USTF0",1769729633299,3.56409243,117.68,117.64,9.40166876]
["bitfinex-derivatives","SOLF0:USTF0",1769729633801,228.50409243,117.68,117.64,9.40166876]
["bitfinex-derivatives","SOLF0:USTF0",1769729637800,228.50409243,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729639705,228.50409243,117.68,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769729642003,225.18556271,117.71,117.64,120.9383925]
["bitfinex-derivatives","SOLF0:USTF0",1769729642299,230.9,117.7,117.64,120.9383925]
["bitfinex-derivatives","SOLF0:USTF0",1769729643306,230.9,117.7,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729644105,235.37273603,117.69,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729644706,3.37273603,117.69,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729644904,190.3415,117.68,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729645107,163.5805,117.68,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729645300,136.5314,117.68,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729645802,123.666,117.68,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729646002,3.37273603,117.69,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729646604,232.64,117.7,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729646907,236.11273603,117.7,117.65,3.39968009]
["bitfinex-derivatives","SOLF0:USTF0",1769729648407,236.11273603,117.7,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729650410,3.37273603,117.7,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729650603,237.27273603,117.7,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729651208,237.27273603,117.7,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769729651705,3.37273603,117.69,117.66,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769729653208,3.37273603,117.69,117.63,3.39968009]
["bitfinex-derivatives","SOLF0:USTF0",1769729654405,3.37273603,117.69,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769729655902,3.37273603,117.68,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769729656807,3.37273603,117.68,117.63,11.06338009]
["bitfinex-derivatives","SOLF0:USTF0",1769729665725,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729667019,6.45883621,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729667220,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729667418,6.46075293,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729667617,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729667819,6.46075293,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729668014,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729668210,6.46075293,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729668414,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729668621,6.45180715,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729668814,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729669016,6.45180715,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729669321,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729669522,6.45186665,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729669729,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729670021,6.45186665,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729670217,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729670422,6.45205847,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729670623,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729670824,6.45200395,117.67,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729671016,3.37273603,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729671216,6.45200395,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729671516,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729671711,6.45225739,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729671916,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729672117,6.45225739,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729672319,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729672518,6.45256586,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729672719,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729672918,6.45256586,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729673225,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729673428,6.45292717,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729673623,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729673823,6.45292717,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729674023,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729674228,6.45292717,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729674522,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729674722,6.45325448,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729674925,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729675220,6.45325448,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729675426,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729675627,6.4536006,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729675822,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729676022,6.4536006,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729676322,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729676522,6.45396795,117.67,117.64,3.53281569]
["bitfinex-derivatives","SOLF0:USTF0",1769729676725,3.37273603,117.68,117.64,3.53281569]
["bitfinex-derivatives","SOLF0:USTF0",1769729677024,6.45396795,117.67,117.64,3.53281569]
["bitfinex-derivatives","SOLF0:USTF0",1769729677331,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729677626,6.45420804,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729677819,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729678018,6.45420804,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729678228,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729678426,6.45410639,117.67,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729678627,3.37273603,117.68,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729678828,6.45410639,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729679029,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729679326,6.45410639,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729679627,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729679823,6.45401003,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729680025,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729680225,6.45401003,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729680423,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729680624,6.45391797,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729680825,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729681124,6.45391797,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729681423,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729681620,6.45382997,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729681828,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729682030,6.45377544,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729682229,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729682422,6.45371243,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729682621,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729682830,6.45371243,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729683023,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729683224,6.45371243,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729683424,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729683642,6.45365213,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729683824,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729684024,6.45365213,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729684224,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729684522,6.45355695,117.67,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729684723,3.37273603,117.68,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729688933,248.16,117.69,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729689234,251.63408943,117.69,117.64,11.19571569]
["bitfinex-derivatives","SOLF0:USTF0",1769729689528,15.62433199,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729689529,256.36513199,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729689733,248.4,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729689933,260.05922142,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729690327,260.05922142,117.71,117.66,11.12650792]
["bitfinex-derivatives","SOLF0:USTF0",1769729693236,3.47408943,117.7,117.66,11.12650792]
["bitfinex-derivatives","SOLF0:USTF0",1769729693535,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729696927,6.42294363,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729697137,6.42294363,117.68,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729697339,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729697530,6.42250407,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729697837,6.42250407,117.68,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729698038,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729698231,6.42250407,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729698434,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729698734,6.4141075,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729698933,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729699133,6.41342921,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729699434,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729699634,6.41311945,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729699931,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729700130,6.41311953,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729700336,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729700530,6.41300541,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729700727,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729700931,6.41300541,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729701131,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729701332,6.41266386,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729701533,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729701733,6.41266386,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729702025,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729702229,6.41246933,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729702429,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729702734,6.41235033,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729702937,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729703234,6.41213256,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729703440,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729703641,6.41155379,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729703936,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729704138,6.41154982,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729704338,3.47408943,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729704641,6.41129326,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729704940,265.82993485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729705142,6.41168539,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729705435,6.41168539,117.69,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729705637,11.08993485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729705839,6.41019645,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729706040,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729706242,6.40962,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729706539,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729706734,6.40889767,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729706932,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729707135,6.40892347,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729707336,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729707632,6.40786267,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729707836,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729708031,6.40786267,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729708237,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729708443,6.40693498,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729708643,11.08983485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729708844,6.40684334,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729709046,11.08983485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729709246,6.40501805,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729709451,3.43133485,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729711647,7.6585,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729711848,6.406779,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729712146,7.6585,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729712346,6.40654346,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729712544,11.08983485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729712746,6.40652339,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729712948,11.08983485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729713244,6.40698334,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729713547,11.08983485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729713746,6.4067627,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729713947,11.08983485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729714146,6.40654912,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729714347,11.08983485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729714544,6.40639656,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729714745,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729714950,6.40663416,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729715251,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729715451,6.40652437,117.7,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729715648,3.43133485,117.71,117.66,3.46490792]
["bitfinex-derivatives","SOLF0:USTF0",1769729715850,6.40650827,117.7,117.66,11.12650792]
["bitfinex-derivatives","SOLF0:USTF0",1769729716046,3.43133485,117.71,117.66,11.12650792]
["bitfinex-derivatives","SOLF0:USTF0",1769729716341,6.40618344,117.7,117.66,11.12650792]
["bitfinex-derivatives","SOLF0:USTF0",1769729716540,3.43133485,117.71,117.66,11.12650792]
["bitfinex-derivatives","SOLF0:USTF0",1769729716745,6.40624947,117.7,117.67,10.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1769729716947,3.43133485,117.71,117.67,10.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1769729717151,6.40648004,117.7,117.67,10.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1769729717349,3.43133485,117.71,117.67,10.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1769729717651,6.4061951,117.7,117.67,10.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1769729717951,3.43133485,117.71,117.67,10.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1769729718344,6.40601004,117.7,117.67,10.90200594]
["bitfinex-derivatives","SOLF0:USTF0",1769729718550,271.73646684,117.73,117.68,10.90130594]
["bitfinex-derivatives","SOLF0:USTF0",1769729718739,6.40566549,117.72,117.68,3.24100594]
["bitfinex-derivatives","SOLF0:USTF0",1769729718937,3.43133485,117.73,117.68,3.24100594]
["bitfinex-derivatives","SOLF0:USTF0",1769729719654,6.40318132,117.72,117.68,3.24100594]
["bitfinex-derivatives","SOLF0:USTF0",1769729719948,3.43133485,117.73,117.68,3.24100594]
["bitfinex-derivatives","SOLF0:USTF0",1769729720146,6.40318132,117.72,117.68,3.24100594]
["bitfinex-derivatives","SOLF0:USTF0",1769729720350,3.43133485,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769729720553,6.40198373,117.72,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769729720738,3.43133485,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769729720942,6.40198373,117.72,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769729721148,3.43133485,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769729721552,3.43133485,117.73,117.69,10.90070594]
["bitfinex-derivatives","SOLF0:USTF0",1769729729250,11.19701352,117.75,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729729457,6.38388762,117.74,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729729655,6.38388762,117.73,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729729954,3.54101352,117.74,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729730149,6.38388511,117.73,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729730348,3.54101352,117.74,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729735759,270.99360493,117.75,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729736059,6.38257934,117.74,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729736353,270.99360493,117.75,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729737362,278.64950493,117.75,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729737559,293.64950493,117.75,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729737963,26.00950493,117.75,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729738264,294.48950493,117.75,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729741861,3.35360493,117.74,117.7,3.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1769729744060,3.35360493,117.74,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769729744570,11.01020493,117.74,117.68,11.17963486]
["bitfinex-derivatives","SOLF0:USTF0",1769729744773,3.35360493,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769729745068,3.35360493,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769729745256,3.35360493,117.72,117.68,11.17963486]
["bitfinex-derivatives","SOLF0:USTF0",1769729745767,283.48,117.75,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729745768,9.73701042,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729745955,3.35360493,117.71,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729746558,3.35360493,117.71,117.66,3.51923486]
["bitfinex-derivatives","SOLF0:USTF0",1769729746559,3.35360493,117.71,117.66,11.18053486]
["bitfinex-derivatives","SOLF0:USTF0",1769729746869,6.3842543,117.7,117.66,11.18053486]
["bitfinex-derivatives","SOLF0:USTF0",1769729747066,3.35360493,117.71,117.66,11.18053486]
["bitfinex-derivatives","SOLF0:USTF0",1769729747363,6.3845184,117.7,117.66,11.18053486]
["bitfinex-derivatives","SOLF0:USTF0",1769729747564,6.3845184,117.7,117.66,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769729747565,3.35360493,117.7,117.66,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769729751070,18.35360493,117.7,117.66,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769729758876,18.35360493,117.7,117.65,11.18163486]
["bitfinex-derivatives","SOLF0:USTF0",1769729767285,18.35360493,117.7,117.65,3.51923486]
["bitfinex-derivatives","SOLF0:USTF0",1769729767286,26.01290493,117.7,117.65,3.51923486]
["bitfinex-derivatives","SOLF0:USTF0",1769729774287,3.26122872,117.69,117.65,3.51923486]
["bitfinex-derivatives","SOLF0:USTF0",1769729774485,10.92152872,117.69,117.65,3.51923486]
["bitfinex-derivatives","SOLF0:USTF0",1769729774890,10.92152872,117.69,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729775081,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729788097,6.39828207,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729788397,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729788599,6.39828207,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729788892,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729789096,6.39998512,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729789301,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729789497,6.40521284,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729789798,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729789998,6.40520889,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729790195,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729790399,6.40936924,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729790593,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729790795,6.40931487,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729790997,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729791191,6.41013342,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729791392,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729791591,6.41012736,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729791805,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729791990,6.41012736,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729792190,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729792391,6.41047291,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729792593,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729792793,6.41047291,117.68,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729793090,10.92152872,117.69,117.64,11.11801928]
["bitfinex-derivatives","SOLF0:USTF0",1769729793291,6.4104838,117.68,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729793501,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729793800,6.40991982,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729793994,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729794197,6.40993288,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729794493,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729794695,6.40946279,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729794895,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729795095,6.40946279,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729795297,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729795597,6.40908382,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729795792,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729795993,6.40908382,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729796187,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729796490,6.40873703,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729796690,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729796891,6.40873703,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729797085,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729797295,6.40842073,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729797488,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729797696,6.40842073,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729797899,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729798101,6.40842073,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729798298,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729798598,6.40823515,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729798793,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729798997,6.40818076,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729799193,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729799399,6.40789048,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729799600,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729799792,6.40794487,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729799992,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729800193,6.40789611,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729800394,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729800688,6.40772531,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729800889,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729801091,6.40772531,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729801296,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729801499,6.40751936,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729801701,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729801893,6.40751936,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729802093,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729802302,6.40732552,117.69,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729802503,18.27757919,117.7,117.65,3.51258268]
["bitfinex-derivatives","SOLF0:USTF0",1769729802804,6.40732552,117.69,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729803002,18.27757919,117.7,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729803303,6.407265,117.69,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729803501,18.27757919,117.7,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729803692,6.40709085,117.69,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729803894,18.27757919,117.7,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729804104,6.40709085,117.69,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729804302,18.27757919,117.7,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729804507,6.40688218,117.69,117.65,11.17498268]
["bitfinex-derivatives","SOLF0:USTF0",1769729804695,7.94320653,117.74,117.66,3.49088078]
["bitfinex-derivatives","SOLF0:USTF0",1769729804895,6.40594567,117.73,117.68,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769729805109,18.36452696,117.75,117.68,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1769729805302,6.98504445,117.74,117.68,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1769729805608,13.38265976,117.73,117.65,119.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769729805906,6.98504445,117.73,117.65,119.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769729806406,6.98504445,117.73,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729807898,6.39301949,117.72,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729808106,6.98504445,117.72,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769729811006,6.98504445,117.72,117.65,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1769729811406,6.98504445,117.72,117.64,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769729811604,6.98504445,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769729811803,6.98504445,117.71,117.64,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1769729813506,6.98504445,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729819403,6.98504445,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769729820301,14.64414445,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769729821108,6.98504445,117.72,117.62,442.67033593]
["bitfinex-derivatives","SOLF0:USTF0",1769729821405,6.98504445,117.72,117.63,119.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769729821809,6.98504445,117.72,117.66,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769729822013,6.98504445,117.72,117.63,119.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769729822400,6.98504445,117.72,117.63,181.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769729822798,6.98504445,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729823800,14.64364445,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729824003,6.98504445,117.7,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729824605,14.64424445,117.7,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729830718,6.98504445,117.69,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729834717,6.98504445,117.69,117.64,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769729836810,6.98504445,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729850517,7.6598,117.69,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729850917,14.64484445,117.69,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729851322,6.98504445,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729851623,14.64574445,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729852217,14.64574445,117.68,117.62,331.11283593]
["bitfinex-derivatives","SOLF0:USTF0",1769729852425,127.07950653,117.71,117.62,331.11283593]
["bitfinex-derivatives","SOLF0:USTF0",1769729852426,14.64624445,117.67,117.62,331.11283593]
["bitfinex-derivatives","SOLF0:USTF0",1769729854019,14.64614445,117.67,117.62,331.11283593]
["bitfinex-derivatives","SOLF0:USTF0",1769729862728,14.64614445,117.67,117.62,323.44853593]
["bitfinex-derivatives","SOLF0:USTF0",1769729863025,14.64614445,117.67,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769729864625,14.64614445,117.67,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769729864626,7.6611,117.67,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769729866724,6.98504445,117.67,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769729869821,7.6605,117.68,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769729870126,6.98504445,117.68,117.6,458.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769729871526,6.98504445,117.68,117.63,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769729874418,6.98504445,117.7,117.61,119.2296]
["bitfinex-derivatives","SOLF0:USTF0",1769729875022,6.98504445,117.7,117.64,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769729876024,6.98504445,117.69,117.64,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769729878729,6.98504445,117.68,117.64,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769729878930,6.98504445,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729879828,6.98504445,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769729880833,6.98504445,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769729882645,6.98504445,117.64,117.59,323.03624587]
["bitfinex-derivatives","SOLF0:USTF0",1769729884447,6.98504445,117.64,117.59,330.70244587]
["bitfinex-derivatives","SOLF0:USTF0",1769729884840,6.98504445,117.64,117.59,323.03624587]
["bitfinex-derivatives","SOLF0:USTF0",1769729885851,14.64814445,117.64,117.59,323.03624587]
["bitfinex-derivatives","SOLF0:USTF0",1769729886749,6.98504445,117.64,117.59,323.03624587]
["bitfinex-derivatives","SOLF0:USTF0",1769729890752,6.98504445,117.64,117.59,330.70254587]
["bitfinex-derivatives","SOLF0:USTF0",1769729899255,14.64684445,117.66,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729901861,6.98504445,117.65,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729904558,7.6618,117.66,117.6,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1769729904756,6.98504445,117.67,117.61,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769729909455,6.98504445,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769729914860,6.98504445,117.67,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769729916767,14.64624445,117.67,117.61,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1769729918161,6.98504445,117.69,117.62,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769729919268,14.64494445,117.69,117.62,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769729920567,6.98504445,117.68,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769729921359,7.6611,117.67,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769729924771,6.98504445,117.68,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769729926669,6.98504445,117.7,117.6,119.243]
["bitfinex-derivatives","SOLF0:USTF0",1769729928368,6.98504445,117.7,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729929770,6.98504445,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769729930465,6.98504445,117.7,117.59,338.91714174]
["bitfinex-derivatives","SOLF0:USTF0",1769729935469,6.98504445,117.7,117.6,15.88089587]
["bitfinex-derivatives","SOLF0:USTF0",1769729938165,230.35101634,117.74,117.59,348.57624587]
["bitfinex-derivatives","SOLF0:USTF0",1769729938166,6.98504445,117.73,117.62,15.88089587]
["bitfinex-derivatives","SOLF0:USTF0",1769729938768,6.98504445,117.73,117.63,306.68]
["bitfinex-derivatives","SOLF0:USTF0",1769729948483,6.98504445,117.72,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769729952584,6.98504445,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769729954682,6.98504445,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729956685,7.6586,117.71,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729956886,6.98504445,117.7,117.65,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769729963287,357.40102287,117.74,117.6,127.7463]
["bitfinex-derivatives","SOLF0:USTF0",1769729963288,6.98504445,117.69,117.6,119.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769729963690,6.98504445,117.69,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729963890,6.98504445,117.68,117.6,119.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769729965191,6.98504445,117.68,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769729965795,6.98504445,117.67,117.62,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769729968793,6.98504445,117.66,117.59,662.27624587]
["bitfinex-derivatives","SOLF0:USTF0",1769729969893,14.64594445,117.68,117.59,781.52784587]
["bitfinex-derivatives","SOLF0:USTF0",1769729970693,6.98504445,117.68,117.6,119.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769729971701,6.98504445,117.68,117.63,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769729976917,6.98504445,117.68,117.64,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769729977806,6.98504445,117.68,117.65,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769729979710,6.98504445,117.68,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769729981106,6.98504445,117.71,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769729982612,6.98504445,117.71,117.65,119.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769729984409,6.98504445,117.71,117.67,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1769729984811,6.98504445,117.71,117.63,119.2117]
["bitfinex-derivatives","SOLF0:USTF0",1769729985617,6.98504445,117.71,117.64,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769729989720,6.98504445,117.71,117.65,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769729990620,6.98504445,117.71,117.63,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769729991222,6.98504445,117.7,117.63,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769729996723,6.98504445,117.7,117.64,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1769729999628,6.98504445,117.7,117.65,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1769729999928,6.98504445,117.7,117.62,119.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769730001628,6.98504445,117.7,117.66,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769730003336,6.98504445,117.7,117.67,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769730005126,6.98504445,117.7,117.62,119.2159]
["bitfinex-derivatives","SOLF0:USTF0",1769730005330,6.98504445,117.7,117.61,449.01484974]
["bitfinex-derivatives","SOLF0:USTF0",1769730005331,3.53001606,117.68,117.61,449.01484974]
["bitfinex-derivatives","SOLF0:USTF0",1769730005526,3.53001606,117.68,117.61,329.78584974]
["bitfinex-derivatives","SOLF0:USTF0",1769730006329,3.53001606,117.68,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769730007624,3.53001606,117.67,117.62,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769730007820,3.53001606,117.67,117.58,3.47387786]
["bitfinex-derivatives","SOLF0:USTF0",1769730008035,3.53001606,117.65,117.58,3.47387786]
["bitfinex-derivatives","SOLF0:USTF0",1769730008933,3.53001606,117.65,117.58,11.14037786]
["bitfinex-derivatives","SOLF0:USTF0",1769730011832,3.53001606,117.64,117.58,11.14037786]
["bitfinex-derivatives","SOLF0:USTF0",1769730014738,3.53001606,117.64,117.58,3.47387786]
["bitfinex-derivatives","SOLF0:USTF0",1769730017036,11.19241606,117.65,117.58,3.47387786]
["bitfinex-derivatives","SOLF0:USTF0",1769730017450,3.53001606,117.64,117.58,3.47387786]
["bitfinex-derivatives","SOLF0:USTF0",1769730021743,3.53001606,117.64,117.59,3.47387786]
["bitfinex-derivatives","SOLF0:USTF0",1769730021948,11.19331606,117.64,117.59,3.47387786]
["bitfinex-derivatives","SOLF0:USTF0",1769730027543,7.6624,117.65,117.6,3.50003966]
["bitfinex-derivatives","SOLF0:USTF0",1769730027739,3.41739155,117.66,117.6,3.50003966]
["bitfinex-derivatives","SOLF0:USTF0",1769730029345,11.07919155,117.66,117.61,3.50003966]
["bitfinex-derivatives","SOLF0:USTF0",1769730032864,3.41739155,117.66,117.61,3.50003966]
["bitfinex-derivatives","SOLF0:USTF0",1769730035658,3.41739155,117.66,117.59,3.51372745]
["bitfinex-derivatives","SOLF0:USTF0",1769730036760,3.41739155,117.66,117.59,11.17982745]
["bitfinex-derivatives","SOLF0:USTF0",1769730038871,3.41739155,117.66,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769730040860,3.41739155,117.66,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769730046975,3.41739155,117.66,117.6,11.17932745]
["bitfinex-derivatives","SOLF0:USTF0",1769730047476,3.41739155,117.66,117.61,11.17872745]
["bitfinex-derivatives","SOLF0:USTF0",1769730051971,9.83193054,117.65,117.61,11.17872745]
["bitfinex-derivatives","SOLF0:USTF0",1769730052180,3.48478417,117.65,117.61,11.17872745]
["bitfinex-derivatives","SOLF0:USTF0",1769730052372,3.48478417,117.65,117.61,3.51372745]
["bitfinex-derivatives","SOLF0:USTF0",1769730056178,11.14718417,117.65,117.6,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1769730056382,3.47672796,117.63,117.56,3.59414345]
["bitfinex-derivatives","SOLF0:USTF0",1769730057382,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730058283,6.34420639,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730058484,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730058784,6.34454679,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730058985,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730059186,6.35174987,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730059385,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730059585,6.3501847,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730059782,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730059981,6.3501847,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730060182,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730060483,6.35005633,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730060788,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730061086,6.35048796,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730061382,11.14092796,117.63,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730061587,6.3489228,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730061891,3.47672796,117.62,117.57,11.26174345]
["bitfinex-derivatives","SOLF0:USTF0",1769730066690,3.47672796,117.62,117.58,3.59414345]
["bitfinex-derivatives","SOLF0:USTF0",1769730066891,11.14122796,117.62,117.58,3.59414345]
["bitfinex-derivatives","SOLF0:USTF0",1769730075688,3.47672796,117.62,117.58,3.59414345]
["bitfinex-derivatives","SOLF0:USTF0",1769730081207,3.47672796,117.61,117.57,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1769730081500,3.47672796,117.61,117.56,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769730082200,3.47672796,117.61,117.56,11.26224345]
["bitfinex-derivatives","SOLF0:USTF0",1769730087400,3.49092643,117.6,117.54,10.99729127]
["bitfinex-derivatives","SOLF0:USTF0",1769730087596,3.49092643,117.6,117.55,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730088203,3.49092643,117.62,117.56,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730088706,3.49092643,117.62,117.56,10.99639127]
["bitfinex-derivatives","SOLF0:USTF0",1769730089207,3.49092643,117.62,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730090407,3.49092643,117.61,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730090900,3.49092643,117.63,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730091305,9.83505588,117.62,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730091502,3.49092643,117.62,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730092303,3.49092643,117.62,117.57,10.99539127]
["bitfinex-derivatives","SOLF0:USTF0",1769730094705,3.49092643,117.62,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730095310,7.6638,117.63,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730095509,10.92444462,117.64,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730095708,6.35086563,117.63,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730095909,10.92444462,117.64,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730096110,6.35038105,117.63,117.57,3.32829127]
["bitfinex-derivatives","SOLF0:USTF0",1769730096305,10.92444462,117.64,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730096507,6.35185917,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730096712,10.92444462,117.64,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730096913,6.35195035,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730097215,3.26134462,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730099916,6.35673035,117.62,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730100215,10.92504462,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730100421,6.35901837,117.62,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730100622,10.92504462,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730100921,6.35901837,117.62,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730101120,10.92504462,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730101315,6.35901415,117.62,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730101620,10.92504462,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730101823,6.36251599,117.62,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730102011,3.26134462,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730102215,6.36245044,117.62,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730102416,3.26134462,117.63,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730102617,6.36242174,117.62,117.58,11.18194452]
["bitfinex-derivatives","SOLF0:USTF0",1769730102818,3.26134462,117.63,117.55,122.80694452]
["bitfinex-derivatives","SOLF0:USTF0",1769730103111,9.62375989,117.62,117.56,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730103316,3.26134462,117.62,117.56,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730103716,9.62321604,117.61,117.56,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730103922,3.26134462,117.61,117.56,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730104323,3.26134462,117.61,117.56,11.18274452]
["bitfinex-derivatives","SOLF0:USTF0",1769730107731,3.26134462,117.61,117.57,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769730111228,3.26134462,117.59,117.54,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730111728,3.26134462,117.59,117.54,11.18404452]
["bitfinex-derivatives","SOLF0:USTF0",1769730112529,10.92634462,117.61,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730112833,9.61763836,117.6,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730113028,6.35629374,117.59,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730113230,3.26134462,117.6,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730113430,6.35492598,117.59,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730113634,3.26134462,117.6,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730113934,6.35492598,117.59,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730114134,3.26134462,117.6,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730114334,6.35492598,117.59,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730114534,3.26134462,117.6,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730114832,6.35374,117.59,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730115028,3.26134462,117.6,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730115230,6.35374,117.59,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730115432,3.26134462,117.6,117.55,3.51504452]
["bitfinex-derivatives","SOLF0:USTF0",1769730115628,9.67641387,117.59,117.54,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1769730115833,7.665,117.61,117.53,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730115834,9.67589247,117.58,117.53,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730116134,3.32363896,117.58,117.53,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730118127,10.99063896,117.58,117.53,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730120334,3.32363896,117.57,117.53,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730120735,10.99123896,117.57,117.53,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730129537,10.99123896,117.57,117.51,350.7361742]
["bitfinex-derivatives","SOLF0:USTF0",1769730129846,10.99123896,117.57,117.52,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730130334,3.32363896,117.56,117.52,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730130535,3.32363896,117.56,117.5,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730131437,7.669,117.55,117.5,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730132739,3.32363896,117.56,117.5,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730132939,9.6535667,117.58,117.5,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730133139,3.32363896,117.58,117.5,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730134342,10.99133896,117.57,117.52,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730138339,3.32363896,117.57,117.53,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730141741,3.32363896,117.57,117.53,11.2549742]
["bitfinex-derivatives","SOLF0:USTF0",1769730143135,3.32363896,117.59,117.53,11.2549742]
["bitfinex-derivatives","SOLF0:USTF0",1769730143343,3.32363896,117.59,117.55,3.5847742]
["bitfinex-derivatives","SOLF0:USTF0",1769730145742,3.32363896,117.59,117.55,11.2534742]
["bitfinex-derivatives","SOLF0:USTF0",1769730147046,278.9,117.64,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769730147047,9.8696493,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769730147244,3.53060999,117.61,117.56,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769730151753,3.53060999,117.61,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769730154450,3.42372113,117.63,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769730154641,6.34110966,117.62,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769730154849,3.42372113,117.63,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769730155049,9.76529777,117.62,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769730155246,3.42372113,117.62,117.58,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769730156850,3.42372113,117.62,117.57,3.41297359]
["bitfinex-derivatives","SOLF0:USTF0",1769730161855,11.08812113,117.62,117.57,3.41297359]
["bitfinex-derivatives","SOLF0:USTF0",1769730173364,7.6644,117.62,117.57,3.41297359]
["bitfinex-derivatives","SOLF0:USTF0",1769730173965,7.6644,117.62,117.57,11.08047359]
["bitfinex-derivatives","SOLF0:USTF0",1769730174767,11.08752113,117.63,117.57,11.08047359]
["bitfinex-derivatives","SOLF0:USTF0",1769730174970,11.08752113,117.63,117.58,3.41297359]
["bitfinex-derivatives","SOLF0:USTF0",1769730175970,7.6632,117.64,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730176467,11.08816263,117.64,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730178867,3.42496263,117.64,117.59,10.98570931]
["bitfinex-derivatives","SOLF0:USTF0",1769730181467,3.42496263,117.64,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730181468,11.08806263,117.64,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730184969,3.42496263,117.63,117.58,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1769730186073,3.42496263,117.63,117.58,10.98630931]
["bitfinex-derivatives","SOLF0:USTF0",1769730187073,3.42496263,117.63,117.54,134.6357]
["bitfinex-derivatives","SOLF0:USTF0",1769730187074,7.6644,117.62,117.57,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1769730187274,11.08936263,117.62,117.57,10.98700931]
["bitfinex-derivatives","SOLF0:USTF0",1769730187462,3.42496263,117.62,117.58,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730187663,7.6638,117.63,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730191183,7.6638,117.63,117.56,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1769730191184,7.6644,117.62,117.57,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730192768,3.42496263,117.63,117.57,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730195774,3.42496263,117.63,117.58,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730197178,3.42496263,117.63,117.58,10.98620931]
["bitfinex-derivatives","SOLF0:USTF0",1769730199579,232.13038684,117.65,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730199782,6.35301892,117.64,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730199972,232.13038684,117.65,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730200278,9.7779776,117.64,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730200478,3.42496263,117.64,117.59,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730201080,3.42496263,117.64,117.59,10.98550931]
["bitfinex-derivatives","SOLF0:USTF0",1769730203083,3.42496263,117.64,117.6,10.98510931]
["bitfinex-derivatives","SOLF0:USTF0",1769730203284,3.42496263,117.66,117.6,10.98510931]
["bitfinex-derivatives","SOLF0:USTF0",1769730203483,6.35137875,117.65,117.6,10.98510931]
["bitfinex-derivatives","SOLF0:USTF0",1769730203683,3.42496263,117.65,117.6,10.98510931]
["bitfinex-derivatives","SOLF0:USTF0",1769730205788,3.42496263,117.65,117.61,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1769730206788,3.42496263,117.65,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730210587,3.41448905,117.67,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730210787,6.34827448,117.66,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730210990,3.41448905,117.67,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730211189,6.34822911,117.66,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730211386,3.41448905,117.67,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730211683,6.34778663,117.66,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730211880,3.41448905,117.67,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730212084,6.34778663,117.66,117.6,3.31950931]
["bitfinex-derivatives","SOLF0:USTF0",1769730212288,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730212481,6.3474976,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730212680,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730212891,6.3474976,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730213092,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730213295,6.34797585,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730213489,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730213688,6.34735468,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730213892,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730214090,6.34735468,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730214289,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730214490,6.34733098,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730214692,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730214887,6.34733098,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730215096,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730215292,6.34740205,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730215494,3.41448905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730215691,6.34702879,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730215895,11.07568905,117.67,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730216095,6.34702879,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730216393,3.38484658,117.66,117.61,3.44995418]
["bitfinex-derivatives","SOLF0:USTF0",1769730220198,7.6612,117.67,117.62,3.41303118]
["bitfinex-derivatives","SOLF0:USTF0",1769730222004,11.04604658,117.67,117.62,3.41303118]
["bitfinex-derivatives","SOLF0:USTF0",1769730223906,7.6612,117.67,117.62,3.41303118]
["bitfinex-derivatives","SOLF0:USTF0",1769730226408,11.04604658,117.67,117.62,3.41303118]
["bitfinex-derivatives","SOLF0:USTF0",1769730229004,3.38484658,117.67,117.63,3.41303118]
["bitfinex-derivatives","SOLF0:USTF0",1769730231714,3.38484658,117.67,117.63,11.07673118]
["bitfinex-derivatives","SOLF0:USTF0",1769730246721,3.38484658,117.67,117.63,3.41303118]
["bitfinex-derivatives","SOLF0:USTF0",1769730247718,11.02515832,117.69,117.63,3.41303118]
["bitfinex-derivatives","SOLF0:USTF0",1769730248120,11.02515832,117.69,117.64,3.2618105]
["bitfinex-derivatives","SOLF0:USTF0",1769730248620,7.6593,117.7,117.65,3.2618105]
["bitfinex-derivatives","SOLF0:USTF0",1769730249121,11.02465832,117.7,117.65,3.2618105]
["bitfinex-derivatives","SOLF0:USTF0",1769730250724,3.36535832,117.7,117.65,3.2618105]
["bitfinex-derivatives","SOLF0:USTF0",1769730252823,3.36535832,117.7,117.65,10.9240105]
["bitfinex-derivatives","SOLF0:USTF0",1769730256420,3.36535832,117.7,117.66,3.2618105]
["bitfinex-derivatives","SOLF0:USTF0",1769730256628,3.36535832,117.74,117.66,3.2618105]
["bitfinex-derivatives","SOLF0:USTF0",1769730256826,3.36535832,117.72,117.66,3.2618105]
["bitfinex-derivatives","SOLF0:USTF0",1769730257323,3.36535832,117.72,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769730261719,3.36535832,117.72,117.68,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1769730269623,3.36535832,117.72,117.69,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769730273429,3.36535832,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730274629,3.36535832,117.72,117.68,11.47947073]
["bitfinex-derivatives","SOLF0:USTF0",1769730286336,11.56003786,117.74,117.68,11.47947073]
["bitfinex-derivatives","SOLF0:USTF0",1769730286545,10.24580653,117.73,117.68,11.47947073]
["bitfinex-derivatives","SOLF0:USTF0",1769730286836,3.90343786,117.73,117.68,11.47947073]
["bitfinex-derivatives","SOLF0:USTF0",1769730288539,3.90343786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730288838,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730289328,6.34536902,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730289635,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730290336,6.34736995,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730290535,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730290735,6.34951232,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730290939,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730291142,6.34951232,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730291348,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730291647,6.35205574,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730291854,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730292044,6.35205574,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730292248,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730292546,6.35522687,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730292746,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730293048,6.35488592,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730293249,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730293450,6.35733564,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730293650,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730293951,6.35733564,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730294154,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730294444,6.35710883,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730294647,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730294849,6.35747321,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730295047,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730295250,6.35747321,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730295435,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730295641,6.35789361,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730295840,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730296042,6.35806415,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730296244,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730296443,6.35878063,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730296643,6.35878063,117.71,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730296849,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730297047,6.35883435,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730297250,6.35883435,117.71,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730297450,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730297644,6.35944247,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730297848,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730298144,6.35927189,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730298347,6.35927189,117.71,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730298538,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730298739,6.36012397,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730298948,6.36012397,117.71,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730299151,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730299355,6.35656891,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730299548,6.35656891,117.71,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730299749,11.56073786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730299949,6.35717268,117.72,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730300147,6.35717268,117.71,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730300444,3.90343786,117.73,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730300647,27.12753931,117.75,117.68,3.81917073]
["bitfinex-derivatives","SOLF0:USTF0",1769730300851,6.35746306,117.74,117.7,3.50576251]
["bitfinex-derivatives","SOLF0:USTF0",1769730301055,4.19045679,117.77,117.7,3.50576251]
["bitfinex-derivatives","SOLF0:USTF0",1769730301552,7.93708252,117.8,117.7,3.50576251]
["bitfinex-derivatives","SOLF0:USTF0",1769730301746,11.84435679,117.79,117.73,3.52437946]
["bitfinex-derivatives","SOLF0:USTF0",1769730303543,4.19045679,117.79,117.73,3.52437946]
["bitfinex-derivatives","SOLF0:USTF0",1769730306854,4.19045679,117.79,117.74,3.78945518]
["bitfinex-derivatives","SOLF0:USTF0",1769730310653,4.19045679,117.79,117.74,11.44585518]
["bitfinex-derivatives","SOLF0:USTF0",1769730311360,4.19045679,117.82,117.75,11.49812329]
["bitfinex-derivatives","SOLF0:USTF0",1769730313154,4.19045679,117.82,117.76,11.49712329]
["bitfinex-derivatives","SOLF0:USTF0",1769730313565,4.19045679,117.82,117.76,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730314564,4.19045679,117.82,117.77,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1769730314763,4.19045679,117.84,117.78,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730316252,4.19045679,117.84,117.78,11.49622329]
["bitfinex-derivatives","SOLF0:USTF0",1769730317865,4.19045679,117.84,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769730318369,4.19045679,117.84,117.76,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730318569,4.19045679,117.84,117.77,11.49622329]
["bitfinex-derivatives","SOLF0:USTF0",1769730320975,4.19045679,117.83,117.77,11.49622329]
["bitfinex-derivatives","SOLF0:USTF0",1769730323072,4.19045679,117.83,117.77,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769730325873,4.19045679,117.83,117.76,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730326771,5.87483193,117.82,117.76,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730327173,5.87483193,117.82,117.76,11.49752329]
["bitfinex-derivatives","SOLF0:USTF0",1769730328772,5.87483193,117.82,117.76,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730329878,5.87483193,117.81,117.76,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730331880,13.52693193,117.81,117.76,3.84232329]
["bitfinex-derivatives","SOLF0:USTF0",1769730333880,5.87483193,117.79,117.74,13.65810294]
["bitfinex-derivatives","SOLF0:USTF0",1769730334482,5.87483193,117.79,117.75,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730336984,7.6521,117.81,117.75,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730337178,6.32980154,117.8,117.74,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730337381,6.32980154,117.8,117.71,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730338271,6.32980154,117.8,117.74,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730339686,6.32980154,117.8,117.74,13.82091283]
["bitfinex-derivatives","SOLF0:USTF0",1769730341486,6.28692099,117.79,117.74,13.82091283]
["bitfinex-derivatives","SOLF0:USTF0",1769730341688,6.32980154,117.8,117.74,13.82091283]
["bitfinex-derivatives","SOLF0:USTF0",1769730341985,6.32980154,117.81,117.76,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730343392,6.29082292,117.8,117.76,13.81961283]
["bitfinex-derivatives","SOLF0:USTF0",1769730343689,6.32980154,117.81,117.76,13.81961283]
["bitfinex-derivatives","SOLF0:USTF0",1769730343893,6.29576972,117.8,117.76,13.81961283]
["bitfinex-derivatives","SOLF0:USTF0",1769730344186,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730344387,6.30261662,117.8,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730344577,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730344780,6.30262562,117.8,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730344979,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730345177,6.30262172,117.8,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730345381,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730345580,6.30286915,117.8,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730345895,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730346079,6.30286915,117.8,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730346283,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730346488,6.30433939,117.8,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730346694,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730346884,6.30433939,117.8,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730347085,6.32980154,117.81,117.77,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730347285,6.32980154,117.79,117.72,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730347502,6.30607027,117.78,117.72,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730347683,6.32980154,117.79,117.72,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730347997,6.30606772,117.78,117.72,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730348189,6.32980154,117.79,117.72,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730348492,6.30567639,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730348687,6.32980154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730348888,6.30599696,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730349090,6.32980154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730349290,6.30599638,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730349490,6.32980154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730349690,6.30556656,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730349993,13.98320154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730350295,6.30556656,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730350493,13.98320154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730350693,6.30515214,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730350990,13.98320154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730351183,6.3051586,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730351379,13.98320154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730351585,6.30472942,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730351797,7.6539,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730353694,7.6546,117.77,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730354696,6.32980154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730355000,6.30355809,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730355300,6.32980154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730356694,13.98330154,117.79,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730356995,13.96174113,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730357195,7.658931,117.78,117.73,6.16441283]
["bitfinex-derivatives","SOLF0:USTF0",1769730363706,7.658931,117.78,117.72,15.37511278]
["bitfinex-derivatives","SOLF0:USTF0",1769730365811,7.658931,117.76,117.7,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730366603,7.658931,117.74,117.7,15.37641278]
["bitfinex-derivatives","SOLF0:USTF0",1769730368210,7.658931,117.76,117.7,15.37641278]
["bitfinex-derivatives","SOLF0:USTF0",1769730368408,13.96380737,117.75,117.7,15.37641278]
["bitfinex-derivatives","SOLF0:USTF0",1769730368708,7.658931,117.75,117.7,15.37641278]
["bitfinex-derivatives","SOLF0:USTF0",1769730372110,7.658931,117.75,117.7,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730373304,15.314831,117.75,117.7,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730376406,7.658931,117.74,117.66,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730377514,15.315531,117.74,117.66,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730379713,7.6573,117.73,117.66,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730382004,7.6579,117.72,117.66,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730382203,7.658931,117.75,117.66,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730383411,7.658931,117.74,117.66,7.71741278]
["bitfinex-derivatives","SOLF0:USTF0",1769730391712,7.658931,117.74,117.66,15.37911278]
["bitfinex-derivatives","SOLF0:USTF0",1769730392016,7.658931,117.74,117.67,9.26894007]
["bitfinex-derivatives","SOLF0:USTF0",1769730393820,8.87733218,117.73,117.67,9.26894007]
["bitfinex-derivatives","SOLF0:USTF0",1769730394819,8.87733218,117.73,117.65,355.98643677]
["bitfinex-derivatives","SOLF0:USTF0",1769730395021,8.87733218,117.73,117.66,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730398121,9.2298285,117.72,117.66,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730399732,9.2298285,117.72,117.67,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730401628,9.2298285,117.71,117.67,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730406027,9.2298285,117.71,117.67,16.92513677]
["bitfinex-derivatives","SOLF0:USTF0",1769730409338,9.2298285,117.71,117.67,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730420243,16.8885285,117.71,117.67,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730423051,9.2298285,117.71,117.67,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730428058,16.8885285,117.71,117.67,9.26413677]
["bitfinex-derivatives","SOLF0:USTF0",1769730428245,10.22622728,117.7,117.65,356.32401623]
["bitfinex-derivatives","SOLF0:USTF0",1769730428449,10.22622728,117.7,117.65,348.66181623]
["bitfinex-derivatives","SOLF0:USTF0",1769730428753,17.88542728,117.7,117.65,348.66181623]
["bitfinex-derivatives","SOLF0:USTF0",1769730430255,10.22622728,117.69,117.65,9.60181623]
["bitfinex-derivatives","SOLF0:USTF0",1769730433760,17.88622728,117.69,117.65,9.60181623]
["bitfinex-derivatives","SOLF0:USTF0",1769730435659,7.66,117.69,117.65,9.60181623]
["bitfinex-derivatives","SOLF0:USTF0",1769730441766,10.22622728,117.7,117.65,9.60181623]
["bitfinex-derivatives","SOLF0:USTF0",1769730449777,10.22622728,117.7,117.65,17.26421623]
["bitfinex-derivatives","SOLF0:USTF0",1769730454477,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730454679,6.33668387,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730454879,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730455182,6.33668387,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730455380,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730455679,6.33668153,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730455880,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730456076,6.33668153,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730456273,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730456474,6.33668568,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730456674,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730456878,6.33668568,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730457072,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730457279,6.33668568,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730457478,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730457680,6.33669947,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730457879,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730458077,6.33669947,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730458282,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730458487,6.33682359,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730458780,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730458978,6.33636787,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730459175,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730459376,6.33656671,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730459577,11.27345491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730459773,6.33656671,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730459978,18.93205491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730460180,6.33656278,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730460389,18.93205491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730460683,6.33675926,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730460982,18.93205491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730461187,6.33676318,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730461375,18.93205491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730461574,6.33697363,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730461775,18.93205491,117.71,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730461974,6.33697363,117.7,117.66,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730462175,11.27345491,117.7,117.64,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730464292,18.93265491,117.7,117.64,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730466690,7.6599,117.69,117.64,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730470688,11.27345491,117.7,117.64,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730472793,11.27345491,117.7,117.65,10.98507225]
["bitfinex-derivatives","SOLF0:USTF0",1769730476701,11.27345491,117.7,117.65,18.64737225]
["bitfinex-derivatives","SOLF0:USTF0",1769730478506,18.47204397,117.73,117.67,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730478699,10.53617619,117.73,117.67,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730479403,10.53617619,117.73,117.69,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730480801,10.53617619,117.73,117.69,18.7925189]
["bitfinex-derivatives","SOLF0:USTF0",1769730481797,10.53617619,117.73,117.69,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730485908,10.53617619,117.75,117.69,18.7925189]
["bitfinex-derivatives","SOLF0:USTF0",1769730486106,10.53617619,117.75,117.7,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730487308,10.53617619,117.75,117.7,18.7918189]
["bitfinex-derivatives","SOLF0:USTF0",1769730487913,10.53617619,117.75,117.71,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730491014,10.53617619,117.78,117.72,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730493013,10.53617619,117.78,117.73,11.1328189]
["bitfinex-derivatives","SOLF0:USTF0",1769730493922,10.53617619,117.78,117.73,18.7899189]
["bitfinex-derivatives","SOLF0:USTF0",1769730496114,10.53617619,117.78,117.74,18.7893189]
["bitfinex-derivatives","SOLF0:USTF0",1769730501818,10.53617619,117.78,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769730504722,7.619e-05,117.78,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769730506726,7.619e-05,117.78,117.76,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769730508218,11.2494221,117.81,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769730508421,126.87983585,117.86,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769730508422,25.53,117.87,117.77,11.73529614]
["bitfinex-derivatives","SOLF0:USTF0",1769730508725,6.30025682,117.86,117.77,11.73529614]
["bitfinex-derivatives","SOLF0:USTF0",1769730508920,6.30025682,117.85,117.77,11.73529614]
["bitfinex-derivatives","SOLF0:USTF0",1769730509121,25.53,117.87,117.77,11.73529614]
["bitfinex-derivatives","SOLF0:USTF0",1769730509322,13.94263169,117.86,117.79,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769730509523,6.29383169,117.85,117.79,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769730509720,6.29383169,117.84,117.79,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769730510022,7.6488,117.86,117.79,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769730510227,6.2972196,117.85,117.79,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769730510419,7.00593751,117.83,117.79,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769730517730,7.00593751,117.83,117.78,18.52533498]
["bitfinex-derivatives","SOLF0:USTF0",1769730522829,7.00593751,117.83,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730526134,11.66105499,117.84,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730526435,6.31158006,117.83,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730526740,4.01105499,117.83,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730527742,11.66185499,117.83,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730532849,7.6514,117.82,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730541156,7.6508,117.83,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730543258,7.6507,117.83,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730546864,9.35832249,117.85,117.78,10.87153498]
["bitfinex-derivatives","SOLF0:USTF0",1769730548164,0.83024285,117.83,117.76,16.93645993]
["bitfinex-derivatives","SOLF0:USTF0",1769730548458,0.83024285,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730550858,6.91591903,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730551167,0.59207736,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730558272,6.32764391,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730558566,0.59207736,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730561070,6.32764467,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730561368,0.59207736,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730561566,6.32768035,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730561764,0.59207736,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730563771,7.65,117.84,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730563964,6.32754126,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730564265,6.32754126,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730564564,7.65,117.84,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730564764,13.97820345,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730564961,6.32750345,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730565164,7.6507,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730565369,6.32745872,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730565663,7.6507,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730565864,6.32745872,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730566160,7.6507,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730566363,6.32741353,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730566568,7.6507,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730566770,6.32741353,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730567070,7.6507,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730567271,6.32724098,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730567472,7.6507,117.83,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730567666,6.32737168,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730567868,7.6514,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730570776,7.652,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730571973,7.653,117.8,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730572870,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730573076,6.32795535,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730573275,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730573477,6.32785698,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730573772,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730573973,6.32785306,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730574174,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730574376,6.3276976,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730574668,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730574869,6.3276976,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730575073,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730575266,6.3276976,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730575468,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730575669,6.32754429,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730575876,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730576178,6.32754429,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730576471,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730576779,6.32740374,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730576975,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730577175,6.32740374,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730577375,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730577577,6.32725433,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730577777,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730577979,6.32725042,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730578177,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730578379,6.32711318,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730578571,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730578770,6.32711318,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730578975,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730579175,6.32711318,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730579479,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730579678,6.32698104,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730579976,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730580181,6.32698104,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730580478,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730580678,6.32685425,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730580879,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730581079,6.32685425,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730581268,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730581582,6.32673259,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730581776,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730582076,6.32673259,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730582277,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730582476,6.32661605,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730582675,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730582880,6.32661605,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730583076,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730583282,6.326436,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730583583,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730583881,6.32652788,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730584183,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730584482,6.32645078,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730584782,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730587786,6.32842207,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730587986,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730588289,6.32842207,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730588486,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730588688,6.3296436,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730588892,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730589187,6.3296436,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730589380,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730589580,6.3310598,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730589881,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730590081,6.33071629,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730590281,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730590482,6.3324805,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730590787,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730590988,6.3324805,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730591179,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730591381,6.33470393,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730591588,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730591786,6.33470002,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730591986,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730592186,6.33470002,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730592387,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730592589,6.33792439,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730592785,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730592984,6.33792439,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730593185,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730593386,6.33945997,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730593587,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730593788,6.33945997,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730593988,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730594188,6.33945997,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730594389,7.6517,117.82,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730594591,6.33983744,117.81,117.77,9.28125993]
["bitfinex-derivatives","SOLF0:USTF0",1769730594792,7.6508,117.83,117.78,6.84473692]
["bitfinex-derivatives","SOLF0:USTF0",1769730595389,10.50142189,117.86,117.79,6.84473692]
["bitfinex-derivatives","SOLF0:USTF0",1769730595589,2.60468604,117.86,117.79,6.84473692]
["bitfinex-derivatives","SOLF0:USTF0",1769730595789,10.25398604,117.86,117.8,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730595989,2.60468604,117.86,117.8,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730597186,7.6496,117.85,117.8,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730597389,2.47091879,117.84,117.8,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730597692,2.47091879,117.84,117.78,14.05611568]
["bitfinex-derivatives","SOLF0:USTF0",1769730598092,2.47091879,117.84,117.79,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730601697,10.12101879,117.84,117.79,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730603798,7.6501,117.84,117.79,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730605200,9.61581236,117.84,117.79,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730605594,7.6507,117.83,117.79,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730609904,9.38078812,117.83,117.79,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730610307,15.62134436,117.82,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730610602,6.29718058,117.81,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730610801,9.32416378,117.82,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730611002,6.29728461,117.81,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730611192,9.32416378,117.82,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730611393,6.29721562,117.81,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730611595,9.32416378,117.82,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730611801,6.29721562,117.81,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730612000,9.32416378,117.82,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730612204,6.29721562,117.81,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730612405,9.32416378,117.82,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730612606,6.29714756,117.81,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730612804,9.32416378,117.82,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730613000,6.29715795,117.81,117.77,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730613202,9.1572043,117.81,117.75,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730617704,7.6526,117.8,117.75,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730621107,7.6535,117.79,117.75,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730624513,7.654,117.78,117.75,6.40221568]
["bitfinex-derivatives","SOLF0:USTF0",1769730627717,7.654,117.78,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730629719,120.5385043,117.81,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730631017,7.6546,117.77,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730631209,120.5385043,117.81,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730632315,7.6546,117.77,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730632521,6.44585297,117.77,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730636625,5.63404881,117.8,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730637325,7.6538,117.79,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730639224,5.63404881,117.8,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730639428,7.6541,117.78,117.75,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769730644519,7.6541,117.78,117.76,308.4061]
["bitfinex-derivatives","SOLF0:USTF0",1769730644719,7.6541,117.78,117.76,277.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769730644925,7.6541,117.78,117.76,248.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769730645224,7.6541,117.78,117.76,192.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769730645420,7.6541,117.78,117.76,166.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769730645622,7.6541,117.78,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730648335,13.28684881,117.8,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730649931,7.6528,117.8,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730650936,13.28684881,117.8,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730651835,5.63404881,117.8,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730663337,5.63404881,117.8,117.76,161.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769730664239,5.63404881,117.8,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730671750,13.28684881,117.8,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730673747,7.6534,117.79,117.76,153.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769730674545,7.6534,117.79,117.74,332.32481033]
["bitfinex-derivatives","SOLF0:USTF0",1769730682850,5.63404881,117.8,117.74,332.32481033]
["bitfinex-derivatives","SOLF0:USTF0",1769730688556,5.63404881,117.8,117.75,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769730691455,5.63404881,117.8,117.77,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769730709753,5.63404881,117.8,117.75,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769730712057,5.63404881,117.8,117.76,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769730717463,5.63404881,117.84,117.78,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769730717657,5.63404881,117.84,117.76,119.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769730717658,6.30994404,117.83,117.76,119.0794]
["bitfinex-derivatives","SOLF0:USTF0",1769730717861,5.63404881,117.86,117.77,119.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769730718061,6.30844661,117.85,117.78,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769730718366,5.63404881,117.86,117.78,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769730718554,11.93843845,117.85,117.78,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769730718758,5.63404881,117.85,117.78,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1769730719464,5.63404881,117.85,117.8,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769730724565,5.63404881,117.85,117.77,123.30643407]
["bitfinex-derivatives","SOLF0:USTF0",1769730724766,4.23089886,117.83,117.78,4.23933407]
["bitfinex-derivatives","SOLF0:USTF0",1769730726375,4.23089886,117.83,117.79,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1769730726866,4.23089886,117.83,117.78,4.23933407]
["bitfinex-derivatives","SOLF0:USTF0",1769730737677,11.88169886,117.83,117.78,4.23933407]
["bitfinex-derivatives","SOLF0:USTF0",1769730745788,7.6508,117.83,117.79,3.73246306]
["bitfinex-derivatives","SOLF0:USTF0",1769730754802,4.0062107,117.84,117.79,3.73246306]
["bitfinex-derivatives","SOLF0:USTF0",1769730757704,4.0062107,117.84,117.79,11.38566306]
["bitfinex-derivatives","SOLF0:USTF0",1769730762106,4.0062107,117.84,117.8,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769730762401,4.0062107,117.84,117.8,3.96480211]
["bitfinex-derivatives","SOLF0:USTF0",1769730762603,3.9976068,117.86,117.8,3.96480211]
["bitfinex-derivatives","SOLF0:USTF0",1769730762803,210.66746127,117.88,117.81,3.96480211]
["bitfinex-derivatives","SOLF0:USTF0",1769730763006,10.29517041,117.87,117.81,3.96480211]
["bitfinex-derivatives","SOLF0:USTF0",1769730763200,6.29756361,117.86,117.81,3.96480211]
["bitfinex-derivatives","SOLF0:USTF0",1769730763406,3.9976068,117.87,117.81,3.96480211]
["bitfinex-derivatives","SOLF0:USTF0",1769730763609,6.29585875,117.86,117.81,3.96480211]
["bitfinex-derivatives","SOLF0:USTF0",1769730763906,3.9976068,117.87,117.82,11.61560211]
["bitfinex-derivatives","SOLF0:USTF0",1769730764103,6.29602893,117.86,117.82,11.61560211]
["bitfinex-derivatives","SOLF0:USTF0",1769730764312,3.9976068,117.87,117.82,11.61560211]
["bitfinex-derivatives","SOLF0:USTF0",1769730764502,10.29277797,117.86,117.82,11.61560211]
["bitfinex-derivatives","SOLF0:USTF0",1769730764809,3.9976068,117.86,117.82,11.61560211]
["bitfinex-derivatives","SOLF0:USTF0",1769730769812,3.9976068,117.86,117.83,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769730778717,3.9976068,117.86,117.82,11.61610211]
["bitfinex-derivatives","SOLF0:USTF0",1769730809539,3.82357714,117.84,117.8,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730809735,6.30254111,117.83,117.78,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730809937,3.82357714,117.84,117.78,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730810139,3.82357714,117.84,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769730810744,6.29898794,117.83,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769730811046,3.82357714,117.84,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769730811242,6.29526696,117.83,117.79,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1769730811542,3.82357714,117.81,117.75,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730812339,3.82357714,117.81,117.76,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730817050,11.47557714,117.81,117.76,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730821849,7.6527,117.8,117.76,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730826755,7.6534,117.79,117.76,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730830750,11.47587714,117.81,117.76,3.70230289]
["bitfinex-derivatives","SOLF0:USTF0",1769730838871,3.54720199,117.8,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769730839667,3.54720199,117.8,117.75,11.19143234]
["bitfinex-derivatives","SOLF0:USTF0",1769730842374,3.54720199,117.79,117.73,3.53563234]
["bitfinex-derivatives","SOLF0:USTF0",1769730842965,11.20050199,117.79,117.73,3.53563234]
["bitfinex-derivatives","SOLF0:USTF0",1769730843276,3.54720199,117.78,117.74,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1769730844771,3.54720199,117.78,117.72,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769730844772,3.54720199,117.77,117.72,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769730846077,3.54720199,117.76,117.72,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769730846279,3.54720199,117.76,117.71,288.12833778]
["bitfinex-derivatives","SOLF0:USTF0",1769730846668,3.54720199,117.76,117.71,284.59270544]
["bitfinex-derivatives","SOLF0:USTF0",1769730846981,3.54720199,117.75,117.69,3.53563234]
["bitfinex-derivatives","SOLF0:USTF0",1769730848378,3.54720199,117.75,117.7,3.53563234]
["bitfinex-derivatives","SOLF0:USTF0",1769730851874,11.20310199,117.75,117.7,3.53563234]
["bitfinex-derivatives","SOLF0:USTF0",1769730855679,7.6565,117.74,117.7,3.53563234]
["bitfinex-derivatives","SOLF0:USTF0",1769730857084,5.63609881,117.78,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769730858385,7.6553,117.76,117.7,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769730858774,124.72039881,117.76,117.65,119.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769730858979,7.6572,117.73,117.64,119.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769730860086,7.6572,117.73,117.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769730860288,7.6572,117.73,117.67,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1769730865789,7.6572,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730866686,13.29279881,117.74,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730877494,5.63609881,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730879707,8.33368784,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730882593,15.99088784,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730885708,13.29329881,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730895328,2.69758903,117.74,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730895329,7.6567,117.74,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730895923,13.29279881,117.74,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730898025,13.29279881,117.74,117.68,10.35798903]
["bitfinex-derivatives","SOLF0:USTF0",1769730899532,13.29279881,117.74,117.68,10.35753311]
["bitfinex-derivatives","SOLF0:USTF0",1769730901132,15.98993192,117.74,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730902132,5.63609881,117.73,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769730903436,5.63609881,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769730913746,5.63609881,117.73,117.7,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1769730914146,5.63609881,117.75,117.69,119.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769730914339,5.63609881,117.75,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769730916750,5.63609881,117.75,117.73,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769730918847,9.881e-05,117.75,117.73,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769730924951,9.881e-05,117.75,117.71,1.56037774]
["bitfinex-derivatives","SOLF0:USTF0",1769730925251,6.0813292,117.77,117.71,1.56037774]
["bitfinex-derivatives","SOLF0:USTF0",1769730926350,3.32121123,117.76,117.71,1.56037774]
["bitfinex-derivatives","SOLF0:USTF0",1769730937763,3.32121123,117.76,117.71,9.21877774]
["bitfinex-derivatives","SOLF0:USTF0",1769730942561,3.32121123,117.76,117.72,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769730944463,6.01834434,117.76,117.72,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1769730951770,6.01834434,117.76,117.71,1.56037774]
["bitfinex-derivatives","SOLF0:USTF0",1769730955272,6.01834434,117.76,117.71,1.56037774]
["bitfinex-derivatives","SOLF0:USTF0",1769730955774,13.67374434,117.76,117.71,1.56037774]
["bitfinex-derivatives","SOLF0:USTF0",1769730956166,10.97661123,117.76,117.71,1.56037774]
["bitfinex-derivatives","SOLF0:USTF0",1769730966890,3.32121123,117.76,117.71,11.91498673]
["bitfinex-derivatives","SOLF0:USTF0",1769730967581,3.32121123,117.76,117.71,9.21877774]
["bitfinex-derivatives","SOLF0:USTF0",1769730991314,3.32121123,117.76,117.72,1.5600682]
["bitfinex-derivatives","SOLF0:USTF0",1769731003217,3.39849773,117.74,117.7,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769731003416,6.09470672,117.74,117.7,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769731003716,6.09470672,117.74,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769731003922,3.39849773,117.73,117.69,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769731004415,6.09470672,117.73,117.68,230.89453497]
["bitfinex-derivatives","SOLF0:USTF0",1769731004720,6.09470672,117.72,117.68,229.3397822]
["bitfinex-derivatives","SOLF0:USTF0",1769731005323,3.39849773,117.72,117.68,229.3397822]
["bitfinex-derivatives","SOLF0:USTF0",1769731011226,3.39849773,117.72,117.68,230.89453497]
["bitfinex-derivatives","SOLF0:USTF0",1769731011720,3.39849773,117.72,117.68,223.23423497]
["bitfinex-derivatives","SOLF0:USTF0",1769731012126,11.05649773,117.72,117.66,4.25096176]
["bitfinex-derivatives","SOLF0:USTF0",1769731012928,3.39849773,117.71,117.66,4.25096176]
["bitfinex-derivatives","SOLF0:USTF0",1769731015829,11.05709773,117.71,117.67,1.56027028]
["bitfinex-derivatives","SOLF0:USTF0",1769731022926,3.39849773,117.71,117.67,1.56027028]
["bitfinex-derivatives","SOLF0:USTF0",1769731023623,3.39849773,117.71,117.67,4.25841516]
["bitfinex-derivatives","SOLF0:USTF0",1769731023830,3.51442682,117.76,117.71,1.56027028]
["bitfinex-derivatives","SOLF0:USTF0",1769731024028,3.51442682,117.76,117.7,2.69814488]
["bitfinex-derivatives","SOLF0:USTF0",1769731024328,3.51442682,117.75,117.7,2.69814488]
["bitfinex-derivatives","SOLF0:USTF0",1769731024528,3.51442682,117.75,117.69,4.25841516]
["bitfinex-derivatives","SOLF0:USTF0",1769731026236,3.51442682,117.74,117.69,1.56027028]
["bitfinex-derivatives","SOLF0:USTF0",1769731031829,3.51442682,117.74,117.69,4.25841516]
["bitfinex-derivatives","SOLF0:USTF0",1769731038837,3.51442682,117.74,117.69,1.56027028]
["bitfinex-derivatives","SOLF0:USTF0",1769731041645,3.51442682,117.73,117.69,1.56027028]
["bitfinex-derivatives","SOLF0:USTF0",1769731047649,3.51442682,117.73,117.67,11.91352313]
["bitfinex-derivatives","SOLF0:USTF0",1769731047844,11.17162682,117.73,117.67,11.91352313]
["bitfinex-derivatives","SOLF0:USTF0",1769731048049,11.17162682,117.73,117.67,9.21537825]
["bitfinex-derivatives","SOLF0:USTF0",1769731049345,10.91763502,117.72,117.67,1.55447825]
["bitfinex-derivatives","SOLF0:USTF0",1769731057667,3.25973502,117.72,117.67,11.91362313]
["bitfinex-derivatives","SOLF0:USTF0",1769731059260,3.25973502,117.72,117.67,9.21547825]
["bitfinex-derivatives","SOLF0:USTF0",1769731060158,3.25973502,117.72,117.68,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1769731066866,3.25973502,117.72,117.67,1.55447825]
["bitfinex-derivatives","SOLF0:USTF0",1769731073777,10.91773502,117.72,117.67,1.55447825]
["bitfinex-derivatives","SOLF0:USTF0",1769731074776,3.25973502,117.72,117.67,1.55447825]
["bitfinex-derivatives","SOLF0:USTF0",1769731079774,3.25973502,117.72,117.67,9.21537825]
["bitfinex-derivatives","SOLF0:USTF0",1769731079977,7.6571,117.74,117.68,4.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1769731079978,3.24884541,117.74,117.68,4.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1769731080174,3.24884541,117.74,117.69,1.56085713]
["bitfinex-derivatives","SOLF0:USTF0",1769731080373,3.24884541,117.74,117.69,4.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1769731081370,3.24884541,117.74,117.69,11.91880201]
["bitfinex-derivatives","SOLF0:USTF0",1769731081575,3.24884541,117.74,117.69,9.22065713]
["bitfinex-derivatives","SOLF0:USTF0",1769731086678,3.24884541,117.74,117.69,1.56085713]
["bitfinex-derivatives","SOLF0:USTF0",1769731087486,3.24884541,117.73,117.69,1.56085713]
["bitfinex-derivatives","SOLF0:USTF0",1769731101396,3.24884541,117.73,117.68,9.22105713]
["bitfinex-derivatives","SOLF0:USTF0",1769731101896,3.24884541,117.73,117.69,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1769731113618,7.6566,117.74,117.69,9.21374985]
["bitfinex-derivatives","SOLF0:USTF0",1769731114821,11.25377235,117.74,117.69,9.21374985]
["bitfinex-derivatives","SOLF0:USTF0",1769731120717,3.59717235,117.74,117.7,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769731120913,3.59717235,117.76,117.7,11.9185153]
["bitfinex-derivatives","SOLF0:USTF0",1769731121320,3.59717235,117.75,117.7,11.9185153]
["bitfinex-derivatives","SOLF0:USTF0",1769731124923,3.59717235,117.75,117.71,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769731128024,3.59717235,117.75,117.71,9.22080596]
["bitfinex-derivatives","SOLF0:USTF0",1769731129522,3.59717235,117.75,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769731129719,11.25187235,117.77,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769731129925,3.59717235,117.76,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769731132935,6.29418169,117.76,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769731135736,3.59717235,117.76,117.72,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769731147448,3.59717235,117.76,117.71,9.22070596]
["bitfinex-derivatives","SOLF0:USTF0",1769731158751,10.35091939,117.77,117.72,1.55832628]
["bitfinex-derivatives","SOLF0:USTF0",1769731159554,13.67813855,117.77,117.72,1.55832628]
["bitfinex-derivatives","SOLF0:USTF0",1769731159754,10.98191916,117.77,117.72,1.55832628]
["bitfinex-derivatives","SOLF0:USTF0",1769731161754,10.98191916,117.77,117.72,9.21612628]
["bitfinex-derivatives","SOLF0:USTF0",1769731164862,3.32721916,117.77,117.72,9.21612628]
["bitfinex-derivatives","SOLF0:USTF0",1769731165057,3.32721916,117.77,117.73,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1769731165257,6.02343855,117.79,117.74,1.55832628]
["bitfinex-derivatives","SOLF0:USTF0",1769731165851,3.32721916,117.79,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769731167259,6.02343855,117.79,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769731170168,3.32721916,117.79,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769731171861,6.02343855,117.79,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769731179476,3.32721916,117.79,117.75,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769731181870,3.32721916,117.79,117.74,1.55832628]
["bitfinex-derivatives","SOLF0:USTF0",1769731190384,3.27492201,117.84,117.74,1.55832628]
["bitfinex-derivatives","SOLF0:USTF0",1769731193989,3.27492201,117.83,117.74,1.55832628]
["bitfinex-derivatives","SOLF0:USTF0",1769731195787,3.45058883,117.81,117.7,1.5559819]
["bitfinex-derivatives","SOLF0:USTF0",1769731197793,3.45058883,117.8,117.7,1.5559819]